|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)医药制造业上涨家数:304下跌家数:16平均涨幅:+3.47%平均换手:2.31%总成交额:555.11亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 18.97 | 108.58 | +3.88 | +25.71% | 81565 | 15405.73 | 19.42% | | 301211 | 亨迪药业 | 11.29 | 139.48 | +1.88 | +19.98% | 116497 | 12627.87 | 2.79% | | 300485 | 赛升药业 | 9.67 | -224.62 | +1.48 | +18.07% | 205884 | 18744.16 | 7.52% | | 300204 | 舒泰神 | 23.12 | -131.72 | +2.80 | +13.78% | 440078 | 98610.2 | 9.70% | | 688506 | 百利天恒 | 255.58 | -81.38 | +28.10 | +12.35% | 31525.3 | 76227.3 | 0.76% | | 300966 | 共同药业 | 30.23 | -48.92 | +3.13 | +11.55% | 65639 | 19057.24 | 8.56% | | 300434 | 金石亚药 | 9.99 | 21.72 | +1.03 | +11.50% | 236325 | 23140.48 | 6.88% | | 301111 | 粤万年青 | 29.54 | -1085.62 | +2.79 | +10.43% | 126904 | 36839.87 | 7.93% | | 688338 | 赛科希德 | 29.61 | 36.64 | +2.71 | +10.07% | 35114.32 | 10191.28 | 3.31% | | 000813 | 德展健康 | 3.19 | -18.70 | +0.29 | +10.00% | 569440 | 17788.83 | 2.72% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1615588 | 76286.18 | 15.64% | | 000756 | 新华制药 | 13.44 | 35.78 | +1.22 | +9.98% | 94022 | 12476.65 | 1.88% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 126658 | 10851.71 | 3.82% | | 000566 | 海南海药 | 4.08 | -12.08 | +0.37 | +9.97% | 232302 | 9320.609 | 1.79% | | 002370 | 亚太药业 | 5.41 | 39.74 | +0.49 | +9.96% | 191476 | 10052.41 | 2.57% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 437341 | 41612 | 5.92% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.50 | +9.92% | 241610 | 13068.04 | 2.84% | | 920478 | 峆一药业 | 9.57 | 30.87 | +0.85 | +9.75% | 51707 | 5078.714 | 7.82% | | 688336 | 三生国健 | 45.20 | 13.62 | +3.97 | +9.63% | 146202.7 | 64200.16 | 1.63% | | 300723 | 一品红 | 36.24 | 81.85 | +3.12 | +9.42% | 159700 | 56600.92 | 3.81% | | 300086 | 康芝药业 | 6.55 | -12.84 | +0.52 | +8.62% | 437107 | 29167.49 | 9.92% | | 688443 | 智翔金泰 | 23.12 | -15.02 | +1.83 | +8.60% | 66108.86 | 14859.79 | 5.67% | | 603669 | 灵康药业 | 5.48 | -22.74 | +0.43 | +8.51% | 262972 | 13807.47 | 3.69% | | 603351 | 威尔药业 | 26.71 | 23.80 | +2.07 | +8.40% | 21461 | 5668.997 | 1.58% | | 300497 | 富祥股份 | 22.30 | 3055.56 | +1.64 | +7.94% | 896708 | 196687 | 19.65% | | 002653 | 海思科 | 53.04 | 77.39 | +3.81 | +7.74% | 69580 | 36718.85 | 1.30% | | 920047 | 诺思兰德 | 19.60 | -92.86 | +1.39 | +7.63% | 118075 | 23110.12 | 6.56% | | 688759 | 必贝特 | 32.37 | -85.44 | +2.19 | +7.26% | 36753.94 | 11664.9 | 6.89% | | 300683 | 海特生物 | 25.47 | -13.87 | +1.68 | +7.06% | 65129 | 16430.37 | 5.33% | | 920547 | 无锡晶海 | 21.47 | 26.19 | +1.41 | +7.03% | 14977 | 3234.875 | 3.97% | | 300181 | 佐力药业 | 13.77 | 14.85 | +0.89 | +6.91% | 190956 | 25814.68 | 3.17% | | 300401 | 花园生物 | 21.24 | 44.65 | +1.37 | +6.89% | 647571 | 138332.7 | 12.11% | | 920009 | 丹娜生物 | 41.25 | 35.78 | +2.65 | +6.87% | 11391 | 4662.81 | 11.30% | | 002864 | 盘龙药业 | 28.35 | 34.72 | +1.80 | +6.78% | 27364 | 7684.37 | 3.71% | | 920344 | 三元基因 | 19.54 | 128.96 | +1.23 | +6.72% | 17732 | 3502.99 | 1.56% | | 688658 | 悦康药业 | 13.93 | -25.46 | +0.85 | +6.50% | 124546.3 | 17130.8 | 2.77% | | 600867 | 通化东宝 | 7.89 | 12.64 | +0.47 | +6.33% | 464440 | 36635.79 | 2.34% | | 603520 | 司太立 | 9.88 | 257.25 | +0.58 | +6.24% | 278096 | 27557.38 | 6.34% | | 002940 | 昂利康 | 30.24 | 47.96 | +1.77 | +6.22% | 189816 | 56993.07 | 10.25% | | 600488 | 津药药业 | 4.80 | 198.48 | +0.28 | +6.19% | 806480.9 | 39238.91 | 7.39% | | 688197 | 首药控股 | 33.60 | -53.63 | +1.93 | +6.09% | 15272.98 | 5071.205 | 2.39% | | 300158 | 振东制药 | 4.99 | -16.33 | +0.28 | +5.94% | 177207 | 8796.563 | 1.79% | | 688117 | 圣诺生物 | 25.42 | 22.58 | +1.41 | +5.87% | 55917.73 | 14100.08 | 3.55% | | 002755 | 奥赛康 | 13.28 | 46.28 | +0.73 | +5.82% | 115441 | 15195.29 | 1.24% | | 300702 | 天宇股份 | 21.66 | 78.74 | +1.19 | +5.81% | 59533 | 12814.78 | 2.83% | | 300110 | 华仁药业 | 2.74 | -7.00 | +0.15 | +5.79% | 305215 | 8276.697 | 2.58% | | 688221 | 前沿生物 | 19.26 | 2083.73 | +1.04 | +5.71% | 132439.6 | 25387.44 | 3.54% | | 002317 | 众生药业 | 23.35 | 67.74 | +1.23 | +5.56% | 336053 | 77925.97 | 4.41% | | 688076 | ST诺泰 | 28.19 | 28.81 | +1.45 | +5.42% | 32249.37 | 9054.25 | 1.02% | | 002399 | 海普瑞 | 9.36 | 36.10 | +0.48 | +5.41% | 44720 | 4152.32 | 0.36% | | 920017 | 星昊医药 | 16.46 | 18.57 | +0.84 | +5.38% | 30961 | 5084.876 | 2.53% | | 605116 | 奥锐特 | 19.88 | 20.51 | +1.00 | +5.30% | 27752 | 5418.914 | 0.68% | | 300436 | 广生堂 | 92.39 | -68.35 | +4.60 | +5.24% | 86760 | 80441.54 | 6.35% | | 002900 | 哈三联 | 10.36 | -10.31 | +0.51 | +5.18% | 41977 | 4345.54 | 2.61% | | 301509 | 金凯生科 | 28.47 | 46.32 | +1.39 | +5.13% | 28499 | 8087.961 | 5.02% | | 600594 | 益佰制药 | 3.28 | -7.43 | +0.16 | +5.13% | 243270 | 7972.67 | 3.07% | | 002773 | 康弘药业 | 20.75 | 17.86 | +1.00 | +5.06% | 108335 | 22476.12 | 1.58% | | 301130 | 西点药业 | 26.71 | 89.65 | +1.28 | +5.03% | 10915 | 2881.398 | 1.85% | | 300519 | 新光药业 | 13.15 | 37.55 | +0.63 | +5.03% | 21121 | 2752.176 | 1.85% | | 000518 | 四环生物 | 3.34 | -105.84 | +0.16 | +5.03% | 553463 | 18337.84 | 5.38% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 95455 | 3203.36 | 1.88% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 99857 | 3118.935 | 1.54% | | 002424 | ST百灵 | 4.69 | -65.32 | +0.22 | +4.92% | 63575 | 2952.37 | 0.55% | | 600080 | ST金花 | 4.76 | 97.25 | +0.22 | +4.85% | 46952 | 2222.22 | 1.26% | | 688253 | 英诺特 | 58.69 | 89.51 | +2.71 | +4.84% | 11509.34 | 6555.972 | 0.84% | | 920433 | 大唐药业 | 4.78 | -14.90 | +0.22 | +4.82% | 35548 | 1739.404 | 2.10% | | 300878 | 维康药业 | 35.35 | -23.72 | +1.62 | +4.80% | 41491 | 14448.82 | 2.88% | | 002793 | 罗欣药业 | 4.16 | -16.75 | +0.19 | +4.79% | 173529 | 7183.64 | 1.60% | | 920230 | 欧康医药 | 10.79 | 90.15 | +0.49 | +4.76% | 30750 | 3371.465 | 6.51% | | 600530 | 交大昂立 | 5.80 | 1104.24 | +0.26 | +4.69% | 179459 | 10511.78 | 2.32% | | 688247 | 宣泰医药 | 7.85 | 81.70 | +0.35 | +4.67% | 22751.8 | 1775.94 | 0.50% | | 688566 | 吉贝尔 | 25.85 | 20.46 | +1.14 | +4.61% | 11458.19 | 2940.985 | 0.57% | | 300111 | 向日葵 | 3.18 | -432.30 | +0.14 | +4.61% | 425793 | 13636.58 | 3.80% | | 000915 | 华特达因 | 28.14 | 14.23 | +1.23 | +4.57% | 28645 | 8016.53 | 1.22% | | 688505 | 复旦张江 | 7.55 | -51.35 | +0.33 | +4.57% | 91529.72 | 6919.424 | 1.29% | | 688166 | 博瑞医药 | 37.80 | 323.96 | +1.64 | +4.54% | 187132.3 | 70274.9 | 4.29% | | 920575 | *ST康乐 | 4.20 | -2.11 | +0.18 | +4.48% | 59142 | 2498.076 | 3.15% | | 688687 | 凯因科技 | 16.40 | 253.39 | +0.70 | +4.46% | 32486.5 | 5296.122 | 1.90% | | 688553 | 汇宇制药 | 11.29 | 313.59 | +0.48 | +4.44% | 102631.8 | 11577.58 | 2.02% | | 300239 | 东宝生物 | 5.65 | 61.00 | +0.24 | +4.44% | 162898 | 9157.684 | 2.76% | | 688189 | ST南新 | 6.37 | -12.30 | +0.27 | +4.43% | 47432.76 | 2999.584 | 1.73% | | 301089 | 拓新药业 | 22.66 | -37.43 | +0.96 | +4.42% | 31273 | 7117.81 | 3.44% | | 300583 | 赛托生物 | 12.09 | -54.58 | +0.51 | +4.40% | 27741 | 3355.121 | 1.49% | | 600513 | 联环药业 | 16.26 | -40.37 | +0.68 | +4.36% | 114925 | 18719.51 | 4.03% | | 002107 | 沃华医药 | 6.06 | 31.94 | +0.25 | +4.30% | 103474 | 6250.78 | 1.81% | | 000788 | 北大医药 | 5.39 | 50.01 | +0.22 | +4.26% | 175512 | 9393.351 | 2.94% | | 688373 | 盟科药业 | 4.66 | -15.18 | +0.19 | +4.25% | 164443.8 | 7711.221 | 2.72% | | 002437 | 誉衡药业 | 2.70 | 14.63 | +0.11 | +4.25% | 756178 | 20375.52 | 3.60% | | 600079 | ST人福 | 17.24 | 14.79 | +0.70 | +4.23% | 166766 | 28607.75 | 1.08% | | 301207 | 华兰疫苗 | 17.00 | 54.49 | +0.69 | +4.23% | 50179 | 8493.308 | 0.84% | | 920946 | 森萱医药 | 9.61 | 27.44 | +0.39 | +4.23% | 39331 | 3774.482 | 0.92% | | 603207 | 小方制药 | 23.71 | 18.71 | +0.96 | +4.22% | 18507 | 4378.096 | 3.39% | | 600789 | 鲁抗医药 | 7.42 | 89.18 | +0.30 | +4.21% | 187150 | 13933.22 | 2.08% | | 688578 | 艾力斯 | 89.07 | 16.60 | +3.57 | +4.18% | 52639.08 | 46202.36 | 1.17% | | 600252 | 中恒集团 | 2.00 | -15.61 | +0.08 | +4.17% | 539555 | 10785.13 | 1.69% | | 920735 | 德源药业 | 24.38 | 12.79 | +0.97 | +4.14% | 34324 | 8538.701 | 3.01% | | 920656 | 海昇药业 | 14.36 | 18.82 | +0.57 | +4.13% | 7739 | 1111.716 | 2.39% | | 300006 | 莱美药业 | 4.81 | -37.36 | +0.19 | +4.11% | 303223 | 14440.89 | 2.87% | | 002022 | 科华生物 | 5.09 | -3.60 | +0.20 | +4.09% | 68677 | 3489.48 | 1.34% | | 600351 | 亚宝药业 | 6.15 | 13.32 | +0.24 | +4.06% | 103375 | 6322.67 | 1.49% | | 002907 | 华森制药 | 13.62 | 98.88 | +0.53 | +4.05% | 105202 | 14594.06 | 3.13% | | 300009 | 安科生物 | 7.98 | 19.22 | +0.31 | +4.04% | 183868 | 14608.64 | 1.49% | | 920566 | 梓橦宫 | 10.07 | 15.95 | +0.39 | +4.03% | 24663 | 2510.798 | 2.20% | | 688136 | 科兴制药 | 18.86 | 33.87 | +0.73 | +4.03% | 41671.16 | 7808.526 | 2.07% | | 600771 | 广誉远 | 13.99 | 103.45 | +0.54 | +4.01% | 52468 | 7281.729 | 1.07% | | 600227 | 赤天化 | 2.85 | -18.63 | +0.11 | +4.01% | 948512.9 | 27031.63 | 7.42% | | 000952 | 广济药业 | 6.25 | -5.42 | +0.24 | +3.99% | 66455 | 4152.69 | 1.93% | | 300636 | 同和药业 | 6.78 | 40.05 | +0.26 | +3.99% | 53789 | 3616.613 | 1.46% | | 300439 | 美康生物 | 8.67 | 50.05 | +0.33 | +3.96% | 27400 | 2349.831 | 0.94% | | 002923 | 润都股份 | 10.28 | -69.22 | +0.39 | +3.94% | 52526 | 5386.24 | 2.04% | | 688098 | 申联生物 | 8.98 | -192.00 | +0.34 | +3.94% | 42348.41 | 3821.851 | 1.03% | | 002826 | 易明医药 | 17.08 | 34.86 | +0.64 | +3.89% | 41521 | 7016.02 | 2.25% | | 300363 | 博腾股份 | 14.82 | 62.68 | +0.55 | +3.85% | 115756 | 17080.1 | 2.32% | | 920266 | 生物谷 | 7.01 | -22.00 | +0.26 | +3.85% | 13503 | 964.4032 | 1.14% | | 300534 | 陇神戎发 | 7.64 | 46.94 | +0.28 | +3.80% | 58109 | 4452.62 | 1.92% | | 300039 | 上海凯宝 | 4.40 | 17.76 | +0.16 | +3.77% | 156214 | 6860.209 | 1.71% | | 688765 | 禾元生物 | 47.14 | -116.31 | +1.69 | +3.72% | 16717.86 | 7849.874 | 3.61% | | 688298 | 东方生物 | 19.58 | -7.15 | +0.70 | +3.71% | 12815.82 | 2500.484 | 0.64% | | 002566 | 益盛药业 | 6.72 | 66.82 | +0.24 | +3.70% | 45165 | 3034.75 | 1.95% | | 300016 | 北陆药业 | 7.85 | 37.07 | +0.28 | +3.70% | 162039 | 12802.52 | 2.88% | | 002099 | 海翔药业 | 5.37 | -117.69 | +0.19 | +3.67% | 208448 | 11150.21 | 1.29% | | 301277 | 新天地 | 9.36 | 36.42 | +0.33 | +3.65% | 30675 | 2872.29 | 0.78% | | 603676 | 卫信康 | 8.89 | 17.86 | +0.31 | +3.61% | 19114 | 1694.388 | 0.44% | | 002873 | 新天药业 | 8.06 | 233.69 | +0.28 | +3.60% | 75207 | 6054.74 | 3.14% | | 688192 | 迪哲医药 | 38.94 | -27.15 | +1.35 | +3.59% | 48745.76 | 18793.13 | 1.06% | | 600613 | 神奇制药 | 4.91 | 72.57 | +0.17 | +3.59% | 59937 | 2930.09 | 1.25% | | 600664 | 哈药股份 | 3.19 | 25.93 | +0.11 | +3.57% | 542690 | 17263.75 | 2.15% | | 603387 | 基蛋生物 | 8.23 | 17.94 | +0.28 | +3.52% | 72751 | 5965.467 | 1.43% | | 002737 | 葵花药业 | 12.40 | -35.38 | +0.42 | +3.51% | 52650 | 6448.46 | 0.90% | | 688276 | 百克生物 | 14.77 | -22.87 | +0.50 | +3.50% | 22207.99 | 3260.404 | 0.54% | | 301258 | 富士莱 | 25.09 | 61.19 | +0.84 | +3.46% | 8193 | 2051.979 | 0.90% | | 002550 | 千红制药 | 5.98 | 23.70 | +0.20 | +3.46% | 150977 | 9003.89 | 1.60% | | 688366 | 昊海生科 | 31.55 | 30.97 | +1.05 | +3.44% | 6597.71 | 2069.02 | 0.34% | | 603367 | 辰欣药业 | 13.59 | 15.06 | +0.45 | +3.42% | 80016 | 10882.21 | 1.77% | | 000153 | 丰原药业 | 5.45 | 25.74 | +0.18 | +3.42% | 67596 | 3681.34 | 1.47% | | 002644 | 佛慈制药 | 7.57 | 73.65 | +0.25 | +3.42% | 31426 | 2378.03 | 0.62% | | 002412 | 汉森制药 | 6.09 | 13.60 | +0.20 | +3.40% | 79182 | 4793.23 | 1.59% | | 603998 | 方盛制药 | 9.53 | 13.65 | +0.31 | +3.36% | 53672 | 5092.092 | 1.22% | | 000739 | 普洛药业 | 16.92 | 22.00 | +0.55 | +3.36% | 65392 | 11009.66 | 0.56% | | 600521 | 华海药业 | 14.77 | 59.26 | +0.48 | +3.36% | 139206 | 20435.04 | 0.93% | | 300026 | 红日药业 | 3.09 | 388.73 | +0.10 | +3.34% | 419202 | 13004.26 | 1.40% | | 688428 | 诺诚健华 | 24.79 | 59.90 | +0.80 | +3.33% | 84188.91 | 20850.8 | 3.14% | | 002393 | 力生制药 | 14.60 | 10.93 | +0.47 | +3.33% | 21777 | 3153.15 | 0.73% | | 002349 | 精华制药 | 6.56 | 24.46 | +0.21 | +3.31% | 108270 | 7114.49 | 1.33% | | 300147 | *ST香雪 | 9.76 | -4.56 | +0.31 | +3.28% | 72205 | 7044.233 | 1.10% | | 000790 | 华神科技 | 3.79 | -7.79 | +0.12 | +3.27% | 165554 | 6258.71 | 2.66% | | 300601 | 康泰生物 | 11.81 | 162.38 | +0.37 | +3.23% | 177153 | 21037.46 | 1.97% | | 000597 | 东北制药 | 4.49 | 25.59 | +0.14 | +3.22% | 89480 | 4019.9 | 0.63% | | 688468 | 科美诊断 | 6.11 | 63.94 | +0.19 | +3.21% | 33754.93 | 2054.373 | 0.84% | | 603976 | 正川股份 | 29.02 | 296.14 | +0.90 | +3.20% | 116370 | 33298.78 | 7.70% | | 002603 | 以岭药业 | 15.53 | 18.95 | +0.48 | +3.19% | 128661 | 19924.27 | 0.93% | | 300452 | 山河药辅 | 12.38 | 16.45 | +0.38 | +3.17% | 29586 | 3636.33 | 1.49% | | 300289 | 利德曼 | 5.89 | -124.66 | +0.18 | +3.15% | 114518 | 6790.616 | 2.11% | | 300194 | 福安药业 | 3.61 | 68.32 | +0.11 | +3.14% | 126971 | 4589.81 | 1.31% | | 002821 | 凯莱英 | 129.74 | 42.16 | +3.93 | +3.12% | 62217 | 80103.66 | 1.96% | | 688670 | 金迪克 | 14.90 | -10.02 | +0.45 | +3.11% | 10550.95 | 1564.091 | 0.86% | | 688177 | 百奥泰 | 17.33 | -18.38 | +0.52 | +3.09% | 23365.91 | 4022.222 | 0.56% | | 688068 | 热景生物 | 82.87 | -31.16 | +2.47 | +3.07% | 22815.51 | 18675.71 | 2.46% | | 688062 | 迈威生物 | 27.91 | -13.56 | +0.83 | +3.06% | 62602.29 | 17326.53 | 3.07% | | 688302 | 海创药业 | 35.70 | -26.18 | +1.06 | +3.06% | 14686.29 | 5266.16 | 1.48% | | 300357 | 我武生物 | 22.69 | 27.90 | +0.67 | +3.04% | 88066 | 19951.08 | 1.82% | | 603658 | 安图生物 | 31.10 | 17.18 | +0.91 | +3.01% | 15722 | 4857.238 | 0.28% | | 300406 | 九强生物 | 11.62 | 32.10 | +0.34 | +3.01% | 38898 | 4517.086 | 0.92% | | 600812 | 华北制药 | 4.47 | 47.62 | +0.13 | +3.00% | 161846 | 7239.98 | 0.94% | | 002287 | 奇正藏药 | 19.96 | 17.10 | +0.58 | +2.99% | 19813 | 3951.11 | 0.35% | | 000919 | 金陵药业 | 6.20 | 65.43 | +0.18 | +2.99% | 91659 | 5668.13 | 1.47% | | 688075 | 安旭生物 | 30.71 | 155.91 | +0.89 | +2.98% | 4943.3 | 1507.11 | 0.39% | | 603168 | 莎普爱思 | 5.27 | -7.20 | +0.15 | +2.93% | 64603 | 3408.47 | 1.73% | | 002880 | 卫光生物 | 22.27 | 21.63 | +0.63 | +2.91% | 8926 | 1973.95 | 0.39% | | 688526 | 科前生物 | 12.44 | 14.88 | +0.35 | +2.89% | 10683.01 | 1326.021 | 0.23% | | 000989 | 九芝堂 | 8.18 | 25.84 | +0.23 | +2.89% | 102538 | 8384.15 | 1.48% | | 603229 | 奥翔药业 | 8.18 | 62.87 | +0.23 | +2.89% | 48126 | 3929.02 | 0.58% | | 300573 | 兴齐眼药 | 38.12 | 18.01 | +1.06 | +2.86% | 91728 | 35133.07 | 3.34% | | 002020 | 京新药业 | 12.28 | 13.91 | +0.34 | +2.85% | 92400 | 11325.41 | 1.41% | | 300381 | 溢多利 | 6.14 | -361.10 | +0.17 | +2.85% | 77397 | 4739.646 | 1.62% | | 002688 | 金河生物 | 5.07 | 100.71 | +0.14 | +2.84% | 97331 | 4927.04 | 1.30% | | 301201 | 诚达药业 | 36.71 | -1611.74 | +1.01 | +2.83% | 59730 | 22080.79 | 5.50% | | 301507 | 民生健康 | 12.76 | 38.28 | +0.35 | +2.82% | 32730 | 4163.498 | 2.97% | | 600267 | 海正药业 | 9.96 | 16.74 | +0.27 | +2.79% | 144492 | 14373.32 | 1.22% | | 002007 | 华兰生物 | 13.00 | 27.67 | +0.35 | +2.77% | 86044 | 11145.11 | 0.55% | | 002019 | 亿帆医药 | 10.05 | 34.37 | +0.27 | +2.76% | 100367 | 10115.26 | 1.19% | | 600422 | 昆药集团 | 8.25 | 53.07 | +0.22 | +2.74% | 51234 | 4224.08 | 0.68% | | 002262 | 恩华药业 | 19.18 | 18.14 | +0.51 | +2.73% | 83932 | 16037.2 | 0.95% | | 301301 | 川宁生物 | 8.66 | 32.65 | +0.23 | +2.73% | 96402 | 8339.583 | 1.56% | | 000650 | 仁和药业 | 5.29 | 20.05 | +0.14 | +2.72% | 123721 | 6517.84 | 0.93% | | 603880 | 南卫股份 | 7.69 | -22.48 | +0.20 | +2.67% | 54095 | 4185.11 | 1.87% | | 688266 | 泽璟制药 | 90.58 | 48.15 | +2.35 | +2.66% | 26924.3 | 24168.06 | 1.02% | | 300119 | 瑞普生物 | 15.59 | 18.47 | +0.40 | +2.63% | 25759 | 4010.028 | 0.77% | | 688520 | 神州细胞 | 34.30 | -20.06 | +0.88 | +2.63% | 21412.81 | 7338.91 | 0.48% | | 000931 | 中关村 | 4.29 | 203.53 | +0.11 | +2.63% | 77015 | 3286.74 | 1.03% | | 300639 | 凯普生物 | 5.49 | -33.35 | +0.14 | +2.62% | 109626 | 6048.972 | 1.74% | | 688289 | 圣湘生物 | 14.24 | 52.57 | +0.36 | +2.59% | 37962.54 | 5408.217 | 0.66% | | 603858 | 步长制药 | 15.50 | 43.71 | +0.39 | +2.58% | 35480 | 5470.1 | 0.34% | | 300942 | 易瑞生物 | 6.36 | 377.21 | +0.16 | +2.58% | 54263 | 3442.469 | 1.34% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.23 | +2.55% | 85308.78 | 7869.791 | 1.49% | | 002817 | 黄山胶囊 | 6.44 | 30.33 | +0.16 | +2.55% | 48051 | 3100.28 | 1.66% | | 301075 | 多瑞医药 | 67.00 | -53.31 | +1.66 | +2.54% | 7994 | 5316.65 | 1.00% | | 600129 | 太极集团 | 13.02 | 64.31 | +0.32 | +2.52% | 73361 | 9573.15 | 1.33% | | 002001 | 新和成 | 30.19 | 13.82 | +0.74 | +2.51% | 360571 | 109690.5 | 1.19% | | 300254 | 仟源医药 | 9.09 | 130.74 | +0.22 | +2.48% | 71389 | 6493.608 | 3.16% | | 300584 | 海辰药业 | 41.61 | 112.50 | +0.99 | +2.44% | 87419 | 36224.68 | 10.65% | | 603590 | 康辰药业 | 29.90 | 28.19 | +0.71 | +2.43% | 20201 | 6020.838 | 1.28% | | 600557 | 康缘药业 | 11.88 | 22.44 | +0.28 | +2.41% | 41370 | 4925.81 | 0.73% | | 688399 | 硕世生物 | 50.08 | -128.15 | +1.18 | +2.41% | 9102.568 | 4557.567 | 1.09% | | 300642 | 透景生命 | 12.84 | -853.76 | +0.30 | +2.39% | 26330 | 3382.108 | 1.91% | | 688321 | 微芯生物 | 25.76 | 115.97 | +0.60 | +2.38% | 70299.59 | 18052.34 | 1.72% | | 300685 | 艾德生物 | 17.25 | 18.91 | +0.40 | +2.37% | 76684 | 13286.18 | 1.97% | | 300463 | 迈克生物 | 8.75 | -104.11 | +0.20 | +2.34% | 82009 | 7196.37 | 1.67% | | 300267 | 尔康制药 | 3.55 | -18.55 | +0.08 | +2.31% | 434663 | 15597.01 | 3.06% | | 600420 | 国药现代 | 8.46 | 15.79 | +0.19 | +2.30% | 75939 | 6427.86 | 0.63% | | 300142 | 沃森生物 | 12.66 | 70.85 | +0.28 | +2.26% | 560563 | 71522.93 | 3.59% | | 920729 | 永顺生物 | 6.83 | 48.59 | +0.15 | +2.25% | 11410 | 797.8947 | 1.49% | | 002030 | 达安基因 | 5.51 | -8.64 | +0.12 | +2.23% | 248087 | 13720.55 | 1.77% | | 600518 | 康美药业 | 1.38 | -1294.55 | +0.03 | +2.22% | 2201760 | 30282.95 | 1.59% | | 600216 | 浙江医药 | 11.97 | 15.32 | +0.26 | +2.22% | 154315 | 18466.85 | 1.62% | | 688317 | 之江生物 | 16.72 | -73.37 | +0.36 | +2.20% | 21786.38 | 3639.696 | 1.13% | | 002252 | 上海莱士 | 4.68 | 23.41 | +0.10 | +2.18% | 419485 | 19623.67 | 0.63% | | 002693 | 双成药业 | 8.93 | 113.83 | +0.19 | +2.17% | 89563 | 8027.75 | 2.18% | | 688185 | 康希诺 | 51.08 | -12542.06 | +1.08 | +2.16% | 13964.56 | 7163.08 | 1.22% | | 688739 | 成大生物 | 20.36 | 147.04 | +0.43 | +2.16% | 16226.48 | 3305.198 | 0.39% | | 603707 | 健友股份 | 7.23 | 19.94 | +0.15 | +2.12% | 94516 | 6824.355 | 0.59% | | 002275 | 桂林三金 | 12.56 | 16.30 | +0.26 | +2.11% | 13381 | 1678.5 | 0.24% | | 600566 | 济川药业 | 26.28 | 13.94 | +0.54 | +2.10% | 34518 | 9003.68 | 0.38% | | 600161 | 天坛生物 | 12.31 | 25.03 | +0.25 | +2.07% | 118116 | 14581.62 | 0.60% | | 300705 | 九典制药 | 10.37 | 12.85 | +0.21 | +2.07% | 73431 | 7681.896 | 1.99% | | 300871 | 回盛生物 | 23.23 | 16.37 | +0.47 | +2.07% | 52168 | 12174.45 | 2.59% | | 002294 | 信立泰 | 31.41 | 51.77 | +0.63 | +2.05% | 139598 | 44094.58 | 1.25% | | 688363 | 华熙生物 | 36.55 | 69.09 | +0.73 | +2.04% | 24128.09 | 8836.768 | 0.50% | | 688513 | 苑东生物 | 44.27 | 28.49 | +0.88 | +2.03% | 18512.27 | 8291.87 | 1.05% | | 300255 | 常山药业 | 26.99 | -69.72 | +0.53 | +2.00% | 344631 | 95239.2 | 3.76% | | 688176 | 亚虹医药 | 10.19 | -13.10 | +0.20 | +2.00% | 84756.52 | 8619.78 | 1.94% | | 300501 | 海顺新材 | 14.99 | -81.19 | +0.29 | +1.97% | 75161 | 11272.68 | 5.27% | | 600535 | 天士力 | 13.96 | 17.97 | +0.27 | +1.97% | 74655 | 10379.4 | 0.50% | | 600380 | 健康元 | 9.97 | 13.87 | +0.19 | +1.94% | 111598 | 11124.74 | 0.61% | | 600572 | 康恩贝 | 4.21 | 22.11 | +0.08 | +1.94% | 317494 | 13311.55 | 1.25% | | 603538 | 美诺华 | 38.00 | 82.26 | +0.72 | +1.93% | 183795 | 70765.33 | 7.69% | | 688180 | 君实生物 | 30.72 | -47.73 | +0.57 | +1.89% | 123729.8 | 38029.32 | 1.61% | | 002422 | 科伦药业 | 37.34 | 37.97 | +0.69 | +1.88% | 145608 | 54394.91 | 1.12% | | 600624 | ST复华 | 3.82 | -12.95 | +0.07 | +1.87% | 32468 | 1242.35 | 0.48% | | 688382 | 益方生物 | 17.06 | -32.48 | +0.31 | +1.85% | 114579.3 | 19709.75 | 1.98% | | 001367 | 海森药业 | 20.41 | 23.28 | +0.37 | +1.85% | 14907 | 3032.73 | 1.23% | | 000590 | 古汉医药 | 9.38 | -54.69 | +0.17 | +1.85% | 19538 | 1830.4 | 0.82% | | 000661 | 长春高新 | 66.36 | -644.68 | +1.19 | +1.83% | 82398 | 55334.59 | 2.06% | | 603456 | 九洲药业 | 13.14 | 17.93 | +0.23 | +1.78% | 114824 | 15130.46 | 1.29% | | 300294 | 博雅生物 | 15.53 | 2279.70 | +0.27 | +1.77% | 39465 | 6165.89 | 0.78% | | 002675 | 东诚药业 | 12.78 | 51.57 | +0.22 | +1.75% | 62149 | 7914.831 | 0.84% | | 600195 | 中牧股份 | 6.40 | 49.71 | +0.11 | +1.75% | 38867 | 2489.14 | 0.38% | | 300233 | 金城医药 | 13.12 | 75.25 | +0.22 | +1.71% | 70648 | 9292.787 | 1.91% | | 605507 | 国邦医药 | 15.55 | 15.87 | +0.26 | +1.70% | 20724 | 3213.963 | 0.26% | | 600062 | 华润双鹤 | 16.76 | 10.71 | +0.28 | +1.70% | 54298 | 9092.892 | 0.52% | | 603087 | 甘李药业 | 57.94 | 33.79 | +0.96 | +1.68% | 60950 | 35344.49 | 1.09% | | 600201 | 生物股份 | 12.08 | 128.80 | +0.20 | +1.68% | 130628 | 15815.04 | 1.17% | | 600479 | 千金药业 | 9.72 | 15.53 | +0.16 | +1.67% | 39326 | 3817.31 | 0.94% | | 600222 | 太龙药业 | 7.30 | 68.60 | +0.12 | +1.67% | 113622 | 8228.01 | 1.98% | | 688606 | 奥泰生物 | 44.50 | 19.78 | +0.72 | +1.64% | 3987.6 | 1783.922 | 0.50% | | 600196 | 复星医药 | 22.42 | 17.22 | +0.36 | +1.63% | 226347 | 50938.72 | 1.07% | | 000766 | 通化金马 | 24.21 | 735.05 | +0.38 | +1.59% | 86529 | 20832.05 | 0.90% | | 300122 | 智飞生物 | 12.50 | -2.02 | +0.19 | +1.54% | 203617 | 25580.14 | 1.44% | | 601089 | 福元医药 | 16.55 | 18.30 | +0.25 | +1.53% | 43090 | 7144.203 | 0.90% | | 688217 | 睿昂基因 | 22.73 | -21.62 | +0.33 | +1.47% | 6260.05 | 1422.505 | 1.12% | | 000999 | 华润三九 | 23.84 | 12.30 | +0.34 | +1.45% | 61444 | 14664.48 | 0.37% | | 688331 | 荣昌生物 | 115.61 | 50.52 | +1.61 | +1.41% | 86616.33 | 101811.7 | 5.31% | | 688393 | 安必平 | 19.39 | -48.00 | +0.26 | +1.36% | 10020 | 1951.652 | 1.07% | | 600993 | 马应龙 | 23.16 | 16.91 | +0.31 | +1.36% | 31415 | 7280.033 | 0.73% | | 000513 | 丽珠集团 | 29.66 | 13.41 | +0.39 | +1.33% | 32777 | 9774.26 | 0.58% | | 300558 | 贝达药业 | 59.33 | 56.58 | +0.78 | +1.33% | 176984 | 104450.5 | 4.22% | | 688091 | 上海谊众 | 41.19 | 124.23 | +0.54 | +1.33% | 26846.82 | 11090.37 | 1.30% | | 688278 | 特宝生物 | 54.49 | 21.94 | +0.70 | +1.30% | 17040.53 | 9248.421 | 0.42% | | 920050 | 爱舍伦 | 28.23 | 20.08 | +0.36 | +1.29% | 2696 | 766.3555 | 1.49% | | 688319 | 欧林生物 | 38.10 | 273.47 | +0.48 | +1.28% | 77283.09 | 29867.38 | 1.91% | | 603566 | 普莱柯 | 10.37 | 20.77 | +0.13 | +1.27% | 15528 | 1608.688 | 0.45% | | 600332 | 白云山 | 21.06 | 11.62 | +0.25 | +1.20% | 56137 | 11854.22 | 0.40% | | 920982 | 锦波生物 | 145.45 | 26.82 | +1.66 | +1.15% | 6731 | 9883.24 | 1.21% | | 603896 | 寿仙谷 | 14.15 | -242.72 | +0.16 | +1.14% | 24032 | 3408.466 | 1.21% | | 600276 | 恒瑞医药 | 49.92 | 40.81 | +0.56 | +1.13% | 743582 | 374020.9 | 1.17% | | 002872 | ST天圣 | 4.88 | -29.40 | +0.05 | +1.04% | 26740 | 1315.55 | 1.24% | | 688235 | 百济神州 | 231.15 | 112.65 | +2.36 | +1.03% | 38765.16 | 89867.47 | 3.37% | | 600750 | 华润江中 | 23.59 | 16.48 | +0.24 | +1.03% | 18101 | 4274.145 | 0.29% | | 603222 | 济民健康 | 7.97 | -16.23 | +0.08 | +1.01% | 95965 | 7733.44 | 1.83% | | 002332 | 仙琚制药 | 8.31 | 20.57 | +0.08 | +0.97% | 67648 | 5639.78 | 0.69% | | 300199 | 翰宇药业 | 22.72 | 212.32 | +0.21 | +0.93% | 403053 | 92314.78 | 5.41% | | 603811 | 诚意药业 | 11.03 | 18.65 | +0.10 | +0.91% | 30645 | 3390.6 | 0.94% | | 605199 | ST葫芦娃 | 5.94 | -6.98 | +0.05 | +0.85% | 9656 | 573.1164 | 0.24% | | 002562 | 兄弟科技 | 4.81 | 50.24 | +0.04 | +0.84% | 209857 | 10111.96 | 2.58% | | 002932 | *ST明德 | 14.81 | -261.37 | +0.12 | +0.82% | 13072 | 1939.68 | 0.84% | | 600085 | 同仁堂 | 23.74 | 30.19 | +0.19 | +0.81% | 71806 | 17175.46 | 0.52% | | 000623 | 吉林敖东 | 18.53 | 8.07 | +0.14 | +0.76% | 195799 | 36440.53 | 1.64% | | 603139 | 康惠股份 | 42.10 | -14.24 | +0.30 | +0.72% | 34260 | 14381.45 | 3.43% | | 688799 | 华纳药厂 | 47.08 | 28.09 | +0.32 | +0.68% | 20296.87 | 9648.854 | 1.52% | | 300832 | 新产业 | 42.78 | 20.69 | +0.28 | +0.66% | 38790 | 16527.99 | 0.57% | | 688767 | 博拓生物 | 35.64 | 175.58 | +0.22 | +0.62% | 11316.48 | 4077.851 | 0.76% | | 600329 | 达仁堂 | 37.97 | 13.41 | +0.18 | +0.48% | 24761 | 9448.72 | 0.44% | | 603392 | 万泰生物 | 28.77 | -93.64 | +0.13 | +0.45% | 42017 | 12160.24 | 0.33% | | 600285 | 羚锐制药 | 20.02 | 14.39 | +0.09 | +0.45% | 37569 | 7510.907 | 0.66% | | 002102 | ST能特 | 2.23 | 114.81 | +0.01 | +0.45% | 79632 | 1776.93 | 0.37% | | 600211 | 西藏药业 | 38.02 | 12.67 | +0.12 | +0.32% | 28165 | 10746.1 | 0.87% | | 000403 | 派林生物 | 9.76 | 26.27 | +0.03 | +0.31% | 137407 | 13389.79 | 1.46% | | 605177 | 东亚药业 | 18.00 | -18.66 | +0.05 | +0.28% | 25356 | 4602.709 | 2.23% | | 002365 | 永安药业 | 11.30 | 96.25 | +0.03 | +0.27% | 124766 | 14124.1 | 5.09% | | 000423 | 东阿阿胶 | 45.41 | 16.53 | +0.11 | +0.24% | 31296 | 14226.8 | 0.49% | | 301246 | 宏源药业 | 30.08 | 47.28 | +0.05 | +0.17% | 123680 | 37336.48 | 7.15% | | 688193 | 仁度生物 | 55.92 | 161.65 | +0.03 | +0.05% | 2403.76 | 1342.511 | 0.60% | | 688163 | 赛伦生物 | 44.89 | 99.96 | +0.02 | +0.04% | 13474.86 | 6048.288 | 1.25% | | 002868 | 绿康生化 | 24.51 | -36.72 | +0.01 | +0.04% | 16008 | 3980.44 | 1.50% | | 000538 | 云南白药 | 48.66 | 16.52 | 0.00 | 0.00% | 73997 | 36242.66 | 0.42% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603439 | 三力制药 | 15.39 | 129.18 | -0.04 | -0.26% | 97494 | 14961.08 | 2.41% | | 603567 | 珍宝岛 | 4.93 | -2.86 | -0.03 | -0.60% | 391426 | 19459.62 | 4.17% | | 600436 | 片仔癀 | 113.32 | 35.94 | -0.97 | -0.85% | 29479 | 33749.27 | 0.49% | | 301093 | 华兰股份 | 129.17 | 500.16 | -1.33 | -1.02% | 40116 | 51460 | 2.56% | | 000908 | 景峰医药 | 5.56 | -149.77 | -0.06 | -1.07% | 248792 | 13953.71 | 2.83% | | 300482 | 万孚生物 | 18.79 | -52.43 | -0.26 | -1.36% | 107389 | 20516.69 | 2.50% | | 688426 | 康为世纪 | 17.73 | -19.94 | -0.27 | -1.50% | 20074.65 | 3588.179 | 1.79% | | 301331 | 恩威医药 | 24.13 | 51.57 | -0.40 | -1.63% | 14827 | 3635.802 | 1.44% | | 688656 | 浩欧博 | 100.33 | 292.97 | -1.67 | -1.64% | 3632.92 | 3665.11 | 0.57% | | 300841 | 康华生物 | 47.29 | 27.12 | -0.87 | -1.81% | 21897 | 10456.33 | 1.80% | | 600671 | 天目药业 | 17.80 | 132.62 | -0.54 | -2.94% | 28034 | 5060.68 | 2.30% | | 000534 | 万泽股份 | 30.56 | 77.17 | -0.98 | -3.11% | 101633 | 31506.37 | 2.03% | | 301281 | 科源制药 | 48.89 | 224.89 | -1.72 | -3.40% | 19203 | 9526.376 | 2.71% | | 002581 | *ST未名 | 3.60 | -17.77 | -0.13 | -3.49% | 97060 | 3531.18 | 2.42% | | 002166 | 莱茵生物 | 6.82 | 32.66 | -0.33 | -4.62% | 189669 | 13022.7 | 2.57% | | 002082 | ST万邦 | 12.36 | -95.11 | -0.61 | -4.70% | 91961 | 11533.96 | 1.62% |
|