|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)江苏省上涨家数:192下跌家数:509平均涨幅:-0.81%平均换手:4.07%总成交额:2735.92亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 37.20 | 67.89 | +1.54 | +4.32% | 76326 | 28187.58 | 14.88% | | 920050 | 爱舍伦 | 36.57 | 27.49 | +0.76 | +2.12% | 10242 | 3728.968 | 5.66% | | 920914 | 远航精密 | 26.29 | 39.49 | +0.35 | +1.35% | 22668 | 6011.772 | 2.28% | | 920057 | 百甲科技 | 6.89 | -255.27 | +0.07 | +1.03% | 20868 | 1447.383 | 1.81% | | 920735 | 德源药业 | 34.08 | 16.87 | +0.28 | +0.83% | 18218 | 6148.71 | 1.76% | | 920299 | 灿能电力 | 28.33 | 95.25 | +0.22 | +0.78% | 35863 | 10128.1 | 8.08% | | 920180 | 爱得科技 | 18.66 | 28.35 | +0.10 | +0.54% | 13033 | 2427.545 | 4.90% | | 920950 | 迅安科技 | 17.60 | 27.77 | +0.07 | +0.40% | 2094 | 370.6532 | 0.59% | | 920003 | 中诚咨询 | 30.44 | 18.95 | +0.11 | +0.36% | 1976 | 599.1055 | 1.48% | | 920547 | 无锡晶海 | 24.30 | 35.79 | +0.08 | +0.33% | 4557 | 1104.069 | 1.21% | | 920694 | 中裕科技 | 19.84 | 24.96 | +0.02 | +0.10% | 15251 | 3063.723 | 2.44% | | 920007 | 酉立智能 | 67.22 | 27.64 | +0.04 | +0.06% | 4130 | 2790.695 | 3.88% | | 920006 | 晟楠科技 | 25.68 | -241.48 | 0.00 | 0.00% | 12534 | 3222.319 | 2.62% | | 920149 | 旭杰科技 | 11.29 | -22.06 | 0.00 | 0.00% | 3740 | 421.3496 | 0.59% | | 920245 | 威博液压 | 27.30 | 79.81 | 0.00 | 0.00% | 2463 | 675.7744 | 0.65% | | 920790 | 联迪信息 | 30.50 | 376.70 | -0.01 | -0.03% | 6268 | 1945.476 | 1.15% | | 920005 | 鼎佳精密 | 39.35 | 45.20 | -0.02 | -0.05% | 6418 | 2544.012 | 2.99% | | 920168 | 通宝光电 | 24.27 | 22.79 | -0.02 | -0.08% | 14157 | 3450.27 | 5.02% | | 920663 | 明阳科技 | 15.42 | 27.96 | -0.02 | -0.13% | 5603 | 868.9262 | 0.87% | | 920802 | 保丽洁 | 15.22 | 52.08 | -0.02 | -0.13% | 4405 | 673.3847 | 1.99% | | 920436 | 大地电气 | 16.04 | -31.29 | -0.04 | -0.25% | 3307 | 533.7146 | 0.37% | | 920121 | 江天科技 | 39.90 | 24.37 | -0.10 | -0.25% | 1979 | 792.2754 | 1.66% | | 920931 | 无锡鼎邦 | 13.37 | 68.69 | -0.04 | -0.30% | 7577 | 1021.27 | 2.63% | | 920422 | 润普食品 | 12.26 | 50.92 | -0.04 | -0.33% | 11973 | 1484.684 | 1.81% | | 920946 | 森萱医药 | 10.32 | 32.38 | -0.04 | -0.39% | 15939 | 1653.683 | 0.37% | | 920278 | 鹿得医疗 | 8.88 | 57.75 | -0.05 | -0.56% | 9929 | 887.5816 | 1.34% | | 920339 | 恒太照明 | 9.25 | 33.25 | -0.06 | -0.64% | 10565 | 975.5149 | 0.70% | | 920158 | 长江能科 | 19.78 | 62.21 | -0.15 | -0.75% | 68517 | 13732.3 | 17.96% | | 920720 | 吉冈精密 | 13.08 | 59.41 | -0.10 | -0.76% | 12335 | 1619.371 | 1.67% | | 920371 | 欧福蛋业 | 10.45 | 35.33 | -0.08 | -0.76% | 19062 | 2012.413 | 0.98% | | 920392 | 佳合科技 | 22.92 | 95.52 | -0.18 | -0.78% | 5285 | 1210.51 | 1.45% | | 920100 | 三协电机 | 59.97 | 73.48 | -0.48 | -0.79% | 3581 | 2165.355 | 2.09% | | 920262 | 太湖雪 | 22.46 | 42.58 | -0.18 | -0.80% | 5880 | 1333.291 | 1.89% | | 920509 | 同惠电子 | 33.13 | 79.41 | -0.32 | -0.96% | 14400 | 4801.567 | 1.71% | | 920035 | 精创电气 | 37.22 | 36.45 | -0.39 | -1.04% | 4944 | 1871.026 | 3.80% | | 920665 | 科强股份 | 12.20 | 35.81 | -0.13 | -1.05% | 12362 | 1527.48 | 1.93% | | 920026 | 卓兆点胶 | 35.02 | 81.57 | -0.38 | -1.07% | 3646 | 1280.963 | 0.98% | | 920593 | 鼎智科技 | 29.64 | 164.10 | -0.35 | -1.17% | 14393 | 4325.487 | 0.89% | | 920363 | 莱赛激光 | 17.72 | -341.42 | -0.21 | -1.17% | 8078 | 1436.143 | 1.58% | | 920699 | 海达尔 | 43.53 | 24.99 | -0.53 | -1.20% | 2238 | 972.769 | 1.07% | | 920221 | 易实精密 | 15.38 | 32.14 | -0.19 | -1.22% | 5262 | 816.7647 | 0.85% | | 920284 | 灵鸽科技 | 35.60 | -126.55 | -0.44 | -1.22% | 24115 | 8754.145 | 3.56% | | 920089 | 禾昌聚合 | 20.03 | 18.98 | -0.26 | -1.28% | 22129 | 4467.172 | 2.58% | | 920418 | 苏轴股份 | 26.27 | 28.18 | -0.43 | -1.61% | 21297 | 5627.441 | 1.37% | | 920167 | 同享科技 | 19.73 | -143.54 | -0.34 | -1.69% | 23920 | 4794.072 | 3.66% | | 920002 | 万达轴承 | 90.93 | 68.69 | -1.78 | -1.92% | 4223 | 3870.087 | 1.33% | | 920834 | 三维装备 | 13.62 | 36.91 | -0.27 | -1.94% | 12339 | 1700.346 | 1.96% | | 920068 | 天工股份 | 21.90 | 133.03 | -0.45 | -2.01% | 55728 | 12390.87 | 8.89% | | 920204 | 沪江材料 | 16.91 | 78.96 | -0.35 | -2.03% | 13078 | 2231.292 | 2.62% | | 920533 | 骏创科技 | 25.20 | 122.49 | -0.59 | -2.29% | 12263 | 3128.704 | 1.68% | | 920662 | 方盛股份 | 27.12 | 96.55 | -0.65 | -2.34% | 14599 | 3985.93 | 5.41% | | 920641 | 格利尔 | 19.86 | 209.06 | -0.63 | -3.07% | 20714 | 4159.464 | 4.56% | | 920642 | 通易航天 | 13.72 | -254.67 | -0.44 | -3.11% | 18155 | 2530.814 | 1.82% | | 920014 | 特瑞斯 | 15.56 | 44.87 | -0.52 | -3.23% | 100781 | 15878.78 | 15.03% | | 920183 | 海菲曼 | 43.01 | 28.14 | -1.64 | -3.67% | 16650 | 7245.195 | 14.80% | | 920046 | 亿能电力 | 32.61 | 251.04 | -1.39 | -4.09% | 78889 | 26303.21 | 12.31% | | 920305 | *ST云创 | 7.40 | -5.58 | -0.36 | -4.64% | 35931 | 2706.745 | 4.43% |
|