|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:106下跌家数:257平均涨幅:-0.31%平均换手:0.16%总成交额:91.83亿元 更新时间：2026-06-24 09:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 42.92 | 74.37 | +1.22 | +2.93% | 1848 | 794.7396 | 0.67% | | 920181 | 赛英电子 | 114.00 | 52.93 | +3.00 | +2.70% | 1632 | 1829.369 | 1.63% | | 920252 | 天宏锂电 | 21.06 | 257.78 | +0.34 | +1.64% | 2324 | 494.8134 | 0.34% | | 920593 | 鼎智科技 | 29.66 | 231.83 | +0.29 | +0.99% | 1604 | 472.4034 | 0.10% | | 920926 | 鸿智科技 | 11.62 | 49.07 | +0.10 | +0.87% | 180 | 20.7034 | 0.02% | | 920237 | 力佳科技 | 15.86 | 37.84 | +0.09 | +0.57% | 228 | 36.2991 | 0.02% | | 920523 | 德瑞锂电 | 18.53 | 13.77 | +0.10 | +0.54% | 880 | 162.2821 | 0.11% | | 920167 | 同享科技 | 18.06 | 32.32 | +0.08 | +0.44% | 426 | 76.7852 | 0.07% | | 920011 | 晨光电机 | 23.86 | 22.93 | +0.06 | +0.25% | 173 | 41.2111 | 0.09% | | 920627 | 力王股份 | 17.32 | 54.41 | +0.01 | +0.06% | 287 | 50.1052 | 0.06% | | 920124 | 南特科技 | 14.22 | 23.73 | 0.00 | 0.00% | 362 | 51.493 | 0.05% | | 920770 | 艾能聚 | 11.87 | 35.69 | -0.02 | -0.17% | 408 | 48.3748 | 0.05% | | 920339 | 恒太照明 | 15.12 | 157.29 | -0.03 | -0.20% | 220 | 33.2626 | 0.01% | | 920985 | 海泰新能 | 5.30 | -2.39 | -0.02 | -0.38% | 227 | 12.0586 | 0.01% | | 920108 | 宏海科技 | 9.81 | 70.19 | -0.04 | -0.41% | 42 | 4.1474 | 0.01% | | 920018 | 宏远股份 | 16.81 | 25.76 | -0.10 | -0.59% | 182 | 30.6701 | 0.03% | | 920639 | 晨光电缆 | 6.80 | 67.12 | -0.05 | -0.73% | 124 | 8.502 | 0.01% | | 920062 | 科润智控 | 9.40 | 179.66 | -0.07 | -0.74% | 491 | 46.3124 | 0.04% | | 920037 | 广信科技 | 42.14 | 25.53 | -0.34 | -0.80% | 179 | 75.2764 | 0.04% | | 920768 | 拾比佰 | 7.67 | 20.29 | -0.07 | -0.90% | 217 | 16.7658 | 0.02% | | 920496 | 许昌智能 | 7.10 | 119.13 | -0.07 | -0.98% | 287 | 20.3713 | 0.02% | | 920239 | 长虹能源 | 26.00 | 18.37 | -0.27 | -1.03% | 438 | 113.8372 | 0.02% | | 920682 | 球冠电缆 | 6.49 | 28.96 | -0.07 | -1.07% | 523 | 34.0154 | 0.02% | | 920718 | 合肥高科 | 10.21 | 41.20 | -0.12 | -1.16% | 74 | 7.5949 | 0.02% | | 920046 | 亿能电力 | 23.91 | 157.55 | -0.33 | -1.36% | 837 | 201.0847 | 0.15% | | 920368 | 连城数控 | 30.40 | 411.42 | -0.53 | -1.71% | 2256 | 688.0226 | 0.10% |
|