|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:121下跌家数:242平均涨幅:-1.20%平均换手:4.21%总成交额:2607.77亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 111.00 | 51.54 | +7.57 | +7.32% | 25188 | 27625.12 | 25.14% | | 920718 | 合肥高科 | 10.33 | 41.68 | +0.23 | +2.28% | 10444 | 1086.977 | 2.42% | | 920768 | 拾比佰 | 7.74 | 20.47 | +0.15 | +1.98% | 17829 | 1386.231 | 1.67% | | 920011 | 晨光电机 | 23.80 | 22.88 | +0.44 | +1.88% | 17938 | 4255.342 | 9.64% | | 920496 | 许昌智能 | 7.17 | 120.30 | +0.12 | +1.70% | 28877 | 2116.9 | 1.99% | | 920985 | 海泰新能 | 5.32 | -2.39 | +0.08 | +1.53% | 50430 | 2748.297 | 2.30% | | 920926 | 鸿智科技 | 11.52 | 48.65 | +0.17 | +1.50% | 8911 | 1037.866 | 1.11% | | 920639 | 晨光电缆 | 6.85 | 67.61 | +0.09 | +1.33% | 22353 | 1547.653 | 1.88% | | 920593 | 鼎智科技 | 29.37 | 229.56 | +0.32 | +1.10% | 42482 | 12484.88 | 2.63% | | 920237 | 力佳科技 | 15.77 | 37.63 | +0.09 | +0.57% | 18254 | 2929.238 | 1.96% | | 920108 | 宏海科技 | 9.85 | 70.48 | +0.04 | +0.41% | 9464 | 944.896 | 1.30% | | 920100 | 三协电机 | 41.70 | 72.25 | +0.14 | +0.34% | 26303 | 11082.25 | 9.60% | | 920239 | 长虹能源 | 26.27 | 18.56 | +0.07 | +0.27% | 16916 | 4472.67 | 0.94% | | 920682 | 球冠电缆 | 6.56 | 29.28 | +0.01 | +0.15% | 34310 | 2275.036 | 1.52% | | 920627 | 力王股份 | 17.31 | 54.38 | 0.00 | 0.00% | 13988 | 2448.053 | 2.99% | | 920124 | 南特科技 | 14.22 | 23.73 | 0.00 | 0.00% | 14372 | 2070.551 | 1.88% | | 920523 | 德瑞锂电 | 18.43 | 13.70 | -0.03 | -0.16% | 16319 | 3054.834 | 2.01% | | 920062 | 科润智控 | 9.47 | 180.99 | -0.02 | -0.21% | 51286 | 4912.391 | 3.84% | | 920339 | 恒太照明 | 15.15 | 157.60 | -0.15 | -0.98% | 40204 | 6084.842 | 2.66% | | 920037 | 广信科技 | 42.48 | 25.74 | -0.52 | -1.21% | 12815 | 5543.958 | 3.10% | | 920252 | 天宏锂电 | 20.72 | 253.61 | -0.28 | -1.33% | 31485 | 6684.805 | 4.61% | | 920770 | 艾能聚 | 11.89 | 35.75 | -0.20 | -1.65% | 31909 | 3902.606 | 3.90% | | 920018 | 宏远股份 | 16.91 | 25.91 | -0.39 | -2.25% | 15620 | 2697.759 | 2.72% | | 920046 | 亿能电力 | 24.24 | 159.73 | -0.56 | -2.26% | 40905 | 10132.38 | 7.31% | | 920167 | 同享科技 | 17.98 | 32.17 | -0.60 | -3.23% | 26462 | 4901.859 | 4.05% | | 920368 | 连城数控 | 30.93 | 418.59 | -1.35 | -4.18% | 69356 | 22010.08 | 3.10% |
|