|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:34下跌家数:11平均涨幅:+0.51%平均换手:1.47%总成交额:46.18亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 37.24 | 452.00 | +1.44 | +4.02% | 54293.5 | 20005.49 | 2.25% | | 920077 | 吉林碳谷 | 18.47 | 75.74 | +0.65 | +3.65% | 65595 | 11994.62 | 2.07% | | 688716 | 中研股份 | 39.57 | 242.46 | +1.26 | +3.29% | 17630.17 | 6915.741 | 2.52% | | 002316 | 亚联发展 | 5.55 | 440.98 | +0.16 | +2.97% | 224941 | 12419.51 | 6.60% | | 000420 | 吉林化纤 | 4.71 | -6723.46 | +0.13 | +2.84% | 667698 | 31156.61 | 2.72% | | 002338 | 奥普光电 | 54.84 | 222.80 | +1.24 | +2.31% | 24395 | 13298.77 | 1.02% | | 300597 | 吉大通信 | 9.92 | -85.29 | +0.22 | +2.27% | 35288 | 3482.56 | 1.30% | | 600189 | 泉阳泉 | 8.44 | 642.40 | +0.17 | +2.06% | 133592 | 11276.55 | 1.87% | | 000718 | 苏宁环球 | 2.34 | -80.12 | +0.04 | +1.74% | 194765 | 4545.68 | 0.85% | | 002232 | 启明信息 | 18.79 | 811.22 | +0.28 | +1.51% | 24601 | 4603.19 | 0.60% | | 301130 | 西点药业 | 31.38 | 61.00 | +0.44 | +1.42% | 7785 | 2444.86 | 1.32% | | 000545 | 金浦钛业 | 2.87 | -6.71 | +0.04 | +1.41% | 161156 | 4627.22 | 1.64% | | 601279 | 英利汽车 | 4.44 | -143.11 | +0.06 | +1.37% | 63569 | 2807.49 | 0.40% | | 000875 | 吉电股份 | 6.93 | 53.67 | +0.09 | +1.32% | 516803 | 35841.45 | 1.55% | | 002566 | 益盛药业 | 8.20 | 67.26 | +0.10 | +1.23% | 30710 | 2510.78 | 1.32% | | 300985 | 致远新能 | 20.93 | -20.21 | +0.25 | +1.21% | 19179 | 3982.19 | 1.03% | | 601929 | 吉视传媒 | 3.75 | -26.09 | +0.04 | +1.08% | 756548 | 28262.45 | 2.17% | | 000928 | 中钢国际 | 6.70 | 12.80 | +0.07 | +1.06% | 181702 | 12171.66 | 1.27% | | 600697 | 欧亚集团 | 13.77 | -79.08 | +0.14 | +1.03% | 43861 | 6010.34 | 2.82% | | 300923 | 研奥股份 | 28.48 | 45.44 | +0.27 | +0.96% | 11219 | 3178.23 | 1.47% | | 600215 | 派斯林 | 7.72 | -33.28 | +0.07 | +0.92% | 55214 | 4247.35 | 1.21% | | 600110 | 诺德股份 | 6.71 | -51.08 | +0.06 | +0.90% | 167435 | 11209.91 | 0.96% | | 600148 | 长春一东 | 20.52 | 307.09 | +0.16 | +0.79% | 13376 | 2730.69 | 0.95% | | 300396 | 迪瑞医疗 | 13.07 | -25.84 | +0.10 | +0.77% | 13643 | 1783.63 | 0.50% | | 300510 | 金冠股份 | 4.45 | -9.53 | +0.03 | +0.68% | 176133 | 7776.311 | 2.14% | | 600333 | 长春燃气 | 5.64 | -444.67 | +0.03 | +0.53% | 63290 | 3558.71 | 1.04% | | 000661 | 长春高新 | 90.45 | 38.47 | +0.44 | +0.49% | 25127 | 22764.6 | 0.63% | | 600867 | 通化东宝 | 8.61 | 13.92 | +0.04 | +0.47% | 200280 | 17322.62 | 1.01% | | 001395 | 亚联机械 | 43.55 | 22.58 | +0.17 | +0.39% | 4444 | 1933.95 | 0.95% | | 688276 | 百克生物 | 19.97 | -48.44 | +0.07 | +0.35% | 11436.51 | 2288.168 | 0.28% | | 600365 | ST通葡 | 3.03 | -20.58 | +0.01 | +0.33% | 28986 | 876.97 | 0.68% | | 000686 | 东北证券 | 8.99 | 14.35 | +0.02 | +0.22% | 228730 | 20486.43 | 0.98% | | 000800 | 一汽解放 | 6.77 | 58.38 | +0.01 | +0.15% | 64195 | 4360.01 | 0.13% | | 600742 | 富维股份 | 9.50 | 14.11 | +0.01 | +0.11% | 48976 | 4648.5 | 0.66% | | 000546 | 金圆股份 | 5.79 | -25.22 | 0.00 | 0.00% | 196646 | 11391.27 | 2.82% | | 600360 | *ST华微 | 8.72 | 47.74 | 0.00 | 0.00% | 92824 | 8120.8 | 0.97% | | 600881 | 亚泰集团 | 1.78 | -2.23 | 0.00 | 0.00% | 132142 | 2361.74 | 0.41% | | 000030 | 富奥股份 | 5.31 | 13.59 | -0.01 | -0.19% | 112035 | 5957.59 | 0.67% | | 920726 | 朱老六 | 24.26 | 151.58 | -0.10 | -0.41% | 35635 | 8606.92 | 6.37% | | 000766 | 通化金马 | 24.98 | 420.05 | -0.11 | -0.44% | 92452 | 23106.17 | 0.96% | | 000623 | 吉林敖东 | 18.79 | 8.75 | -0.09 | -0.48% | 155896 | 29431.72 | 1.31% | | 003029 | 吉大正元 | 24.24 | -33.32 | -0.15 | -0.62% | 28284 | 6858.129 | 1.63% | | 603559 | ST通脉 | 6.74 | -9.61 | -0.06 | -0.88% | 62372 | 4193.6 | 1.55% | | 002622 | 皓宸医疗 | 3.01 | -32.58 | -0.03 | -0.99% | 142082 | 4300.51 | 1.69% | | 601518 | 吉林高速 | 2.86 | 9.92 | -0.03 | -1.04% | 130547 | 3771.81 | 0.69% | | 603099 | 长白山 | 42.01 | 78.47 | -0.46 | -1.08% | 48559 | 20434.57 | 1.82% | | 000638 | *ST万方 | 2.21 | -61.24 | -0.12 | -5.15% | 1527 | 33.75 | 0.05% | | 002501 | 利源股份 | 1.90 | -9.78 | -0.21 | -9.95% | 299881 | 5697.74 | 0.85% |
|