|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)医药制造业上涨家数:88下跌家数:226平均涨幅:-0.44%平均换手:2.62%总成交额:790.66亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300199 | 翰宇药业 | 22.97 | 214.65 | +2.85 | +14.17% | 1143595 | 254686.8 | 15.35% | | 002868 | *ST绿康 | 40.56 | -60.76 | +3.69 | +10.01% | 14886 | 6033.991 | 1.39% | | 002940 | 昂利康 | 36.43 | 57.78 | +3.31 | +9.99% | 256923 | 89972.25 | 13.87% | | 600530 | 交大昂立 | 7.93 | 1509.77 | +0.72 | +9.99% | 167580 | 13215.43 | 2.16% | | 000534 | 万泽股份 | 40.66 | 102.67 | +3.43 | +9.21% | 472610 | 188838.9 | 9.44% | | 920575 | *ST康乐 | 4.68 | -2.35 | +0.28 | +6.36% | 162507 | 7504.273 | 8.65% | | 603880 | 南卫股份 | 8.47 | -24.76 | +0.48 | +6.01% | 209675 | 17574.96 | 7.25% | | 688253 | 英诺特 | 56.40 | 86.02 | +2.71 | +5.05% | 29877.47 | 16790.17 | 2.18% | | 688765 | 禾元生物-U | 61.80 | -152.49 | +2.60 | +4.39% | 35720.26 | 21608.91 | 7.72% | | 000766 | 通化金马 | 24.10 | 731.71 | +0.95 | +4.10% | 211495 | 49977.22 | 2.19% | | 000813 | 德展健康 | 3.96 | -23.21 | +0.15 | +3.94% | 846394 | 33189.11 | 4.04% | | 688319 | 欧林生物 | 39.50 | 283.52 | +1.46 | +3.84% | 141561.5 | 54317.82 | 3.49% | | 603538 | 美诺华 | 56.00 | 121.22 | +1.99 | +3.68% | 468010 | 260015.4 | 19.62% | | 688670 | 金迪克 | 19.38 | -13.03 | +0.67 | +3.58% | 39862.46 | 7521.691 | 3.24% | | 603139 | 康惠股份 | 40.07 | -13.55 | +1.27 | +3.27% | 48260 | 19140.44 | 4.83% | | 300255 | 常山药业 | 45.63 | -117.86 | +1.41 | +3.19% | 212648 | 95543.33 | 2.32% | | 300119 | 瑞普生物 | 17.91 | 21.22 | +0.55 | +3.17% | 77477 | 13894.21 | 2.32% | | 301111 | 粤万年青 | 23.93 | -879.45 | +0.73 | +3.15% | 81144 | 19462.6 | 5.07% | | 002864 | 盘龙药业 | 31.61 | 38.71 | +0.91 | +2.96% | 41093 | 12979.35 | 5.58% | | 002317 | 众生药业 | 21.83 | 63.33 | +0.60 | +2.83% | 761428.9 | 165488.1 | 10.00% | | 605177 | 东亚药业 | 22.03 | -22.84 | +0.53 | +2.47% | 36251 | 7908.93 | 3.19% | | 600222 | 太龙药业 | 7.63 | 71.70 | +0.18 | +2.42% | 328581 | 24994.96 | 5.73% | | 301075 | 多瑞医药 | 82.29 | -65.48 | +1.90 | +2.36% | 34419 | 28106.28 | 4.30% | | 603567 | 珍宝岛 | 7.38 | -4.28 | +0.15 | +2.07% | 193740 | 14371.17 | 2.06% | | 300436 | 广生堂 | 118.11 | -87.38 | +2.35 | +2.03% | 77439 | 90940.27 | 5.66% | | 000597 | 东北制药 | 5.08 | 28.95 | +0.10 | +2.01% | 180402 | 9141.103 | 1.28% | | 688166 | 博瑞医药 | 66.35 | 560.59 | +1.25 | +1.92% | 100007.6 | 65182.39 | 2.33% | | 603718 | *ST海利 | 3.91 | -8.07 | +0.07 | +1.82% | 238389 | 9405.409 | 3.67% | | 920047 | 诺思兰德 | 32.87 | -155.73 | +0.57 | +1.76% | 76213 | 24065.91 | 4.23% | | 605507 | 国邦医药 | 23.66 | 17.25 | +0.41 | +1.76% | 30388 | 7152.273 | 0.54% | | 600594 | 益佰制药 | 4.15 | -9.40 | +0.07 | +1.72% | 361060 | 14861.34 | 4.56% | | 300086 | 康芝药业 | 7.71 | -15.11 | +0.13 | +1.72% | 191423 | 14659.26 | 4.34% | | 301093 | 华兰股份 | 107.78 | 417.34 | +1.81 | +1.71% | 52994 | 56913.68 | 3.38% | | 002370 | 亚太药业 | 6.66 | 48.92 | +0.11 | +1.68% | 268129 | 17717.83 | 3.60% | | 600750 | 华润江中 | 24.01 | 16.77 | +0.30 | +1.27% | 62995 | 15154.84 | 1.00% | | 300832 | 新产业 | 50.18 | 24.27 | +0.62 | +1.25% | 82654 | 41434.98 | 1.21% | | 300158 | 振东制药 | 5.86 | -19.17 | +0.07 | +1.21% | 121115 | 7078.395 | 1.22% | | 688363 | 华熙生物 | 41.51 | 78.47 | +0.46 | +1.12% | 36031.86 | 15012.23 | 0.75% | | 002107 | 沃华医药 | 7.34 | 38.69 | +0.08 | +1.10% | 201229 | 14890.72 | 3.52% | | 300204 | 舒泰神 | 28.18 | -160.55 | +0.29 | +1.04% | 210949 | 59027.88 | 4.65% | | 600329 | 达仁堂 | 43.64 | 15.41 | +0.41 | +0.95% | 51883 | 22687.35 | 0.91% | | 300381 | 溢多利 | 7.49 | -450.49 | +0.07 | +0.94% | 225281 | 16972.56 | 4.60% | | 300534 | 陇神戎发 | 9.12 | 56.03 | +0.08 | +0.88% | 47121 | 4294.454 | 1.56% | | 688075 | 安旭生物 | 37.80 | 191.91 | +0.32 | +0.85% | 5636.139 | 2116.89 | 0.44% | | 600513 | 联环药业 | 20.80 | -51.65 | +0.17 | +0.82% | 139423 | 28939.72 | 4.88% | | 300233 | 金城医药 | 16.09 | 92.29 | +0.12 | +0.75% | 92449 | 14923.5 | 2.50% | | 300111 | 向日葵 | 4.08 | -554.64 | +0.03 | +0.74% | 341330 | 13933.02 | 3.05% | | 300573 | 兴齐眼药 | 68.14 | 22.20 | +0.47 | +0.69% | 46556 | 31625.81 | 2.46% | | 002688 | 金河生物 | 6.01 | 119.39 | +0.04 | +0.67% | 81225 | 4873.348 | 1.09% | | 002653 | 海思科 | 55.57 | 81.08 | +0.36 | +0.65% | 35909 | 19736.8 | 0.67% | | 301258 | 富士莱 | 30.69 | 74.84 | +0.19 | +0.62% | 7073 | 2162.977 | 0.78% | | 000566 | 海南海药 | 4.92 | -14.57 | +0.03 | +0.61% | 323293 | 15741.99 | 2.49% | | 920266 | 生物谷 | 8.22 | -25.80 | +0.05 | +0.61% | 8227 | 675.672 | 0.69% | | 688506 | 百利天恒 | 264.60 | -84.25 | +1.50 | +0.57% | 16625.41 | 43789.02 | 0.40% | | 000590 | 古汉医药 | 10.86 | -63.32 | +0.06 | +0.56% | 28700 | 3108.419 | 1.20% | | 000908 | ST景峰 | 7.52 | -202.57 | +0.04 | +0.53% | 265390 | 20217.07 | 3.02% | | 002562 | 兄弟科技 | 5.89 | 61.52 | +0.03 | +0.51% | 237705 | 14008.38 | 2.92% | | 688606 | 奥泰生物 | 55.58 | 24.70 | +0.26 | +0.47% | 3403.18 | 1887.57 | 0.43% | | 688759 | 必贝特-U | 34.36 | -90.69 | +0.16 | +0.47% | 26415.03 | 9041.848 | 4.95% | | 300006 | 莱美药业 | 6.48 | -50.33 | +0.03 | +0.47% | 529811 | 33823.86 | 5.02% | | 688428 | 诺诚健华 | 26.62 | 64.32 | +0.11 | +0.41% | 89049.29 | 23440.59 | 3.32% | | 603998 | 方盛制药 | 10.98 | 15.73 | +0.04 | +0.37% | 50897 | 5592.37 | 1.16% | | 600613 | 神奇制药 | 5.69 | 84.10 | +0.02 | +0.35% | 62106 | 3527.831 | 1.30% | | 000518 | *ST四环 | 3.07 | -97.28 | +0.01 | +0.33% | 172045 | 5255.115 | 1.67% | | 920478 | 峆一药业 | 15.94 | 36.73 | +0.05 | +0.31% | 6071 | 966.5507 | 1.29% | | 002437 | 誉衡药业 | 3.26 | 17.66 | +0.01 | +0.31% | 538135 | 17535.46 | 2.58% | | 300026 | 红日药业 | 3.41 | 428.98 | +0.01 | +0.29% | 235752 | 8035.016 | 0.79% | | 600535 | 天士力 | 14.96 | 19.25 | +0.04 | +0.27% | 80670 | 12049.56 | 0.54% | | 688278 | 特宝生物 | 59.10 | 23.80 | +0.15 | +0.25% | 38473.03 | 22633.65 | 0.94% | | 920729 | 永顺生物 | 8.00 | 56.91 | +0.02 | +0.25% | 7753 | 615.9444 | 1.01% | | 688091 | 上海谊众 | 64.76 | 195.31 | +0.15 | +0.23% | 57980.23 | 37725.72 | 2.80% | | 600572 | 康恩贝 | 4.41 | 23.14 | +0.01 | +0.23% | 395283 | 17365.53 | 1.56% | | 603669 | 灵康药业 | 4.48 | -18.59 | +0.01 | +0.22% | 111695 | 5027.13 | 1.57% | | 600080 | ST金花 | 5.96 | 121.77 | +0.01 | +0.17% | 135549 | 8088.982 | 3.63% | | 000153 | 丰原药业 | 6.37 | 30.08 | +0.01 | +0.16% | 76331 | 4873.626 | 1.66% | | 300482 | 万孚生物 | 19.50 | -54.41 | +0.03 | +0.15% | 56892 | 11043.54 | 1.32% | | 688553 | 汇宇制药-W | 20.43 | 384.05 | +0.03 | +0.15% | 61353.11 | 12513.44 | 1.79% | | 002412 | 汉森制药 | 7.18 | 16.04 | +0.01 | +0.14% | 146745 | 10533.39 | 2.95% | | 600285 | 羚锐制药 | 21.81 | 15.68 | +0.03 | +0.14% | 58761 | 12794.22 | 1.04% | | 603858 | 步长制药 | 16.66 | 46.98 | +0.02 | +0.12% | 76126 | 12760.95 | 0.72% | | 300009 | 安科生物 | 8.92 | 21.48 | +0.01 | +0.11% | 132275 | 11755.4 | 1.08% | | 002873 | 新天药业 | 9.92 | 287.62 | +0.01 | +0.10% | 64850 | 6463.479 | 2.71% | | 002399 | 海普瑞 | 10.61 | 40.92 | +0.01 | +0.09% | 42212 | 4456.363 | 0.34% | | 600267 | 海正药业 | 11.47 | 19.58 | +0.01 | +0.09% | 166499 | 19073.09 | 1.39% | | 688566 | 吉贝尔 | 27.98 | 21.96 | +0.02 | +0.07% | 10518.4 | 2937.208 | 0.53% | | 920982 | 锦波生物 | 174.69 | 32.21 | +0.08 | +0.05% | 5732 | 10038.03 | 1.04% | | 605116 | 奥锐特 | 22.20 | 22.90 | +0.01 | +0.05% | 26299 | 5836.406 | 0.65% | | 688382 | 益方生物-U | 22.68 | -43.19 | +0.01 | +0.04% | 140623 | 31900.77 | 2.43% | | 000790 | 华神科技 | 4.47 | -9.19 | 0.00 | 0.00% | 234447 | 10486.56 | 3.77% | | 600518 | 康美药业 | 1.69 | -1585.36 | 0.00 | 0.00% | 1420217 | 23979.53 | 1.03% | | 002030 | 达安基因 | 6.88 | -10.78 | 0.00 | 0.00% | 1658368 | 114040.7 | 11.82% | | 300110 | 华仁药业 | 3.06 | -7.81 | 0.00 | 0.00% | 164567 | 5036.315 | 1.39% | | 002675 | 东诚药业 | 12.89 | 52.02 | 0.00 | 0.00% | 77083 | 9889.355 | 1.04% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300871 | 回盛生物 | 25.02 | 17.63 | 0.00 | 0.00% | 48216 | 12076.11 | 2.39% | | 688193 | 仁度生物 | -- | -- | -- | -- | -- | -- | -- | | 300583 | 赛托生物 | 15.41 | -69.57 | -0.01 | -0.06% | 26874 | 4141.769 | 1.44% | | 688526 | 科前生物 | 14.77 | 17.67 | -0.01 | -0.07% | 10324.08 | 1523.546 | 0.22% | | 603387 | 基蛋生物 | 9.75 | 21.25 | -0.01 | -0.10% | 123039 | 11983.07 | 2.43% | | 300016 | 北陆药业 | 9.35 | 44.16 | -0.01 | -0.11% | 145043 | 13521.73 | 2.58% | | 600079 | ST人福 | 18.42 | 15.80 | -0.02 | -0.11% | 104234 | 19228.34 | 0.68% | | 603707 | 健友股份 | 9.09 | 25.07 | -0.01 | -0.11% | 83744 | 7596.282 | 0.52% | | 301246 | 宏源药业 | 32.26 | 50.70 | -0.04 | -0.12% | 193690 | 62461.58 | 11.19% | | 002262 | 恩华药业 | 21.42 | 20.26 | -0.03 | -0.14% | 106400 | 22809.59 | 1.20% | | 002550 | 千红制药 | 7.05 | 27.94 | -0.01 | -0.14% | 89441 | 6299.813 | 0.95% | | 603168 | 莎普爱思 | 6.54 | -8.94 | -0.01 | -0.15% | 51834 | 3392.86 | 1.39% | | 688136 | 科兴制药 | 25.98 | 46.66 | -0.04 | -0.15% | 48938.09 | 12840.69 | 2.43% | | 300239 | 东宝生物 | 5.46 | 58.94 | -0.01 | -0.18% | 68571 | 3755.788 | 1.16% | | 600771 | 广誉远 | 16.09 | 118.98 | -0.03 | -0.19% | 52977 | 8510.369 | 1.08% | | 300452 | 山河药辅 | 13.95 | 18.54 | -0.03 | -0.21% | 39238 | 5481.768 | 1.98% | | 000931 | 中关村 | 4.63 | 219.66 | -0.01 | -0.22% | 85111 | 3915.788 | 1.13% | | 002737 | 葵花药业 | 13.61 | -38.84 | -0.03 | -0.22% | 46779 | 6366.887 | 0.80% | | 600867 | 通化东宝 | 9.04 | 14.49 | -0.02 | -0.22% | 240899 | 21796.65 | 1.22% | | 002332 | 仙琚制药 | 8.80 | 21.79 | -0.02 | -0.23% | 76495 | 6731.365 | 0.78% | | 002566 | 益盛药业 | 8.19 | 81.44 | -0.02 | -0.24% | 53502 | 4396.614 | 2.31% | | 688505 | 复旦张江 | 7.99 | -54.35 | -0.02 | -0.25% | 46503.84 | 3713.733 | 0.65% | | 688687 | 凯因科技 | 19.90 | 307.46 | -0.05 | -0.25% | 28168.29 | 5592.855 | 1.65% | | 600664 | 哈药股份 | 3.88 | 31.54 | -0.01 | -0.26% | 1164346 | 45121.53 | 4.62% | | 600227 | 赤天化 | 3.71 | -24.25 | -0.01 | -0.27% | 1128978 | 41868.15 | 8.84% | | 920656 | 海昇药业 | 16.21 | 21.25 | -0.05 | -0.31% | 5337 | 860.8411 | 1.65% | | 000538 | 云南白药 | 51.65 | 17.53 | -0.16 | -0.31% | 102335 | 52968.89 | 0.58% | | 000650 | 仁和药业 | 5.67 | 21.50 | -0.02 | -0.35% | 127947 | 7254.134 | 0.96% | | 002793 | 罗欣药业 | 5.38 | -21.66 | -0.02 | -0.37% | 368720 | 19995.17 | 3.40% | | 300942 | 易瑞生物 | 7.69 | 456.08 | -0.03 | -0.39% | 46682 | 3589.754 | 1.15% | | 600211 | 西藏药业 | 42.86 | 14.28 | -0.17 | -0.40% | 42294 | 18115.11 | 1.31% | | 603976 | 正川股份 | 21.55 | 219.91 | -0.09 | -0.42% | 19159 | 4151.05 | 1.27% | | 300685 | 艾德生物 | 20.31 | 22.26 | -0.09 | -0.44% | 67496 | 13756.28 | 1.73% | | 920050 | 爱舍伦 | 33.79 | 24.04 | -0.15 | -0.44% | 6394 | 2149.178 | 3.53% | | 600276 | 恒瑞医药 | 55.86 | 45.66 | -0.25 | -0.45% | 1327791 | 745365.1 | 2.08% | | 002019 | 亿帆医药 | 11.12 | 38.03 | -0.05 | -0.45% | 87515 | 9750.728 | 1.04% | | 688366 | 昊海生科 | 38.60 | 37.90 | -0.18 | -0.46% | 4646.67 | 1796.119 | 0.24% | | 600479 | 千金药业 | 10.54 | 16.84 | -0.05 | -0.47% | 64010 | 6745.169 | 1.53% | | 300485 | 赛升药业 | 10.51 | -244.13 | -0.05 | -0.47% | 43493 | 4576.439 | 1.59% | | 600332 | 白云山 | 22.85 | 12.61 | -0.11 | -0.48% | 94259 | 21603.56 | 0.67% | | 688393 | 安必平 | 24.75 | -61.28 | -0.12 | -0.48% | 11842.85 | 2934.893 | 1.27% | | 300439 | 美康生物 | 10.24 | 59.12 | -0.05 | -0.49% | 37249 | 3824.792 | 1.27% | | 300194 | 福安药业 | 4.08 | 77.21 | -0.02 | -0.49% | 98021 | 4005.709 | 1.01% | | 002817 | 黄山胶囊 | 8.02 | 37.77 | -0.04 | -0.50% | 60962 | 4912.333 | 2.10% | | 301301 | 川宁生物 | 10.00 | 37.70 | -0.05 | -0.50% | 69909 | 6989.048 | 1.13% | | 002900 | 哈三联 | 11.51 | -11.46 | -0.06 | -0.52% | 32070 | 3704.53 | 1.99% | | 300636 | 同和药业 | 7.58 | 44.78 | -0.04 | -0.52% | 62561 | 4750.919 | 1.70% | | 688578 | 艾力斯 | 94.50 | 17.61 | -0.50 | -0.53% | 51178 | 48193.98 | 1.14% | | 300181 | 佐力药业 | 15.06 | 16.24 | -0.08 | -0.53% | 85592 | 12915.38 | 1.42% | | 000952 | 广济药业 | 7.44 | -6.45 | -0.04 | -0.53% | 68418 | 5112.821 | 1.99% | | 301507 | 民生健康 | 14.70 | 44.10 | -0.08 | -0.54% | 31123 | 4590.382 | 2.82% | | 002141 | 贤丰控股 | 3.67 | 331.61 | -0.02 | -0.54% | 185129 | 6763.674 | 1.79% | | 000999 | 华润三九 | 25.46 | 13.13 | -0.14 | -0.55% | 89017 | 22676.52 | 0.54% | | 002923 | 润都股份 | 12.70 | -85.51 | -0.07 | -0.55% | 75622 | 9638.814 | 2.93% | | 600062 | 华润双鹤 | 17.85 | 11.41 | -0.10 | -0.56% | 55276 | 9882.21 | 0.53% | | 920547 | 无锡晶海 | 22.77 | 27.77 | -0.13 | -0.57% | 4207 | 954.7696 | 1.12% | | 920946 | 森萱医药 | 10.46 | 29.87 | -0.06 | -0.57% | 24995 | 2608.921 | 0.59% | | 600993 | 马应龙 | 26.07 | 19.03 | -0.15 | -0.57% | 41175 | 10727.52 | 0.96% | | 600812 | 华北制药 | 5.21 | 55.51 | -0.03 | -0.57% | 143469 | 7472.131 | 0.84% | | 600351 | 亚宝药业 | 6.76 | 14.65 | -0.04 | -0.59% | 177619 | 12039.83 | 2.57% | | 300702 | 天宇股份 | 20.20 | 73.43 | -0.12 | -0.59% | 19843 | 4011.308 | 0.94% | | 600566 | 济川药业 | 28.55 | 15.14 | -0.17 | -0.59% | 82610 | 23435.26 | 0.90% | | 000403 | 派林生物 | 11.71 | 31.51 | -0.07 | -0.59% | 58860 | 6868.49 | 0.63% | | 002728 | 特一药业 | 9.96 | 67.39 | -0.06 | -0.60% | 109859 | 10969.72 | 3.31% | | 002287 | 奇正藏药 | 22.51 | 19.28 | -0.14 | -0.62% | 15340 | 3462.39 | 0.27% | | 300705 | 九典制药 | 12.79 | 15.85 | -0.08 | -0.62% | 40292 | 5165.082 | 1.09% | | 301277 | 新天地 | 10.99 | 42.76 | -0.07 | -0.63% | 21735 | 2394.655 | 0.55% | | 002603 | 以岭药业 | 17.19 | 20.97 | -0.11 | -0.64% | 165158 | 28450.67 | 1.20% | | 688321 | 微芯生物 | 31.03 | 139.70 | -0.20 | -0.64% | 114894.8 | 35268.32 | 2.82% | | 002932 | *ST明德 | 17.01 | -300.20 | -0.11 | -0.64% | 24620 | 4186.854 | 1.58% | | 300683 | 海特生物 | 38.18 | -20.79 | -0.25 | -0.65% | 90058 | 34118.05 | 7.37% | | 301331 | 恩威医药 | 26.96 | 57.62 | -0.18 | -0.66% | 10639 | 2873.656 | 1.04% | | 000756 | 新华制药 | 14.66 | 39.03 | -0.10 | -0.68% | 78834 | 11572.98 | 1.58% | | 300519 | 新光药业 | 16.11 | 46.00 | -0.11 | -0.68% | 28931 | 4667.174 | 2.54% | | 603351 | 威尔药业 | 27.76 | 24.73 | -0.19 | -0.68% | 10236 | 2855.81 | 0.76% | | 688098 | 申联生物 | 8.75 | -187.08 | -0.06 | -0.68% | 20414.18 | 1780.336 | 0.50% | | 603229 | 奥翔药业 | 10.09 | 77.55 | -0.07 | -0.69% | 90027 | 9044.021 | 1.08% | | 603566 | 普莱柯 | 11.51 | 23.05 | -0.08 | -0.69% | 29537 | 3387.479 | 0.85% | | 300039 | 上海凯宝 | 5.74 | 23.17 | -0.04 | -0.69% | 88214 | 5071.112 | 0.96% | | 000423 | 东阿阿胶 | 52.80 | 19.23 | -0.38 | -0.71% | 68313 | 36087.4 | 1.06% | | 601089 | 福元医药 | 20.69 | 22.88 | -0.15 | -0.72% | 22554 | 4658.176 | 0.47% | | 688656 | 浩欧博 | 140.56 | 410.45 | -1.02 | -0.72% | 2453.83 | 3438.812 | 0.39% | | 002872 | ST天圣 | 5.43 | -32.71 | -0.04 | -0.73% | 33571 | 1825.782 | 1.56% | | 000989 | 九芝堂 | 9.40 | 29.69 | -0.07 | -0.74% | 132973 | 12464.62 | 1.92% | | 002020 | 京新药业 | 14.60 | 16.54 | -0.11 | -0.75% | 101738 | 14848.14 | 1.55% | | 002275 | 桂林三金 | 14.36 | 18.64 | -0.11 | -0.76% | 16264 | 2340.742 | 0.29% | | 603367 | 辰欣药业 | 15.42 | 17.09 | -0.12 | -0.77% | 58963 | 9086.905 | 1.30% | | 688177 | 百奥泰 | 20.05 | -21.26 | -0.16 | -0.79% | 24431.6 | 4893.29 | 0.59% | | 688468 | 科美诊断 | 7.40 | 77.44 | -0.06 | -0.80% | 42571.28 | 3151.92 | 1.06% | | 603658 | 安图生物 | 34.41 | 19.01 | -0.28 | -0.81% | 22065 | 7593.595 | 0.39% | | 600521 | 华海药业 | 16.95 | 68.01 | -0.14 | -0.82% | 248100 | 42060.14 | 1.66% | | 600488 | 津药药业 | 7.20 | 297.72 | -0.06 | -0.83% | 2645714 | 197714.2 | 24.23% | | 300463 | 迈克生物 | 10.76 | -128.02 | -0.09 | -0.83% | 70575 | 7591.285 | 1.44% | | 600129 | 太极集团 | 15.39 | 76.01 | -0.13 | -0.84% | 64782 | 9973.944 | 1.17% | | 300966 | 共同药业 | 27.21 | -44.03 | -0.23 | -0.84% | 61616 | 16727.35 | 8.04% | | 000513 | 丽珠集团 | 31.81 | 14.39 | -0.27 | -0.84% | 63083 | 20107.84 | 1.11% | | 688426 | 康为世纪 | 21.05 | -23.67 | -0.18 | -0.85% | 10577.94 | 2234.01 | 0.94% | | 688176 | 亚虹医药-U | 12.82 | -16.45 | -0.11 | -0.85% | 98031.44 | 12450.77 | 2.25% | | 300878 | 维康药业 | 30.02 | -20.15 | -0.26 | -0.86% | 35793 | 10690.87 | 2.48% | | 301211 | 亨迪药业 | 11.50 | 142.07 | -0.10 | -0.86% | 34795 | 3998.405 | 0.83% | | 603222 | 济民健康 | 10.30 | -20.97 | -0.09 | -0.87% | 178481 | 18447.03 | 3.40% | | 300601 | 康泰生物 | 14.87 | 204.45 | -0.13 | -0.87% | 168826 | 25141.02 | 1.88% | | 688276 | 百克生物 | 18.29 | -28.32 | -0.16 | -0.87% | 15623.5 | 2854.84 | 0.38% | | 603456 | 九洲药业 | 13.53 | 18.46 | -0.12 | -0.88% | 141457 | 19112.28 | 1.59% | | 002252 | 上海莱士 | 5.61 | 28.07 | -0.05 | -0.88% | 298215 | 16718.03 | 0.45% | | 603439 | 三力制药 | 12.20 | 102.40 | -0.11 | -0.89% | 128075 | 15478.38 | 3.17% | | 920735 | 德源药业 | 28.18 | 14.78 | -0.26 | -0.91% | 12028 | 3389.301 | 1.05% | | 002393 | 力生制药 | 16.23 | 12.14 | -0.15 | -0.92% | 29792 | 4838.309 | 0.99% | | 688289 | 圣湘生物 | 18.08 | 66.75 | -0.17 | -0.93% | 67430.6 | 12154.45 | 1.16% | | 600420 | 国药现代 | 9.46 | 17.66 | -0.09 | -0.94% | 128550 | 12169.27 | 1.07% | | 600195 | 中牧股份 | 7.27 | 56.46 | -0.07 | -0.95% | 104187 | 7590.627 | 1.02% | | 603676 | 卫信康 | 10.30 | 20.69 | -0.10 | -0.96% | 16146 | 1664.916 | 0.37% | | 300406 | 九强生物 | 13.24 | 36.58 | -0.13 | -0.97% | 45131 | 5968.091 | 1.06% | | 600380 | 健康元 | 10.87 | 15.13 | -0.11 | -1.00% | 172491 | 18746.64 | 0.94% | | 000623 | 吉林敖东 | 18.69 | 8.14 | -0.19 | -1.01% | 130380 | 24416.14 | 1.09% | | 688767 | 博拓生物 | 42.12 | 207.50 | -0.44 | -1.03% | 27229.86 | 11736.86 | 1.82% | | 002907 | 华森制药 | 13.32 | 96.70 | -0.14 | -1.04% | 33023 | 4395.641 | 0.98% | | 600557 | 康缘药业 | 13.27 | 25.06 | -0.14 | -1.04% | 69455 | 9238.646 | 1.23% | | 688399 | 硕世生物 | 64.40 | -164.80 | -0.68 | -1.04% | 17778.33 | 11412.15 | 2.12% | | 688247 | 宣泰医药 | 9.39 | 97.73 | -0.10 | -1.05% | 28219.97 | 2650.814 | 0.62% | | 301130 | 西点药业 | 32.56 | 109.28 | -0.35 | -1.06% | 15445 | 5070.256 | 2.62% | | 600085 | 同仁堂 | 27.77 | 35.32 | -0.30 | -1.07% | 62347 | 17323.59 | 0.45% | | 688192 | 迪哲医药-U | 56.58 | -39.45 | -0.62 | -1.08% | 28405.66 | 16001.02 | 0.62% | | 688513 | 苑东生物 | 63.32 | 40.75 | -0.70 | -1.09% | 18435.55 | 11571.68 | 1.04% | | 002007 | 华兰生物 | 14.47 | 30.83 | -0.16 | -1.09% | 130174 | 18874.03 | 0.83% | | 002166 | 莱茵生物 | 8.99 | 43.06 | -0.10 | -1.10% | 104921 | 9450.519 | 1.42% | | 002644 | 佛慈制药 | 8.09 | 78.71 | -0.09 | -1.10% | 40938 | 3332.024 | 0.80% | | 688443 | 智翔金泰-U | 30.85 | -20.05 | -0.35 | -1.12% | 44814.59 | 13651.75 | 3.84% | | 002102 | ST能特 | 2.58 | 132.83 | -0.03 | -1.15% | 665513 | 17380.74 | 3.06% | | 920017 | 星昊医药 | 17.97 | 20.43 | -0.21 | -1.16% | 14648 | 2632.221 | 1.19% | | 002022 | 科华生物 | 5.97 | -4.22 | -0.07 | -1.16% | 88697 | 5316.089 | 1.72% | | 002365 | 永安药业 | 13.58 | 115.67 | -0.16 | -1.16% | 84134 | 11483.59 | 3.43% | | 000915 | 华特达因 | 28.84 | 14.59 | -0.34 | -1.17% | 31795 | 9189.1 | 1.36% | | 920566 | 梓橦宫 | 11.01 | 17.56 | -0.13 | -1.17% | 14310 | 1583.307 | 1.27% | | 600436 | 片仔癀 | 137.85 | 43.72 | -1.67 | -1.20% | 28130 | 38855.38 | 0.47% | | 600161 | 天坛生物 | 14.16 | 28.79 | -0.18 | -1.26% | 89099 | 12660.49 | 0.45% | | 600624 | ST复华 | 4.71 | -15.97 | -0.06 | -1.26% | 125346 | 5838.394 | 1.85% | | 600252 | 中恒集团 | 2.35 | -18.34 | -0.03 | -1.26% | 477147 | 11225.91 | 1.50% | | 300122 | 智飞生物 | 15.60 | -2.53 | -0.20 | -1.27% | 209719 | 32745.46 | 1.48% | | 603896 | 寿仙谷 | 16.98 | -291.26 | -0.22 | -1.28% | 24135 | 4107.963 | 1.22% | | 688739 | 成大生物 | 23.89 | 172.53 | -0.31 | -1.28% | 22295.22 | 5339.942 | 0.54% | | 300584 | 海辰药业 | 40.02 | 108.20 | -0.53 | -1.31% | 35378 | 14199.25 | 4.31% | | 688076 | ST诺泰 | 32.22 | 32.93 | -0.43 | -1.32% | 23152.68 | 7499.603 | 0.73% | | 600216 | 浙江医药 | 14.18 | 18.15 | -0.19 | -1.32% | 131205 | 18683.03 | 1.38% | | 688520 | 神州细胞 | 42.77 | -25.01 | -0.58 | -1.34% | 27609.46 | 11829.8 | 0.62% | | 603811 | 诚意药业 | 11.77 | 19.90 | -0.16 | -1.34% | 78473 | 9251.092 | 2.40% | | 603520 | 司太立 | 11.74 | 305.68 | -0.16 | -1.34% | 214918 | 25337.76 | 4.90% | | 605199 | ST葫芦娃 | 6.57 | -7.72 | -0.09 | -1.35% | 25929 | 1710.4 | 0.65% | | 688575 | 亚辉龙 | 12.99 | 238.33 | -0.18 | -1.37% | 58278.87 | 7597.003 | 1.02% | | 600196 | 复星医药 | 24.97 | 19.18 | -0.35 | -1.38% | 194695 | 48695.02 | 0.92% | | 920367 | 新赣江 | 19.09 | 109.27 | -0.27 | -1.39% | 14723 | 2801.299 | 3.51% | | 603207 | 小方制药 | 26.16 | 20.66 | -0.37 | -1.39% | 11455 | 3004.252 | 2.11% | | 600789 | 鲁抗医药 | 8.39 | 100.84 | -0.12 | -1.41% | 156545 | 13150.39 | 1.74% | | 603590 | 康辰药业 | 36.27 | 34.19 | -0.52 | -1.41% | 25765 | 9361.955 | 1.63% | | 301281 | 科源制药 | 41.50 | 190.90 | -0.60 | -1.43% | 42778 | 17808.86 | 6.03% | | 603087 | 甘李药业 | 58.30 | 34.00 | -0.85 | -1.44% | 59103 | 34478.37 | 1.06% | | 300501 | 海顺新材 | 14.81 | -80.21 | -0.22 | -1.46% | 140082 | 21185.63 | 9.82% | | 002349 | 精华制药 | 7.35 | 27.40 | -0.11 | -1.47% | 162034 | 11931.98 | 1.99% | | 300289 | 利德曼 | 6.61 | -139.90 | -0.10 | -1.49% | 77444 | 5123.898 | 1.43% | | 688197 | 首药控股-U | 42.30 | -67.52 | -0.64 | -1.49% | 13870.26 | 5896.276 | 2.17% | | 600671 | 天目药业 | 19.42 | 144.69 | -0.30 | -1.52% | 18340 | 3583.677 | 1.51% | | 301509 | 金凯生科 | 34.45 | 56.05 | -0.54 | -1.54% | 30400 | 10513.03 | 5.36% | | 300723 | 一品红 | 41.32 | 93.32 | -0.66 | -1.57% | 144419 | 59940.28 | 3.45% | | 300642 | 透景生命 | 16.18 | -1075.85 | -0.26 | -1.58% | 28977 | 4705.08 | 2.10% | | 002424 | ST百灵 | 4.85 | -67.55 | -0.08 | -1.62% | 142485 | 6926.571 | 1.17% | | 688338 | 赛科希德 | 28.45 | 35.20 | -0.47 | -1.63% | 15757.5 | 4510.696 | 1.48% | | 002773 | 康弘药业 | 23.11 | 19.89 | -0.39 | -1.66% | 89883 | 20756.38 | 1.31% | | 002755 | 奥赛康 | 16.98 | 59.17 | -0.29 | -1.68% | 136242 | 23207.03 | 1.47% | | 688117 | 圣诺生物 | 36.82 | 32.71 | -0.63 | -1.68% | 42532.87 | 15641.04 | 2.70% | | 002880 | 卫光生物 | 26.06 | 25.31 | -0.45 | -1.70% | 20738 | 5424.112 | 0.91% | | 688185 | 康希诺 | 63.80 | -15665.30 | -1.11 | -1.71% | 20693.31 | 13199.33 | 1.81% | | 002821 | 凯莱英 | 126.68 | 41.17 | -2.21 | -1.71% | 63109 | 79943.04 | 1.99% | | 688217 | 睿昂基因 | 29.22 | -27.80 | -0.51 | -1.72% | 7876.01 | 2303.268 | 1.41% | | 300294 | 博雅生物 | 17.17 | 2520.44 | -0.30 | -1.72% | 60698 | 10467.05 | 1.20% | | 002001 | 新和成 | 32.92 | 15.08 | -0.58 | -1.73% | 333367 | 109958.7 | 1.10% | | 300147 | *ST香雪 | 10.69 | -4.99 | -0.19 | -1.75% | 143185 | 15367.05 | 2.18% | | 000919 | 金陵药业 | 7.10 | 74.92 | -0.13 | -1.80% | 234215 | 16782.02 | 3.77% | | 300434 | 金石亚药 | 11.32 | 24.61 | -0.21 | -1.82% | 253912 | 28975.53 | 7.39% | | 300357 | 我武生物 | 24.97 | 30.70 | -0.47 | -1.85% | 81128 | 20308.74 | 1.68% | | 300267 | 尔康制药 | 4.75 | -24.81 | -0.09 | -1.86% | 1414393 | 68734.54 | 9.94% | | 000661 | 长春高新 | 87.15 | -846.66 | -1.70 | -1.91% | 64274 | 56257.14 | 1.61% | | 002099 | 海翔药业 | 5.98 | -131.06 | -0.12 | -1.97% | 262908 | 15802.28 | 1.63% | | 300639 | 凯普生物 | 6.76 | -41.06 | -0.14 | -2.03% | 369520 | 25164.38 | 5.86% | | 600422 | 昆药集团 | 9.16 | 58.92 | -0.19 | -2.03% | 122359 | 11288.55 | 1.62% | | 920230 | 欧康医药 | 12.42 | 104.02 | -0.26 | -2.05% | 36838 | 4540.535 | 7.80% | | 688331 | 荣昌生物 | 119.05 | 52.02 | -2.52 | -2.07% | 92646.8 | 110319.4 | 5.68% | | 301201 | 诚达药业 | 41.17 | -1807.55 | -0.90 | -2.14% | 55364 | 22901.12 | 5.10% | | 688062 | 迈威生物-U | 35.20 | -17.10 | -0.78 | -2.17% | 68138.22 | 24027.18 | 3.34% | | 300363 | 博腾股份 | 20.58 | 87.04 | -0.47 | -2.23% | 135998 | 27996.32 | 2.73% | | 300841 | 康华生物 | 57.70 | 33.10 | -1.32 | -2.24% | 24397 | 14107.65 | 2.01% | | 688799 | 华纳药厂 | 60.50 | 35.48 | -1.40 | -2.26% | 47316.77 | 28417.6 | 3.60% | | 001367 | 海森药业 | 23.87 | 27.23 | -0.56 | -2.29% | 30219 | 7286.162 | 2.48% | | 688317 | 之江生物 | 19.90 | -87.32 | -0.48 | -2.36% | 32790.69 | 6555.998 | 1.71% | | 000739 | 普洛药业 | 18.03 | 23.44 | -0.45 | -2.44% | 200806 | 36219.99 | 1.73% | | 688298 | 东方生物 | 23.91 | -8.73 | -0.60 | -2.45% | 41923.37 | 10039.98 | 2.08% | | 002693 | *ST双成 | 10.30 | 131.30 | -0.26 | -2.46% | 257317 | 26950.95 | 6.26% | | 920433 | 大唐药业 | 5.49 | -17.12 | -0.14 | -2.49% | 51134 | 2795.197 | 3.02% | | 688302 | 海创药业-U | 44.75 | -32.81 | -1.15 | -2.51% | 15336.1 | 6895.848 | 1.55% | | 002826 | 易明医药 | 18.91 | 38.59 | -0.49 | -2.53% | 52348 | 9937.613 | 2.86% | | 300254 | 仟源医药 | 13.98 | 201.08 | -0.37 | -2.58% | 130588 | 18353.47 | 5.78% | | 920009 | 丹娜生物 | 47.57 | 41.26 | -1.27 | -2.60% | 4459 | 2129.981 | 4.42% | | 688235 | 百济神州 | 260.80 | 127.10 | -7.18 | -2.68% | 50694.71 | 132271.3 | 4.41% | | 920344 | 三元基因 | 21.79 | 143.81 | -0.60 | -2.68% | 14598 | 3194.193 | 1.28% | | 002581 | *ST未名 | 5.43 | -26.80 | -0.15 | -2.69% | 150181 | 8098.186 | 3.75% | | 688180 | 君实生物-U | 40.23 | -62.50 | -1.18 | -2.85% | 188997.5 | 76197.62 | 2.47% | | 002294 | 信立泰 | 37.65 | 62.05 | -1.15 | -2.96% | 526434 | 199645.4 | 4.72% | | 300497 | 富祥药业 | 16.88 | 2312.91 | -0.52 | -2.99% | 346274 | 58835.92 | 7.59% | | 603392 | 万泰生物 | 42.01 | -136.73 | -1.30 | -3.00% | 92938 | 39087.25 | 0.74% | | 300558 | 贝达药业 | 51.23 | 48.86 | -1.67 | -3.16% | 131408 | 67393.55 | 3.13% | | 300401 | 花园生物 | 14.06 | 29.56 | -0.46 | -3.17% | 224225 | 31629.06 | 4.19% | | 600851 | 海欣股份 | 8.03 | 56.38 | -0.27 | -3.25% | 183213 | 14887.07 | 2.48% | | 688373 | 盟科药业-U | 5.65 | -18.41 | -0.19 | -3.25% | 153190.8 | 8686 | 2.53% | | 002422 | 科伦药业 | 32.36 | 32.91 | -1.14 | -3.40% | 186060 | 60304.04 | 1.42% | | 000788 | 北大医药 | 5.91 | 54.83 | -0.21 | -3.43% | 416676 | 24764.66 | 6.99% | | 688221 | 前沿生物-U | 23.72 | 2566.26 | -0.87 | -3.54% | 235298.1 | 55720.49 | 6.28% | | 688336 | 三生国健 | 69.56 | 14.45 | -2.69 | -3.72% | 79048.69 | 55183.28 | 1.28% | | 002198 | ST嘉应 | 4.39 | 80.93 | -0.17 | -3.73% | 658164 | 29119.91 | 12.97% | | 301089 | 拓新药业 | 28.67 | -47.36 | -1.16 | -3.89% | 52893 | 15249.09 | 5.81% | | 301207 | 华兰疫苗 | 20.90 | 66.99 | -0.90 | -4.13% | 185482 | 39050.3 | 3.09% | | 688266 | 泽璟制药-U | 107.00 | 56.88 | -4.63 | -4.15% | 51162.04 | 55190.33 | 1.93% | | 300142 | 沃森生物 | 14.88 | 83.28 | -0.67 | -4.31% | 1343566 | 201667.6 | 8.61% | | 002082 | ST万邦 | 20.95 | -161.22 | -1.10 | -4.99% | 1529 | 320.3255 | 0.03% | | 688068 | 热景生物 | 101.44 | -38.12 | -5.59 | -5.22% | 44651.74 | 44846.51 | 4.82% | | 688658 | 悦康药业 | 20.99 | -38.36 | -1.17 | -5.28% | 153334.8 | 32622.8 | 3.41% | | 688163 | 赛伦生物 | 37.81 | 84.20 | -2.17 | -5.43% | 40295.84 | 15201.98 | 3.72% | | 002038 | 双鹭药业 | 6.53 | -14.00 | -0.41 | -5.91% | 806286 | 52888.22 | 9.46% | | 688189 | 南新制药 | 9.86 | -19.04 | -0.63 | -6.01% | 294159.2 | 29391.06 | 10.72% | | 600201 | 生物股份 | 14.21 | 151.50 | -1.07 | -7.00% | 554208 | 79949.36 | 4.99% |
|