|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)安徽省上涨家数:50下跌家数:136平均涨幅:-1.47%平均换手:2.94%总成交额:931.94亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 44.60 | 481.28 | +7.43 | +19.99% | 42385.26 | 18713.61 | 4.84% | | 300274 | 阳光电源 | 165.15 | 28.71 | +18.17 | +12.36% | 894412 | 1421093 | 5.63% | | 300475 | 香农芯创 | 283.47 | 71.74 | +28.60 | +11.22% | 360634 | 999933.4 | 8.01% | | 600470 | 六国化工 | 5.91 | -6.43 | +0.54 | +10.06% | 344623 | 19590.4 | 6.61% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 766712.9 | 195495.7 | 8.12% | | 002136 | 安纳达 | 14.34 | -41.16 | +1.30 | +9.97% | 145034 | 19785.88 | 6.76% | | 600909 | 华安证券 | 9.46 | 23.56 | +0.49 | +5.46% | 1874143 | 176168.7 | 3.73% | | 603429 | *ST集友 | 10.87 | -239.04 | +0.52 | +5.02% | 82591 | 8974.48 | 1.57% | | 002538 | ST司特 | 5.92 | 25.77 | +0.28 | +4.96% | 132810 | 7636.375 | 1.56% | | 002171 | 楚江新材 | 16.10 | 66.72 | +0.72 | +4.68% | 1594626 | 252338.7 | 9.88% | | 300816 | 艾可蓝 | 86.37 | 71.70 | +3.31 | +3.99% | 28503 | 24758.45 | 4.88% | | 001387 | 雪祺电气 | 13.04 | 26.47 | +0.44 | +3.49% | 55645 | 7167.311 | 4.78% | | 688251 | 井松智能 | 26.14 | 177.08 | +0.84 | +3.32% | 22857.01 | 5904.275 | 2.29% | | 000728 | 国元证券 | 7.25 | 13.59 | +0.22 | +3.13% | 280117 | 19966.05 | 0.64% | | 688781 | 视涯科技 | 52.30 | -284.62 | +1.52 | +2.99% | 31733.97 | 16711.43 | 7.77% | | 600985 | 淮北矿业 | 15.42 | 31.81 | +0.44 | +2.94% | 163559 | 24867.31 | 0.61% | | 603110 | 东方材料 | 24.74 | 4478.66 | +0.63 | +2.61% | 150412 | 37568.88 | 7.47% | | 002230 | 科大讯飞 | 43.61 | 121.40 | +1.00 | +2.35% | 516029 | 225633.2 | 2.36% | | 002074 | 国轩高科 | 30.36 | 23.91 | +0.65 | +2.19% | 297921 | 88054.73 | 1.72% | | 603599 | 广信股份 | 10.62 | 14.80 | +0.22 | +2.12% | 101096 | 10491.08 | 1.11% | | 600063 | 皖维高新 | 8.63 | 39.47 | +0.17 | +2.01% | 1575918 | 136931.9 | 7.62% | | 688733 | 壹石通 | 45.79 | -1866.10 | +0.89 | +1.98% | 172760 | 80402.47 | 8.65% | | 688600 | 皖仪科技 | 31.00 | 57.40 | +0.60 | +1.97% | 37920.52 | 11828.43 | 2.82% | | 601918 | 新集能源 | 9.08 | 10.93 | +0.17 | +1.91% | 348666 | 31342.94 | 1.35% | | 688419 | 耐科装备 | 70.50 | 112.39 | +1.25 | +1.81% | 51812.5 | 35618.99 | 4.52% | | 688659 | 元琛科技 | 10.68 | -58.92 | +0.17 | +1.62% | 64934.62 | 6665.053 | 4.06% | | 600567 | 山鹰国际 | 1.35 | -5.11 | +0.02 | +1.50% | 864723.1 | 11566.83 | 1.37% | | 600237 | 铜峰电子 | 12.35 | 66.41 | +0.15 | +1.23% | 560351 | 68908.86 | 8.97% | | 920357 | 雅葆轩 | 21.72 | 30.35 | +0.26 | +1.21% | 48564 | 10836.47 | 7.71% | | 000630 | 铜陵有色 | 7.74 | 39.47 | +0.09 | +1.18% | 5307059 | 410196 | 4.76% | | 301297 | 富乐德 | 51.88 | 89.24 | +0.60 | +1.17% | 275160 | 147148.6 | 7.53% | | 002057 | 中钢天源 | 12.32 | 51.77 | +0.14 | +1.15% | 334096 | 41615.59 | 4.44% | | 002140 | 东华科技 | 9.96 | 12.72 | +0.11 | +1.12% | 46458 | 4570.55 | 0.66% | | 002597 | 金禾实业 | 21.12 | 59.70 | +0.22 | +1.05% | 54613 | 11345.08 | 0.96% | | 002555 | 三七互娱 | 17.64 | 12.10 | +0.17 | +0.97% | 246060 | 43363.39 | 1.55% | | 688610 | 埃科光电 | 234.33 | 202.86 | +1.97 | +0.85% | 11442.34 | 26617.47 | 2.80% | | 688249 | 晶合集成 | 50.38 | 163.29 | +0.42 | +0.84% | 331031.2 | 168175.2 | 1.65% | | 600318 | 新力金融 | 6.26 | 83.30 | +0.03 | +0.48% | 98916 | 6047.545 | 1.93% | | 300883 | 龙利得 | 6.35 | -169.02 | +0.03 | +0.47% | 266181 | 16600.09 | 8.05% | | 600935 | 华塑股份 | 2.23 | -70.45 | +0.01 | +0.45% | 116969 | 2561.738 | 0.33% | | 600199 | 金种子酒 | 6.75 | -25.39 | +0.03 | +0.45% | 121501 | 8156.233 | 1.85% | | 003038 | 鑫铂股份 | 12.01 | -12.45 | +0.05 | +0.42% | 44544 | 5146.86 | 2.72% | | 600496 | 精工钢构 | 3.37 | 10.61 | +0.01 | +0.30% | 166138 | 5523.01 | 0.83% | | 600255 | 鑫科材料 | 4.25 | 199.80 | +0.01 | +0.24% | 1692539 | 72989.79 | 9.37% | | 603308 | 应流股份 | 68.32 | 123.13 | +0.14 | +0.21% | 221331 | 153467.2 | 3.26% | | 000596 | 古井贡酒 | 81.86 | 15.31 | +0.15 | +0.18% | 20157 | 16419.79 | 0.49% | | 688416 | 恒烁股份 | 145.15 | -492.26 | +0.25 | +0.17% | 51747.68 | 75344.98 | 6.22% | | 688077 | 大地熊 | 30.71 | 56.48 | +0.02 | +0.07% | 30436.11 | 9406.745 | 2.66% | | 603031 | 安孚科技 | 50.04 | 64.85 | +0.03 | +0.06% | 144686 | 73248.55 | 4.60% | | 603198 | 迎驾贡酒 | 31.92 | 12.82 | +0.01 | +0.03% | 39526 | 12518.51 | 0.49% | | 600502 | 安徽建工 | 4.48 | 4.97 | -0.01 | -0.22% | 194087 | 8610.375 | 1.13% | | 002042 | 华孚时尚 | 3.74 | 86.29 | -0.01 | -0.27% | 208068 | 7861.831 | 1.22% | | 600971 | 恒源煤电 | 7.27 | -46.30 | -0.03 | -0.41% | 151724 | 10900.49 | 1.26% | | 000930 | 中粮科技 | 4.65 | -69.84 | -0.02 | -0.43% | 96110 | 4420.817 | 0.52% | | 300088 | 长信科技 | 10.32 | 150.03 | -0.05 | -0.48% | 2981075 | 316884.2 | 11.99% | | 002607 | 中公教育 | 1.89 | 207.32 | -0.01 | -0.53% | 1182138 | 22090.54 | 2.13% | | 001217 | 华尔泰 | 9.05 | -49.18 | -0.05 | -0.55% | 27665 | 2465.508 | 0.84% | | 603589 | 口子窖 | 19.47 | 29.74 | -0.12 | -0.61% | 32471 | 6286.008 | 0.54% | | 688768 | 容知日新 | 54.45 | 70.65 | -0.39 | -0.71% | 9344.438 | 5080.753 | 1.07% | | 600585 | 海螺水泥 | 17.61 | 12.01 | -0.15 | -0.84% | 315371 | 54947.77 | 0.79% | | 600520 | 三佳科技 | 32.36 | 382.64 | -0.30 | -0.92% | 134384 | 44106 | 8.48% | | 002014 | 永新股份 | 10.22 | 14.23 | -0.10 | -0.97% | 11929 | 1213.19 | 0.20% | | 002298 | 中电鑫龙 | 8.07 | -14.14 | -0.08 | -0.98% | 160150 | 12899.02 | 2.42% | | 000543 | 皖能电力 | 7.94 | 8.37 | -0.08 | -1.00% | 334355 | 26480 | 1.47% | | 920489 | 佳先股份 | 14.92 | -260.19 | -0.16 | -1.06% | 19700 | 2959.79 | 2.27% | | 600575 | 淮河能源 | 3.61 | 16.63 | -0.04 | -1.10% | 410319 | 14703.48 | 1.06% | | 300929 | 华骐环保 | 10.49 | -31.23 | -0.13 | -1.22% | 43262 | 4656.492 | 3.45% | | 301321 | 翰博高新 | 38.90 | -129.08 | -0.49 | -1.24% | 53056 | 21194.89 | 3.59% | | 605189 | 富春染织 | 13.18 | 21.63 | -0.17 | -1.27% | 26813 | 3533.988 | 1.13% | | 301049 | 超越科技 | 18.85 | -13.67 | -0.25 | -1.31% | 8953 | 1674.424 | 2.09% | | 603395 | 红四方 | 21.58 | 110.26 | -0.29 | -1.33% | 21759 | 4635.034 | 3.35% | | 603284 | 林平发展 | 37.79 | 15.81 | -0.51 | -1.33% | 6156 | 2315.259 | 3.33% | | 001311 | 多利科技 | 17.51 | 34.12 | -0.24 | -1.35% | 41276 | 7144.856 | 2.33% | | 000850 | 华茂股份 | 3.63 | 69.35 | -0.05 | -1.36% | 64379 | 2308.936 | 0.68% | | 600054 | 黄山旅游 | 10.79 | 27.12 | -0.16 | -1.46% | 52221 | 5580.177 | 1.02% | | 603689 | 皖天然气 | 7.32 | 11.38 | -0.11 | -1.48% | 22741 | 1667.692 | 0.43% | | 688582 | 芯动联科 | 59.60 | 91.53 | -0.90 | -1.49% | 88770.16 | 53842.34 | 3.55% | | 301519 | 舜禹股份 | 11.55 | -73.16 | -0.19 | -1.62% | 20955 | 2401.904 | 2.77% | | 002817 | 黄山胶囊 | 6.07 | 28.59 | -0.10 | -1.62% | 36364 | 2188.23 | 1.25% | | 002541 | 鸿路钢构 | 16.33 | 17.55 | -0.27 | -1.63% | 52986 | 8486.942 | 1.07% | | 688679 | 通源环境 | 48.74 | -165.72 | -0.82 | -1.65% | 15869.01 | 7787.282 | 1.21% | | 000859 | 国风新材 | 11.22 | -143.77 | -0.19 | -1.67% | 429906 | 47632.1 | 4.80% | | 300087 | 荃银高科 | 6.69 | -31.30 | -0.12 | -1.76% | 64481 | 4298.63 | 0.72% | | 002983 | 芯瑞达 | 25.32 | 51.41 | -0.46 | -1.78% | 31056 | 7967.966 | 2.42% | | 603357 | 设计总院 | 6.31 | 11.78 | -0.12 | -1.87% | 24998 | 1569.033 | 0.45% | | 600444 | 国机通用 | 13.59 | 35.67 | -0.27 | -1.95% | 15124 | 2032.4 | 1.03% | | 001390 | 古麒绒材 | 18.61 | 20.66 | -0.37 | -1.95% | 10487 | 1963.843 | 0.88% | | 300783 | 三只松鼠 | 16.04 | 33.97 | -0.32 | -1.96% | 33327 | 5370.68 | 1.19% | | 300452 | 山河药辅 | 11.67 | 15.51 | -0.24 | -2.02% | 21461 | 2495.58 | 1.08% | | 002226 | 江南化工 | 4.85 | 17.46 | -0.10 | -2.02% | 169808 | 8194.216 | 0.64% | | 603801 | 志邦家居 | 6.29 | 40.01 | -0.13 | -2.02% | 29637 | 1866.576 | 0.68% | | 920856 | 浩淼科技 | 8.96 | 168.34 | -0.19 | -2.08% | 6868 | 609.9854 | 1.29% | | 300247 | 融捷健康 | 3.77 | 44.87 | -0.08 | -2.08% | 111973 | 4199.97 | 1.39% | | 300886 | 华业香料 | 21.05 | 68.03 | -0.45 | -2.09% | 11334 | 2368.134 | 2.42% | | 601801 | 皖新传媒 | 5.09 | 13.29 | -0.11 | -2.12% | 78002 | 3956.277 | 0.40% | | 000521 | 长虹美菱 | 5.42 | 18.67 | -0.12 | -2.17% | 67273 | 3637.55 | 0.77% | | 688403 | 汇成股份 | 29.37 | 287.21 | -0.68 | -2.26% | 610914.4 | 185135.4 | 6.17% | | 000417 | 合百集团 | 7.71 | 40.29 | -0.18 | -2.28% | 522135 | 41217.72 | 6.70% | | 600218 | 全柴动力 | 7.60 | 50.31 | -0.18 | -2.31% | 36800 | 2778.893 | 0.84% | | 000713 | 国投丰乐 | 5.44 | 72.54 | -0.13 | -2.33% | 40257 | 2182.181 | 0.66% | | 002557 | 洽洽食品 | 18.38 | 22.71 | -0.45 | -2.39% | 44516 | 8156.169 | 0.88% | | 688639 | 华恒生物 | 20.37 | 41.28 | -0.50 | -2.40% | 37513.7 | 7541.822 | 1.50% | | 920016 | 中草香料 | 12.98 | 46.24 | -0.32 | -2.41% | 4930 | 635.0416 | 1.44% | | 603199 | 九华旅游 | 30.64 | 15.87 | -0.76 | -2.42% | 9650 | 2951.77 | 0.87% | | 002556 | 辉隆股份 | 4.78 | 27.36 | -0.12 | -2.45% | 94792 | 4493.635 | 1.00% | | 300577 | 开润股份 | 14.82 | 10.32 | -0.38 | -2.50% | 17375 | 2562.59 | 1.22% | | 603150 | 万朗磁塑 | 76.74 | 65.20 | -1.98 | -2.52% | 20914 | 15936.04 | 2.45% | | 600551 | 时代出版 | 6.86 | 11.60 | -0.18 | -2.56% | 23436 | 1618.68 | 0.35% | | 688551 | 科威尔 | 68.20 | 112.75 | -1.80 | -2.57% | 48276.79 | 33630.64 | 5.74% | | 920992 | 中科美菱 | 12.32 | 59.30 | -0.33 | -2.61% | 8569 | 1053.424 | 1.75% | | 300388 | 节能国祯 | 6.72 | 12.10 | -0.18 | -2.61% | 47957 | 3195.5 | 0.70% | | 002208 | 合肥城建 | 18.28 | -26.47 | -0.49 | -2.61% | 832704 | 156635.3 | 10.37% | | 300595 | 欧普康视 | 10.73 | 20.64 | -0.29 | -2.63% | 74799 | 7985.887 | 1.12% | | 601606 | 长城军工 | 29.68 | 3103.61 | -0.82 | -2.69% | 78995 | 23505.55 | 1.09% | | 000153 | 丰原药业 | 5.13 | 24.23 | -0.15 | -2.84% | 41601 | 2131.35 | 0.91% | | 300009 | 安科生物 | 7.45 | 17.94 | -0.22 | -2.87% | 112559 | 8356.36 | 0.91% | | 603768 | 常青股份 | 9.78 | -11.39 | -0.29 | -2.88% | 23822 | 2335.845 | 1.00% | | 301167 | 建研设计 | 13.06 | 68.90 | -0.39 | -2.90% | 15530 | 2023.789 | 2.15% | | 301520 | 万邦医药 | 23.69 | 90.75 | -0.71 | -2.91% | 5568 | 1308.133 | 1.70% | | 688219 | 会通股份 | 11.95 | 32.79 | -0.37 | -3.00% | 98053.98 | 11779.47 | 1.78% | | 000868 | 安凯客车 | 3.48 | -56.60 | -0.11 | -3.06% | 74352 | 2588.029 | 0.79% | | 301581 | 黄山谷捷 | 46.15 | 90.23 | -1.46 | -3.07% | 9845 | 4604.182 | 2.33% | | 300815 | 玉禾田 | 17.98 | 12.78 | -0.57 | -3.07% | 39197 | 7065.589 | 1.00% | | 301429 | 森泰股份 | 16.90 | 40.95 | -0.54 | -3.10% | 13311 | 2236.525 | 3.02% | | 605108 | 同庆楼 | 11.82 | 45.82 | -0.38 | -3.11% | 19909 | 2352.994 | 0.77% | | 000619 | 海螺新材 | 4.65 | -23.56 | -0.15 | -3.13% | 75453 | 3489.242 | 2.10% | | 300134 | 大富科技 | 9.70 | -27.83 | -0.32 | -3.19% | 99756 | 9887.113 | 1.30% | | 300877 | 金春股份 | 27.55 | 38.38 | -0.94 | -3.30% | 17615 | 4860.197 | 1.47% | | 002690 | 美亚光电 | 14.31 | 17.37 | -0.49 | -3.31% | 43172 | 6257.61 | 1.00% | | 003020 | 立方制药 | 14.84 | 20.88 | -0.51 | -3.32% | 21613 | 3202.882 | 1.28% | | 603656 | 泰禾智能 | 17.93 | 100.47 | -0.62 | -3.34% | 24319 | 4395.698 | 1.33% | | 001279 | 强邦新材 | 25.61 | 104.16 | -0.89 | -3.36% | 7514 | 1929.4 | 1.88% | | 003027 | 同兴科技 | 18.30 | 33.82 | -0.64 | -3.38% | 26694 | 4915.075 | 2.55% | | 920718 | 合肥高科 | 9.66 | 38.98 | -0.34 | -3.40% | 6707 | 649.4455 | 1.56% | | 300862 | 蓝盾光电 | 20.83 | -40.44 | -0.74 | -3.43% | 46401 | 9745.87 | 3.05% | | 301501 | 恒鑫生活 | 25.24 | 21.42 | -0.90 | -3.44% | 7069 | 1789.32 | 1.63% | | 002969 | 嘉美包装 | 15.08 | 117.51 | -0.54 | -3.46% | 332206 | 51536.04 | 3.04% | | 300218 | 安利股份 | 12.24 | 29.34 | -0.44 | -3.47% | 22177 | 2729.45 | 1.03% | | 920000 | 安徽凤凰 | 11.94 | 16.33 | -0.43 | -3.48% | 7193 | 856.2423 | 1.25% | | 001230 | 劲旅环境 | 17.72 | 19.25 | -0.64 | -3.49% | 26289 | 4680.269 | 2.39% | | 920981 | 晶赛科技 | 39.82 | 240.95 | -1.44 | -3.49% | 38425 | 15801.4 | 9.99% | | 001226 | 拓山重工 | 52.22 | 170.17 | -1.92 | -3.55% | 26992 | 14266.32 | 7.96% | | 002743 | 富煌钢构 | 4.06 | -1.86 | -0.15 | -3.56% | 53387 | 2168.47 | 1.23% | | 301234 | 五洲医疗 | 36.93 | 117.85 | -1.41 | -3.68% | 10184 | 3811.002 | 2.53% | | 920478 | 峆一药业 | 8.25 | 26.62 | -0.32 | -3.73% | 17681 | 1449.73 | 2.67% | | 002331 | 皖通科技 | 7.78 | -9.83 | -0.31 | -3.83% | 71887 | 5639.598 | 1.78% | | 600761 | 安徽合力 | 16.50 | 12.09 | -0.67 | -3.90% | 80097 | 13283.9 | 0.90% | | 002347 | 泰尔股份 | 6.12 | -33.09 | -0.25 | -3.92% | 94187 | 5798.24 | 1.91% | | 001282 | 三联锻造 | 21.28 | 44.12 | -0.87 | -3.93% | 77178 | 16465.74 | 5.05% | | 002997 | 瑞鹄模具 | 29.56 | 15.43 | -1.21 | -3.93% | 42574 | 12782.88 | 2.03% | | 688027 | 国盾量子 | 506.99 | 7801.70 | -21.04 | -3.98% | 24236.4 | 124890.1 | 3.02% | | 600808 | 马钢股份 | 2.63 | -905.79 | -0.11 | -4.01% | 450762 | 11958.03 | 0.76% | | 600990 | 四创电子 | 18.16 | -15.18 | -0.76 | -4.02% | 33743 | 6163.93 | 1.25% | | 600012 | 皖通高速 | 15.62 | 14.33 | -0.66 | -4.05% | 34164 | 5418.278 | 0.29% | | 300692 | 中赋科技 | 7.27 | 62.36 | -0.31 | -4.09% | 86474 | 6365.441 | 1.69% | | 301586 | 佳力奇 | 35.34 | 58.57 | -1.51 | -4.10% | 7551 | 2679.432 | 1.43% | | 603527 | 众源新材 | 14.00 | 150.82 | -0.60 | -4.11% | 129352 | 18211.1 | 4.08% | | 301129 | 瑞纳智能 | 22.25 | 27.80 | -0.97 | -4.18% | 16631 | 3737.456 | 2.51% | | 301108 | 洁雅股份 | 24.56 | 35.68 | -1.09 | -4.25% | 13984 | 3470.165 | 2.16% | | 002571 | 德力股份 | 10.38 | -16.28 | -0.47 | -4.33% | 73017 | 7629.502 | 2.45% | | 688352 | 颀中科技 | 18.27 | -382.81 | -0.83 | -4.35% | 264103.8 | 49369.28 | 7.22% | | 301408 | 华人健康 | 14.71 | 28.09 | -0.68 | -4.42% | 97521 | 14305.22 | 4.26% | | 600375 | 汉马科技 | 3.80 | 96.75 | -0.18 | -4.52% | 200986 | 7679.729 | 1.37% | | 920191 | 瑞尔竞达 | 10.05 | 19.64 | -0.48 | -4.56% | 18586 | 1889.396 | 4.66% | | 603596 | 伯特利 | 27.21 | 18.68 | -1.30 | -4.56% | 136805 | 37643.88 | 1.52% | | 300520 | 科大国创 | 28.34 | -42.33 | -1.41 | -4.74% | 101883 | 29301.42 | 3.61% | | 603293 | 埃泰克 | 40.48 | 28.73 | -2.04 | -4.80% | 17510 | 7182.757 | 4.99% | | 002005 | ST德豪 | 2.51 | 103.36 | -0.13 | -4.92% | 107028 | 2703.925 | 0.61% | | 300956 | 英力股份 | 11.94 | 600.10 | -0.63 | -5.01% | 75117 | 9138.008 | 3.57% | | 002361 | 神剑股份 | 14.39 | -3566.52 | -0.77 | -5.08% | 984134 | 144022.2 | 12.16% | | 301217 | 铜冠铜箔 | 189.56 | 956.79 | -10.44 | -5.22% | 449512 | 861729.2 | 5.42% | | 600418 | 江淮汽车 | 29.09 | -31.44 | -1.65 | -5.37% | 690846 | 202740.7 | 3.16% | | 688486 | 龙迅股份 | 53.71 | 55.30 | -3.08 | -5.42% | 60128.75 | 33374.58 | 3.22% | | 688162 | 巨一科技 | 24.74 | 45.09 | -1.45 | -5.54% | 11811.49 | 2955.514 | 0.86% | | 688630 | 芯碁微装 | 473.96 | 180.22 | -28.04 | -5.59% | 50475.17 | 244654.2 | 3.83% | | 688586 | 江航装备 | 11.84 | 184.00 | -0.71 | -5.66% | 69620.16 | 8356.919 | 0.88% | | 688165 | 埃夫特 | 19.75 | -23.45 | -1.28 | -6.09% | 136348.9 | 27453.91 | 2.61% | | 301529 | 福赛科技 | 96.80 | 84.58 | -6.43 | -6.23% | 20501 | 20212.06 | 3.23% | | 600983 | 惠而浦 | 7.11 | 10.92 | -0.54 | -7.06% | 32423 | 2344.43 | 0.42% | | 603011 | 合锻智能 | 36.70 | -63.73 | -2.85 | -7.21% | 581404 | 223564.1 | 11.76% | | 600577 | 精达股份 | 10.91 | 38.44 | -0.85 | -7.23% | 853740.9 | 94375.29 | 3.97% | | 300835 | 龙磁科技 | 192.88 | 137.23 | -15.20 | -7.30% | 56859 | 112136.2 | 6.84% | | 603356 | 华菱精工 | 16.81 | -16.24 | -1.44 | -7.89% | 46996 | 8123.666 | 3.52% | | 603409 | 汇通控股 | 19.72 | 23.15 | -1.70 | -7.94% | 38530 | 7759.375 | 7.15% | | 603815 | 交建股份 | 5.45 | -4.44 | -0.49 | -8.25% | 130359 | 7211.172 | 2.11% | | 000887 | 中鼎股份 | 19.79 | 17.27 | -2.05 | -9.39% | 805004.9 | 163306 | 6.12% |
|