|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:11下跌家数:102平均涨幅:-2.10%平均换手:2.40%总成交额:216.50亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 68.07 | 95.07 | +6.19 | +10.00% | 260745 | 170582.2 | 10.15% | | 603985 | 恒润股份 | 19.93 | -29367.31 | +1.43 | +7.73% | 556464 | 109711.9 | 12.62% | | 301040 | 中环海陆 | 42.87 | -28.11 | +1.95 | +4.77% | 65703 | 27829.95 | 6.97% | | 002969 | 嘉美包装 | 27.95 | 207.19 | +0.95 | +3.52% | 663119 | 177601.1 | 6.07% | | 002445 | 中南文化 | 4.19 | 95.71 | +0.12 | +2.95% | 4649594 | 189053.1 | 19.65% | | 603577 | 汇金通 | 11.61 | 29.81 | +0.29 | +2.56% | 133308 | 15379.71 | 3.93% | | 603348 | 文灿股份 | 20.27 | 314.82 | +0.24 | +1.20% | 19125 | 3863.165 | 0.61% | | 603112 | 华翔股份 | 17.46 | 16.78 | +0.16 | +0.92% | 96583 | 16990.26 | 1.90% | | 002843 | 泰嘉股份 | 23.82 | 141.79 | +0.21 | +0.89% | 174240 | 41711.33 | 6.95% | | 002487 | 大金重工 | 71.11 | 41.10 | +0.08 | +0.11% | 156761 | 111981.3 | 2.49% | | 002032 | 苏泊尔 | 44.84 | 16.51 | +0.02 | +0.04% | 6487 | 2905.19 | 0.08% | | 000890 | 法尔胜 | 13.49 | -64.79 | -0.11 | -0.81% | 679268 | 93609.54 | 16.19% | | 603339 | 四方科技 | 13.22 | 26.21 | -0.11 | -0.83% | 15069 | 2005.734 | 0.49% | | 002564 | 天沃科技 | 6.77 | 76.33 | -0.06 | -0.88% | 45274 | 3061.811 | 0.53% | | 688786 | 悦安新材 | 33.68 | 55.55 | -0.32 | -0.94% | 18068.71 | 6075.126 | 1.26% | | 002374 | 中锐股份 | 3.49 | -14.12 | -0.04 | -1.13% | 110349 | 3845.65 | 1.02% | | 688355 | 明志科技 | 21.49 | 33.40 | -0.26 | -1.20% | 8218.63 | 1767.777 | 0.66% | | 605268 | 王力安防 | 12.51 | 31.51 | -0.16 | -1.26% | 70983 | 8851.887 | 1.61% | | 001226 | 拓山重工 | 43.79 | 152.46 | -0.61 | -1.37% | 4762 | 2073.42 | 1.40% | | 301063 | 海锅股份 | 26.57 | 46.67 | -0.38 | -1.41% | 38217 | 10365.1 | 3.95% | | 603848 | 好太太 | 16.19 | 32.37 | -0.24 | -1.46% | 16633 | 2683.853 | 0.41% | | 301587 | 中瑞股份 | 24.71 | 78.93 | -0.38 | -1.51% | 11518 | 2862.829 | 1.57% | | 002135 | 东南网架 | 7.53 | 107.67 | -0.12 | -1.57% | 273902 | 20621 | 2.62% | | 002514 | 宝馨科技 | 4.82 | -5.29 | -0.08 | -1.63% | 47992 | 2322.525 | 0.87% | | 600992 | 贵绳股份 | 13.15 | -45.34 | -0.22 | -1.65% | 20462 | 2711.237 | 0.83% | | 301004 | 嘉益股份 | 49.35 | 12.64 | -0.83 | -1.65% | 2232 | 1107.916 | 0.16% | | 002547 | 春兴精工 | 3.52 | -17.86 | -0.06 | -1.68% | 128415 | 4545.946 | 1.16% | | 002403 | 爱仕达 | 11.12 | -83.11 | -0.19 | -1.68% | 13911 | 1555.183 | 0.47% | | 002701 | 奥瑞金 | 5.22 | 12.09 | -0.09 | -1.69% | 150460 | 7883.692 | 0.59% | | 002084 | 海鸥住工 | 4.01 | -14.27 | -0.07 | -1.72% | 241252 | 9869.617 | 3.74% | | 003043 | 华亚智能 | 48.10 | 101.15 | -0.85 | -1.74% | 8543 | 4115.998 | 1.02% | | 002722 | 物产金轮 | 14.99 | 23.49 | -0.27 | -1.77% | 14294 | 2150.127 | 0.64% | | 301398 | 星源卓镁 | 50.00 | 80.78 | -0.91 | -1.79% | 6286 | 3156.621 | 1.69% | | 002132 | 恒星科技 | 3.83 | 354.60 | -0.07 | -1.79% | 230231 | 8837.484 | 1.65% | | 301160 | 翔楼新材 | 62.64 | 32.39 | -1.15 | -1.80% | 9358 | 5890.683 | 1.27% | | 001239 | 永达股份 | 16.28 | 36.90 | -0.30 | -1.81% | 20484 | 3360.234 | 1.80% | | 002976 | 瑞玛精密 | 26.59 | 2958.16 | -0.49 | -1.81% | 7817 | 2088.183 | 1.17% | | 600496 | 精工钢构 | 4.15 | 13.20 | -0.08 | -1.89% | 115871 | 4831.154 | 0.58% | | 002787 | 华源控股 | 12.36 | 42.41 | -0.24 | -1.90% | 41365 | 5104.098 | 1.65% | | 301055 | 张小泉 | 20.01 | 68.13 | -0.39 | -1.91% | 9037 | 1817.123 | 0.58% | | 300946 | 恒而达 | 46.46 | 138.43 | -0.91 | -1.92% | 4944 | 2305.246 | 0.65% | | 001221 | 悍高集团 | 66.94 | 40.29 | -1.34 | -1.96% | 6929 | 4636.446 | 1.92% | | 920057 | 百甲科技 | 6.49 | -240.45 | -0.13 | -1.96% | 8642 | 563.9689 | 0.75% | | 002846 | 英联股份 | 14.46 | -947.50 | -0.29 | -1.97% | 28883 | 4190.361 | 1.12% | | 601968 | 宝钢包装 | 5.39 | 35.97 | -0.11 | -2.00% | 63739 | 3447.783 | 0.50% | | 002443 | 金洲管道 | 9.20 | 27.81 | -0.19 | -2.02% | 62925 | 5803.235 | 1.21% | | 603040 | 新坐标 | 81.68 | 43.01 | -1.69 | -2.03% | 12039 | 9845.667 | 0.89% | | 301268 | 铭利达 | 21.22 | -20.71 | -0.44 | -2.03% | 19827 | 4219.124 | 0.58% | | 002791 | 坚朗五金 | 21.69 | 104.17 | -0.45 | -2.03% | 25841 | 5630.107 | 1.19% | | 603937 | 丽岛新材 | 12.41 | -56.81 | -0.27 | -2.13% | 28784 | 3634.202 | 1.38% | | 605123 | 派克新材 | 98.90 | 47.48 | -2.20 | -2.18% | 19285 | 19034.39 | 1.59% | | 002026 | 山东威达 | 13.29 | 17.72 | -0.30 | -2.21% | 52102 | 6910.616 | 1.18% | | 688456 | 有研粉材 | 56.89 | 83.16 | -1.29 | -2.22% | 10856.6 | 6179.092 | 1.05% | | 603278 | 大业股份 | 11.16 | -97.25 | -0.26 | -2.28% | 37021 | 4143.959 | 1.08% | | 601686 | 友发集团 | 5.91 | 10.53 | -0.14 | -2.31% | 68684 | 4087.278 | 0.47% | | 600477 | 杭萧钢构 | 3.31 | 69.43 | -0.08 | -2.36% | 336217 | 11120.94 | 1.43% | | 688379 | 华光新材 | 47.47 | 26.75 | -1.17 | -2.41% | 13818.75 | 6549.093 | 1.53% | | 300985 | 致远新能 | 22.94 | -22.15 | -0.57 | -2.42% | 18897 | 4357.832 | 1.01% | | 688059 | 华锐精密 | 113.07 | 67.56 | -2.83 | -2.44% | 11983.52 | 13628.92 | 1.28% | | 301202 | 朗威股份 | 40.31 | 60.02 | -1.01 | -2.44% | 10595 | 4318.083 | 2.85% | | 002150 | 正泰电源 | 32.29 | 47.28 | -0.81 | -2.45% | 223833 | 72671 | 6.24% | | 300988 | 津荣天宇 | 27.08 | 36.93 | -0.68 | -2.45% | 18675 | 5070.907 | 1.75% | | 301522 | 上大股份 | 32.98 | 108.11 | -0.83 | -2.45% | 34510 | 11415.38 | 1.23% | | 600558 | 大西洋 | 5.90 | 25.12 | -0.15 | -2.48% | 90156 | 5353.021 | 1.00% | | 688186 | 广大特材 | 25.26 | 24.94 | -0.65 | -2.51% | 57518.09 | 14565.3 | 2.05% | | 000778 | 新兴铸管 | 4.66 | 48.17 | -0.12 | -2.51% | 356683 | 16667.66 | 0.92% | | 300885 | 海昌新材 | 22.49 | 81.94 | -0.58 | -2.51% | 15699 | 3548.824 | 0.94% | | 603969 | 银龙股份 | 9.48 | 23.83 | -0.25 | -2.57% | 63155 | 6020.973 | 0.75% | | 002318 | 久立特材 | 31.11 | 17.81 | -0.83 | -2.60% | 42113 | 13221.58 | 0.44% | | 605376 | 博迁新材 | 92.20 | 156.64 | -2.60 | -2.74% | 42818 | 39605.3 | 1.64% | | 002297 | 博云新材 | 11.30 | -318.25 | -0.32 | -2.75% | 126773 | 14352.15 | 2.21% | | 002760 | 凤形股份 | 22.42 | -41.73 | -0.64 | -2.78% | 17496 | 3960.688 | 1.62% | | 002444 | 巨星科技 | 30.61 | 14.49 | -0.88 | -2.79% | 102537 | 31425.26 | 0.89% | | 301575 | 艾芬达 | 49.00 | 33.16 | -1.41 | -2.80% | 6374 | 3148.78 | 3.66% | | 920693 | 阿为特 | 28.40 | 209.69 | -0.84 | -2.87% | 5638 | 1621.756 | 1.54% | | 601096 | 宏盛华源 | 6.08 | 48.61 | -0.18 | -2.88% | 307229 | 18775.67 | 1.87% | | 605158 | 华达新材 | 7.73 | 24.15 | -0.23 | -2.89% | 21834 | 1703.512 | 0.43% | | 002743 | 富煌钢构 | 5.68 | 99.74 | -0.17 | -2.91% | 85976 | 4917.53 | 1.98% | | 002850 | 科达利 | 150.29 | 25.20 | -4.53 | -2.93% | 25364 | 38393.94 | 1.28% | | 301377 | 鼎泰高科 | 181.97 | 221.40 | -5.50 | -2.93% | 13976 | 25456.51 | 1.97% | | 002965 | 祥鑫科技 | 30.75 | 32.79 | -0.93 | -2.94% | 36402 | 11224.14 | 1.83% | | 920007 | 酉立智能 | 63.91 | 26.28 | -1.96 | -2.98% | 2525 | 1624.803 | 2.37% | | 000969 | 安泰科技 | 20.96 | 70.13 | -0.66 | -3.05% | 131355 | 27574.76 | 1.27% | | 920720 | 吉冈精密 | 12.37 | 56.24 | -0.39 | -3.06% | 11937 | 1485.157 | 1.61% | | 000055 | 方大集团 | 3.76 | 367.31 | -0.12 | -3.09% | 62741 | 2383.73 | 0.93% | | 301307 | 美利信 | 41.78 | -26.61 | -1.34 | -3.11% | 60991 | 25538.14 | 5.60% | | 601700 | 风范股份 | 5.82 | 242.58 | -0.19 | -3.16% | 221058 | 12930.23 | 1.94% | | 300488 | 恒锋工具 | 28.71 | 35.73 | -0.94 | -3.17% | 19684 | 5693.892 | 1.28% | | 920699 | 海达尔 | 40.07 | 23.00 | -1.33 | -3.21% | 1056 | 425.6676 | 0.51% | | 301163 | 宏德股份 | 30.94 | 70.07 | -1.03 | -3.22% | 19123 | 5995.318 | 3.49% | | 920510 | 丰光精密 | 15.15 | -287.71 | -0.53 | -3.38% | 7617 | 1159.522 | 0.81% | | 002752 | 昇兴股份 | 6.19 | 19.69 | -0.22 | -3.43% | 124254 | 7743.039 | 1.27% | | 002541 | 鸿路钢构 | 21.33 | 24.01 | -0.77 | -3.48% | 39641 | 8520.175 | 0.80% | | 002478 | 常宝股份 | 11.32 | 16.57 | -0.41 | -3.50% | 198039 | 22515.43 | 2.74% | | 600615 | 鑫源智造 | 11.97 | 293.49 | -0.44 | -3.55% | 17613 | 2137.578 | 0.78% | | 603626 | 科森科技 | 22.30 | -34.60 | -0.83 | -3.59% | 140696 | 31648.28 | 2.54% | | 920634 | 新威凌 | 22.24 | 69.16 | -0.84 | -3.64% | 5170 | 1153.321 | 1.28% | | 002615 | 哈尔斯 | 8.17 | 23.55 | -0.31 | -3.66% | 54139 | 4472.527 | 1.77% | | 600114 | 东睦股份 | 28.80 | 33.95 | -1.10 | -3.68% | 100125 | 28790.68 | 1.62% | | 002342 | 巨力索具 | 13.03 | -390.61 | -0.50 | -3.70% | 512133 | 66654.69 | 5.36% | | 300345 | 华民股份 | 7.68 | -20.94 | -0.30 | -3.76% | 484784 | 37116.79 | 10.11% | | 301137 | 哈焊华通 | 48.74 | 178.58 | -2.01 | -3.96% | 36587 | 17923.36 | 2.01% | | 920505 | 九菱科技 | 41.16 | 134.38 | -1.73 | -4.03% | 5739 | 2381.84 | 1.59% | | 000039 | 中集集团 | 11.15 | 22.19 | -0.47 | -4.04% | 194679 | 21806.19 | 0.85% | | 300953 | 震裕科技 | 160.19 | 56.31 | -7.07 | -4.23% | 24262 | 39037.26 | 1.95% | | 920751 | 惠同新材 | 22.21 | 40.95 | -1.09 | -4.68% | 6943 | 1556.967 | 0.84% | | 002652 | 扬子新材 | 4.95 | -122.44 | -0.25 | -4.81% | 444737 | 22473.1 | 8.69% | | 300881 | 盛德鑫泰 | 45.11 | 26.89 | -2.29 | -4.83% | 12926 | 5885.669 | 2.25% | | 300328 | 宜安科技 | 17.73 | -11086.25 | -0.94 | -5.03% | 279055 | 49826.28 | 4.06% | | 300828 | 锐新科技 | 20.39 | 74.72 | -1.13 | -5.25% | 63169 | 13040.81 | 5.03% | | 002921 | 联诚精密 | 25.35 | -151.17 | -1.45 | -5.41% | 34150 | 8724.897 | 2.66% | | 300986 | 志特新材 | 25.77 | 80.29 | -1.89 | -6.83% | 289103 | 75289.16 | 7.02% | | 688308 | 欧科亿 | 87.29 | 745.34 | -6.73 | -7.16% | 52844.31 | 46977.87 | 3.33% |
|