中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波建工(601789)浙江省上涨家数:242下跌家数:473平均涨幅:-0.81%平均换手:2.54%总成交额:1915.14亿元
更新时间：2026-01-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%11990.21154293.89%
603103横店影视25.50175.33+2.32+10.01%11919729592.831.88%
603172万丰股份25.7361.32+2.34+10.00%139413586.9392.78%
300863卡倍亿59.0466.04+4.04+7.35%5198030291.172.87%
300347泰格医药63.2088.89+4.29+7.28%175390112578.93.10%
603391力聚热能67.8130.11+4.44+7.01%2058113628.949.05%
300113顺网科技26.1149.10+1.70+6.96%677228.9172226.913.06%
603926铁流股份26.0360.06+1.62+6.64%9598523915.94.16%
002602世纪华通20.0539.23+1.19+6.31%2369120473711.13.49%
920855浙江大农20.3633.01+1.20+6.26%306506397.0844.57%
600768宁波富邦17.95175.82+1.01+5.96%10103617875.467.55%
002767先锋电子23.0292.00+1.21+5.55%6633515056.895.09%
603173福斯达48.2019.36+2.40+5.24%4249220741.858.58%
300250初灵信息26.16-351.09+1.29+5.19%16878443137.8110.73%
603316诚邦股份14.71-43.19+0.69+4.92%19369328365.557.33%
300163先锋新材5.6028.60+0.26+4.87%96722253393.5721.31%
605003众望布艺34.8758.85+1.61+4.84%172685942.931.57%
603033三维股份11.16-36.56+0.51+4.79%19508721900.61.93%
605337李子园14.2425.90+0.62+4.55%22877132194.535.86%
300548长芯博创161.00164.97+6.93+4.50%250901385812.39.32%
002062宏润建设10.0544.90+0.42+4.36%36049436449.553.21%
603931格林达33.8252.89+1.36+4.19%3366511083.941.69%
600330天通股份12.83724.95+0.50+4.06%67736484447.765.49%
300512中亚股份10.41124.31+0.40+4.00%937629625.2072.89%
300626华瑞股份20.14-582.52+0.77+3.98%10799922032.996.00%
603822ST嘉澳110.11-33.51+4.11+3.88%1290914242.671.68%
001278一彬科技22.41-54.51+0.79+3.65%8143318389.5316.11%
300469信息发展65.07-123.66+2.28+3.63%6052839143.042.57%
603331百达精工14.7041.66+0.49+3.45%20391029955.4610.09%
603119浙江荣泰105.40143.61+3.50+3.43%8483988693.754.16%
002048宁波华翔32.3581.01+1.02+3.26%20472464976.142.88%
603665康隆达36.69-20.48+1.12+3.15%3155711435.161.97%
300144宋城演艺8.5628.28+0.26+3.13%100486387329.664.26%
003041真爱美家64.8037.33+1.95+3.10%7437249035.485.44%
301056森赫股份15.6757.52+0.46+3.02%6305310096.333.58%
688623双元科技103.9088.14+2.99+2.96%6402.746622.5083.34%
300611美力科技27.9240.39+0.80+2.95%5289514699.943.57%
600491龙元建设3.17-8.04+0.09+2.92%47751215205.323.12%
920086科马材料36.4837.56+1.03+2.91%239628767.0778.96%
301556托普云农130.5780.59+3.57+2.81%4197154437.5114.24%
001270*ST铖昌154.00349.68+4.20+2.80%110482162486.85.43%
002135东南网架5.9484.93+0.16+2.77%32600419222.63.12%
002196方正电机16.92-574.79+0.44+2.67%5176918527910.60%
002562兄弟科技6.9472.29+0.18+2.66%33551122836.54.78%
688449联芸科技55.21188.22+1.41+2.62%90217.2849477.023.08%
603272联翔股份21.29105.50+0.54+2.60%155583273.0391.50%
002664信质集团25.10184.69+0.62+2.53%8062920115.542.00%
300911亿田智能33.52-83.84+0.82+2.51%161565332.520.94%
300839博汇股份12.02-16.84+0.29+2.47%8899910913.533.07%
605155西大门21.2132.92+0.47+2.27%6251313259.933.35%
002440闰土股份12.0947.25+0.26+2.20%1269870151893.513.42%
603219富佳股份18.6168.07+0.40+2.20%6303211653.171.12%
002897意华股份52.1462.40+1.12+2.20%7089136256.353.89%
301448开创电气43.05877.11+0.88+2.09%98034245.082.03%
002779中坚科技99.16387.61+2.01+2.07%2795427579.31.69%
601599浙文影业4.4542.87+0.09+2.06%143990764351.3512.41%
600226亨通股份5.9793.10+0.12+2.05%63498337633.892.13%
300784利安科技62.8055.36+1.26+2.05%2351314845.213.89%
301198喜悦智行14.16-105.81+0.28+2.02%422565996.392.72%
300133华策影视9.3369.93+0.18+1.97%14464791356878.97%
605488福莱新材40.5084.89+0.77+1.94%7863132123.462.85%
603081大丰实业14.2958.01+0.27+1.93%7984111400.051.89%
301073君亭酒店31.50364.82+0.58+1.88%13354142519.067.51%
002119康强电子26.0997.73+0.48+1.87%748568197811.219.95%
001325元创股份51.1124.75+0.91+1.81%180809260.1789.22%
688701卓锦股份10.71-15.64+0.19+1.81%20763.32201.1881.55%
603045福达合金27.2862.03+0.48+1.79%7046319181.465.20%
603558健盛集团11.6710.80+0.20+1.74%381574464.7781.11%
603301振德医疗68.0064.35+1.15+1.72%117237938.560.44%
688379华光新材51.9829.29+0.87+1.70%14127.637302.2891.57%
002050三花智控50.9153.03+0.84+1.68%1078125541434.92.93%
688203海正生材13.45391.86+0.22+1.66%34055.554623.3262.74%
300969恒帅股份136.9885.59+2.19+1.62%867811735.181.73%
301469恒达新材32.1040.92+0.51+1.61%183055875.563.97%
603373安邦护卫39.3632.71+0.62+1.60%82023199.171.81%
301157华塑科技53.0590.98+0.83+1.59%74763960.753.62%
002758浙农股份10.8812.90+0.17+1.59%12125513255.622.34%
300913兆龙互连51.8888.31+0.81+1.59%3172816256.061.24%
688215瑞晟智能72.64251.03+1.09+1.52%6093.134456.1960.98%
600113浙江东日60.30175.98+0.90+1.52%5190631924.441.26%
002849威星智能18.82106.51+0.28+1.51%5979311193.863.09%
301585蓝宇股份33.4452.77+0.49+1.49%184976157.4182.72%
301113雅艺科技25.34313.48+0.37+1.48%119003019.842.16%
002615哈尔斯8.2723.84+0.12+1.47%930847676.6293.04%
603618杭电股份8.34-28.47+0.12+1.46%23593819290.683.41%
301095广立微79.62145.53+1.14+1.45%4018131393.442.30%
002687乔治白4.9942.47+0.07+1.42%829604151.4932.01%
002840华统股份9.9888.33+0.14+1.42%21089020954.752.65%
688127蓝特光学45.4359.70+0.63+1.41%43980.2219690.921.08%
301097天益医疗58.79266.42+0.80+1.38%44432609.841.54%
920608丰安股份20.1037.25+0.27+1.36%102392069.332.60%
603687大胜达11.2854.20+0.15+1.35%12063413634.282.19%
688079美迪凯12.22-42.14+0.16+1.33%39557.654766.6580.98%
605028世茂能源26.1225.42+0.34+1.32%143983747.250.90%
603677奇精机械17.7349.93+0.23+1.31%156222788.8130.81%
300669沪宁股份30.89364.56+0.40+1.31%93662886.040.51%
002224三力士4.65428.98+0.06+1.31%1966049158.282.44%
001333光华股份26.2625.96+0.33+1.27%138853648.543.16%
600580卧龙电驱43.9170.48+0.54+1.25%353248153523.42.27%
600671天目药业18.7868.99+0.23+1.24%357246763.1932.93%
605259绿田机械22.1415.42+0.27+1.23%103212262.2570.60%
605007五洲特纸14.0030.86+0.17+1.23%626958691.5111.56%
601515衢州东峰4.14-20.19+0.05+1.22%1812047455.0650.94%
301057汇隆新材38.40120.60+0.46+1.21%146065570.1141.80%
002795永和智控6.71-10.53+0.08+1.21%15733310582.413.62%
688299长阳科技20.16-108.72+0.24+1.20%133610.226693.424.65%
002859洁美科技37.9181.30+0.45+1.20%4381316552.111.08%
002633申科股份16.07402.31+0.19+1.20%151802439.761.02%
603685晨丰科技21.38226.96+0.25+1.18%242785178.9711.21%
300893松原安全24.2734.50+0.28+1.17%182754369.080.73%
603091众鑫股份75.1026.87+0.85+1.14%23811796.460.77%
688310迈得医疗16.22-143.60+0.18+1.12%25526.244113.341.54%
002896中大力德81.40219.67+0.90+1.12%3258426357.91.66%
002012凯恩股份6.34610.35+0.07+1.12%31497620151.166.75%
603602纵横通信15.41125.98+0.17+1.12%526508056.9862.28%
001211双枪科技28.8991.60+0.31+1.08%113603284.261.70%
301390经纬股份37.3290.70+0.40+1.08%56432099.841.84%
002418康盛股份4.74-72.20+0.05+1.07%42237420184.593.72%
603662柯力传感66.5857.71+0.70+1.06%3089920404.961.10%
600926杭州银行16.206.17+0.17+1.06%35455557415.580.49%
301345涛涛车业206.6130.59+2.11+1.03%505110389.421.74%
603231索宝蛋白19.6821.39+0.20+1.03%347436878.993.27%
301399英特科技19.7092.70+0.19+0.97%137572700.362.52%
603757大元泵业40.4637.42+0.38+0.95%225169056.1781.21%
300743天地数码20.3728.17+0.19+0.94%229704662.1761.80%
300710万隆光电30.00-13.39+0.27+0.91%260497793.7553.49%
605055迎丰股份8.90-144.42+0.08+0.91%218691954.190.50%
603089正裕工业13.5620.78+0.12+0.89%285433845.1641.19%
002586ST围海4.73-177.38+0.04+0.85%1357556445.781.25%
688365光云科技28.65-295.13+0.24+0.84%332602.696192.987.81%
001225和泰机电74.56105.49+0.61+0.82%52573848.0342.50%
003017大洋生物31.8028.87+0.26+0.82%150224775.862.17%
688611杭州柯林59.67222.12+0.48+0.81%12662.197503.0010.83%
001238浙江正特53.54-63344.24+0.43+0.81%23801275.150.23%
301317鑫磊股份37.4814.87+0.30+0.81%210367873.2184.03%
605277新亚电子24.4437.63+0.19+0.78%8680521007.322.73%
601018宁波港3.9114.72+0.03+0.77%53830520939.220.28%
603075热威股份23.5729.90+0.18+0.77%150483547.1533.65%
600796钱江生化6.6531.57+0.05+0.76%1066057116.743.42%
603506南都物业14.6623.72+0.11+0.76%433546384.9972.31%
920685新芝生物14.8333.36+0.11+0.75%79211172.6641.44%
300718长盛轴承79.7396.17+0.58+0.73%2897422907.581.49%
002124天邦食品2.7516.22+0.02+0.73%64755917856.233.28%
603551奥普科技11.3314.77+0.08+0.71%253422858.5590.67%
920527夜光明17.8451.55+0.12+0.68%3081548.06850.85%
301359东南电子20.3458.06+0.13+0.64%120182438.361.76%
600683京投发展4.84-6.15+0.03+0.62%1961359428.1982.65%
001367海森药业24.2329.81+0.15+0.62%64831571.141.63%
920015锦华新材51.3233.88+0.31+0.61%85664383.822.27%
301237和顺科技63.05-105.85+0.38+0.61%56543532.780.97%
300695兆丰股份80.8823.58+0.48+0.60%62115036.9670.61%
002937兴瑞科技23.7745.78+0.14+0.59%416329883.661.40%
920252天宏锂电30.60317.05+0.18+0.59%220936791.4533.24%
300920润阳科技41.05117.45+0.24+0.59%80473325.2771.23%
600865百大集团13.71204.78+0.08+0.59%11988916661.33.19%
300984金沃股份74.84219.03+0.43+0.58%1383810308.591.57%
920906舜宇精工28.1734.60+0.16+0.57%63161767.1191.89%
605068明新旭腾28.38-20.57+0.16+0.57%199305693.981.23%
603709中源家居17.77-36.33+0.10+0.57%181983242.371.45%
301616浙江华业51.8520.78+0.29+0.56%56522932.7432.83%
300849锦盛新材18.27-83.06+0.10+0.55%152622773.5931.26%
001335信凯科技49.6545.13+0.27+0.55%114705715.594.89%
600526菲达环保5.6017.99+0.03+0.54%7355241330.84%
001336楚环科技26.2879.95+0.14+0.54%118643120.362.55%
002942新农股份21.7139.04+0.11+0.51%281306155.3212.05%
920118太湖远大24.1926.81+0.12+0.50%3035733.56380.98%
002003伟星股份10.3918.71+0.05+0.48%844908868.3530.83%
605166聚合顺10.5316.07+0.05+0.48%369233888.841.17%
603282亚光股份21.2123.23+0.10+0.47%136972900.6482.13%
300566激智科技19.2726.88+0.09+0.47%418898023.6991.85%
603610麒盛科技17.1739.90+0.08+0.47%295775087.390.84%
300020ST银江4.30-2.59+0.02+0.47%1167125051.951.52%
301032新柴股份13.1934.73+0.06+0.46%427165650.0492.67%
002677浙江美大8.90264.46+0.04+0.45%974068577.1781.82%
603661恒林股份33.9517.12+0.15+0.44%74242535.2860.53%
603073彩蝶实业20.3824.37+0.09+0.44%114832340.1163.07%
603258电魂网络18.88-61.67+0.08+0.43%252354748.3191.05%
920249利尔达14.72-148.35+0.06+0.41%616038965.3084.94%
000559万向钱潮17.2756.82+0.07+0.41%700892.9119488.12.11%
688290景业智能54.66344.72+0.22+0.40%7502.6194057.2180.73%
301388欣灵电气32.66148.49+0.13+0.40%110933628.624.05%
301004嘉益股份48.4112.39+0.19+0.39%37581825.1410.28%
603130云中马57.5694.65+0.22+0.38%101755876.940.74%
601233桐昆股份21.1929.17+0.08+0.38%32237668385.771.35%
920062科润智控10.8855.72+0.04+0.37%410954455.0313.08%
002020京新药业16.9920.53+0.06+0.35%8906415325.181.36%
603070万控智造14.2361.69+0.05+0.35%231533293.4620.59%
001358兴欣新材28.8155.79+0.10+0.35%93072694.591.83%
300649杭州园林15.01-146.74+0.05+0.33%153612309.441.45%
603048浙江黎明21.4251.34+0.07+0.33%126962731.7150.86%
002021中捷资源3.12-36206.66+0.01+0.32%42814813355.853.58%
001222源飞宠物22.2424.29+0.07+0.32%106162376.660.99%
605088冠盛股份35.7423.98+0.11+0.31%179366377.120.90%
600235民丰特纸6.9382.06+0.02+0.29%6787547481.93%
000967盈峰环境7.0358.40+0.02+0.29%18709813113.480.59%
603767中马传动21.15776.17+0.06+0.28%240995089.2640.78%
003025思进智能14.3628.14+0.04+0.28%345754975.4741.53%
002725跃岭股份14.6551.13+0.04+0.27%368035392.5741.74%
301222浙江恒威29.8828.89+0.08+0.27%62731872.90.79%
601689拓普集团72.2645.95+0.19+0.26%2171191551321.25%
688296和达科技15.27-37.03+0.04+0.26%14824.312260.6581.38%
003026中晶科技33.8299.71+0.08+0.24%219217388.772.29%
300426华智数媒8.55-12.07+0.02+0.23%754676498.891.89%
301203国泰环保35.0621.76+0.08+0.23%51401805.121.17%
603583捷昌驱动37.1338.83+0.08+0.22%3335612306.430.87%
300795米奥会展13.9834.35+0.03+0.22%195182725.721.13%
300796贝斯美9.48-857.39+0.02+0.21%509034851.611.41%
603948建业股份30.2522.50+0.06+0.20%4773414630.142.94%
603215比依股份20.2634.59+0.04+0.20%113202287.930.60%
605077华康股份15.9719.36+0.03+0.19%268604336.120.90%
002634棒杰股份5.41-1.79+0.01+0.19%20669311646.494.63%
603657春光科技27.92261.56+0.05+0.18%99992779.2590.74%
603178圣龙股份17.35-81.93+0.03+0.17%127852218.3480.54%
603607京华激光23.2438.42+0.04+0.17%257656010.4961.44%
603004鼎龙科技23.8931.63+0.04+0.17%171494106.822.91%
301212联盛化学30.38203.15+0.05+0.16%98002985.6331.05%
301252同星科技30.3844.88+0.05+0.16%155934737.23.30%
002712思美传媒6.60-84.21+0.01+0.15%262992173944.86%
300314戴维医疗13.8960.09+0.02+0.14%295744129.742.06%
002381双箭股份6.9742.42+0.01+0.14%518243626.351.62%
601339百隆东方7.0219.23+0.01+0.14%1199068507.160.80%
300076GQY视讯7.54-50.36+0.01+0.13%791845991.491.87%
603216梦天家居45.52132.26+0.06+0.13%4274019699.51.92%
603376大明电子37.9553.70+0.05+0.13%90253441.392.91%
002085万丰奥威15.4239.98+0.02+0.13%34911054363.131.64%
603788宁波高发16.1818.61+0.02+0.12%173242810.4460.78%
601022宁波远洋9.9419.08+0.01+0.10%16109115994.291.23%
920223荣亿精密20.34-155.58+0.02+0.10%122642488.5811.50%
605011杭州热电20.3543.29+0.02+0.10%210924317.2840.53%
301539宏鑫科技20.9150.64+0.02+0.10%181783819.52.42%
603289泰瑞机器10.9430.69+0.01+0.09%292683219.271.00%
920690捷众科技33.0530.64+0.03+0.09%50511662.5231.17%
605018长华集团11.2062.21+0.01+0.09%219622464.2060.47%
603726朗迪集团25.0521.62+0.02+0.08%278577009.2351.51%
301535浙江华远25.4086.26+0.02+0.08%4533011479.457.11%
688565力源科技12.8359.19+0.01+0.08%15921.132052.4521.06%
603208江山欧派14.74-27.15+0.01+0.07%207683079.081.17%
301295美硕科技34.74167.24+0.02+0.06%139384850.0734.74%
300673佩蒂股份17.3930.69+0.01+0.06%311195464.731.92%
605177东亚药业21.41-11.26+0.01+0.05%162253479.7641.44%
301065本立科技23.4235.50+0.01+0.04%107302526.711.24%
301353普莱得28.7440.84+0.01+0.03%64931870.272.04%
600130*ST波导4.18694.070.000.00%860503601.4981.15%
300032金龙机电5.49-141.240.000.00%20166411069.652.51%
002624完美世界18.77-156.130.000.00%30884057402.011.69%
300283温州宏丰8.22-82.780.000.00%1209489913.0563.29%
603811诚意药业11.5916.760.000.00%373534347.321.14%
300478杭州高新25.84-132.080.000.00%173074490.531.41%
603079圣达生物20.0962.170.000.00%168823400.9760.89%
601528瑞丰银行5.445.320.000.00%1213296624.0860.70%
002931锋龙股份--------------
601916浙商银行2.935.770.000.00%779259.122871.450.36%
003011海象新材22.9416.960.000.00%159103667.8142.04%
605138盛泰集团7.3288.920.000.00%313752316.660.56%
301193家联科技23.52-54.680.000.00%304577244.472.20%
603071物产环能13.6211.550.000.00%162022223.0890.29%
001256炜冈科技21.2833.290.000.00%129602764.2611.21%
688109品茗科技130.68154.40-0.01-0.01%4685.796068.2020.59%
300879大叶股份27.9447.64-0.01-0.04%129173609.3260.64%
603239浙江仙通23.4232.65-0.01-0.04%294516895.1231.09%
603186华正新材66.07-333.03-0.03-0.05%6255741061.894.40%
688360德马科技19.2159.23-0.01-0.05%27113.115189.671.07%
603277银都股份16.0818.66-0.01-0.06%89131438.110.15%
603015弘讯科技14.78128.69-0.01-0.07%655139588.1351.62%
603700宁水集团13.8829.97-0.01-0.07%256533556.9331.28%
002322理工能科13.1621.05-0.01-0.08%285553758.0860.81%
002801微光股份35.0328.80-0.03-0.09%181656339.0271.57%
688184ST帕瓦9.90-3.21-0.01-0.10%7764.45764.02010.77%
301607富特科技47.1149.13-0.05-0.11%2334510956.192.09%
301255通力科技28.20103.60-0.03-0.11%86052419.1512.26%
605500森林包装8.8741.67-0.01-0.11%166961487.230.40%
603237五芳斋17.2031.80-0.02-0.12%130912262.820.67%
001380华纬科技23.0422.49-0.03-0.13%161493716.121.84%
301507民生健康15.2945.40-0.02-0.13%313424806.3622.84%
603266天龙股份21.5738.89-0.03-0.14%196754231.1940.99%
600576祥源文旅6.5735.97-0.01-0.15%15312710149.322.32%
603297永新光学104.3452.77-0.16-0.15%85528883.8230.77%
603733仙鹤股份24.0817.66-0.04-0.17%274876647.4410.39%
603877太平鸟15.8941.84-0.03-0.19%151442423.2550.32%
300838浙江力诺15.88445.98-0.03-0.19%284674511.822.80%
300519新光药业15.6843.30-0.03-0.19%180542854.351.58%
000913钱江摩托15.6315.52-0.03-0.19%407016350.1030.89%
603908牧高笛24.5181.57-0.05-0.20%76361881.690.82%
605005合兴股份19.0134.35-0.04-0.21%102671951.740.26%
600283钱江水利9.2822.27-0.02-0.22%484414536.240.89%
603213镇洋发展13.6365.18-0.03-0.22%139161899.270.31%
688789宏华数科75.8627.78-0.17-0.22%6565.034962.3680.36%
002142宁波银行30.997.09-0.07-0.23%19241759478.550.29%
920679前进科技21.5063.51-0.05-0.23%3362726.24150.92%
605116奥锐特28.6527.41-0.07-0.24%154354422.1280.38%
001228永泰运29.9833.55-0.08-0.27%122423675.1221.53%
002370亚太药业7.0739.08-0.02-0.28%1029827305.6011.38%
600724宁波富达6.8245.04-0.02-0.29%773865280.230.54%
002686亿利达6.69309.85-0.02-0.30%685984606.541.31%
300953震裕科技159.9156.21-0.48-0.30%2567540796.442.06%
600830香溢融通9.4963.72-0.03-0.32%459354401.011.01%
002730电光科技15.5158.91-0.05-0.32%290774506.3620.84%
000906浙商中拓6.1922.31-0.02-0.32%536283331.120.76%
002430杭氧股份30.7029.91-0.10-0.32%10981633579.211.12%
301225恒勃股份147.08109.60-0.48-0.33%57358447.281.92%
605180华生科技15.1996.07-0.05-0.33%108921663.660.64%
605162新中港9.1124.53-0.03-0.33%286762625.010.72%
688130晶华微23.95-85.28-0.08-0.33%12775.263056.2142.12%
002199*ST东晶8.67-31.02-0.03-0.34%874767396.113.59%
300412迦南科技5.7290.98-0.02-0.35%797924582.241.70%
002563森马服饰5.4616.00-0.02-0.36%22290012252.081.01%
600814杭州解百8.0330.06-0.03-0.37%588414766.480.80%
603500祥和实业13.3730.39-0.05-0.37%555467439.6231.67%
605268王力安防10.6926.92-0.04-0.37%206472222.660.47%
301280珠城科技57.6837.27-0.22-0.38%109716268.5322.73%
301068大地海洋25.80-149.37-0.10-0.39%59441539.5390.59%
600023浙能电力4.979.14-0.02-0.40%47977323910.810.36%
300401花园生物16.9730.56-0.07-0.41%12213020769.472.28%
603303得邦照明14.3523.91-0.06-0.42%120861735.640.25%
002488金固股份11.92361.55-0.05-0.42%27165932270.22.95%
300145南方泵业4.5634.96-0.02-0.44%29139113281.041.52%
603701德宏股份20.49126.06-0.09-0.44%166793423.180.64%
605507国邦医药27.1817.40-0.12-0.44%190395209.3170.63%
301309万得凯29.0824.78-0.13-0.45%69672042.322.73%
600668尖峰集团11.036.63-0.05-0.45%376774173.620.91%
603238诺邦股份19.2428.04-0.09-0.47%168053251.140.95%
002099海翔药业6.38-30.83-0.03-0.47%16061310311.560.99%
603595ST东尼16.9199.46-0.08-0.47%179813041.860.77%
300994久祺股份16.6022.83-0.08-0.48%194713244.971.67%
601177杭齿前进16.5226.03-0.08-0.48%407836743.981.02%
300729乐歌股份14.1720.21-0.07-0.49%244323478.930.77%
600051宁波联合7.8226.08-0.04-0.51%398563137.0861.28%
600857宁波中百13.6480.59-0.07-0.51%461686384.582.06%
603085天成自控11.45598.45-0.06-0.52%515205912.8761.30%
301335天元宠物29.4578.17-0.16-0.54%122093629.5822.41%
002332仙琚制药9.1933.22-0.05-0.54%661696099.310.67%
600797浙大网新10.73639.32-0.06-0.56%42023645459.564.09%
002940昂利康31.8159.37-0.18-0.56%4356014060.562.35%
603538美诺华21.1846.97-0.12-0.56%405848633.741.88%
603310巍华新材17.5133.92-0.10-0.57%168332962.260.91%
000156华数传媒8.7130.38-0.05-0.57%20045917458.221.18%
300897山科智能26.0884.47-0.15-0.57%97632538.261.12%
002472双环传动41.4129.71-0.24-0.58%12517551498.571.66%
002082万邦德15.36661.53-0.09-0.58%600329236.671.09%
300553集智股份42.40126.36-0.25-0.59%2460510406.52.92%
300817双飞集团20.1568.41-0.12-0.59%150723044.7431.20%
301550斯菱智驱166.88199.96-1.00-0.60%4406173283.343.12%
605009豪悦护理30.9422.45-0.19-0.61%104313244.5440.49%
002915中欣氟材22.44-54.22-0.14-0.62%5620312705.681.95%
300637扬帆新材12.81256.96-0.08-0.62%360054633.521.54%
002569*ST步森14.11-46.03-0.09-0.63%6245879.77390.45%
301019宁波色母23.1834.34-0.15-0.64%129073013.651.23%
600982宁波能源4.6215.67-0.03-0.65%1047594873.850.94%
603667五洲新春75.50301.77-0.50-0.66%234956174568.56.42%
600126杭钢股份8.96-374.55-0.06-0.67%723107.165858.332.14%
603520司太立10.45-156.63-0.07-0.67%395324160.4260.90%
002863今飞凯达5.8744.56-0.04-0.68%974885748.21.63%
603896寿仙谷20.4629.76-0.14-0.68%189203903.310.95%
301009可靠股份13.1396.25-0.09-0.68%205412726.1271.36%
300550和仁科技14.5074.20-0.10-0.68%299734358.4391.14%
301096百诚医药51.50-29.88-0.36-0.69%139667264.8971.68%
300100双林股份35.6938.31-0.25-0.70%4990817776.680.91%
688606奥泰生物68.3218.38-0.48-0.70%1502.711032.0860.19%
688320禾川科技33.76-28.95-0.24-0.71%19025.416398.7111.26%
301053远信工业34.74105.58-0.25-0.71%34421196.770.45%
603218日月股份13.8425.85-0.10-0.72%11413115769.481.11%
300878维康药业26.10-11.98-0.19-0.72%176534635.6161.22%
603637镇海股份12.1531.27-0.09-0.74%791769725.9573.32%
600216浙江医药14.7711.42-0.11-0.74%14658121691.041.54%
688307中润光学45.3772.70-0.34-0.74%15096.056786.2432.56%
603055台华新材9.1715.52-0.07-0.76%363573350.6130.41%
003036泰坦股份15.7067.95-0.12-0.76%134062116.30.62%
300853申昊科技20.85-12.34-0.16-0.76%160213345.381.45%
603889新澳股份9.0915.24-0.07-0.76%649435902.6410.90%
688255凯尔达33.59250.56-0.26-0.77%9570.133216.5450.87%
603839安正时尚7.73-29.01-0.06-0.77%288422259.090.74%
688270臻镭科技202.23400.71-1.57-0.77%146682.9292216.66.85%
688581安杰思61.2218.19-0.48-0.78%2793.551717.9340.67%
300306远方信息13.8342.63-0.11-0.79%366165086.22.32%
603181皇马科技16.2521.28-0.13-0.79%6166610047.761.05%
920656海昇药业17.5026.33-0.14-0.79%64601127.8422.00%
001356富岭股份12.5055.08-0.10-0.79%213412669.9861.06%
603095越剑智能18.5444.73-0.15-0.80%376736996.641.46%
603165荣晟环保14.6818.58-0.12-0.81%341975026.81.30%
605377华旺科技8.5217.78-0.07-0.81%422853635.4870.76%
603010万盛股份10.94186.02-0.09-0.82%566856241.270.96%
920682球冠电缆9.6524.97-0.08-0.82%296322863.3271.57%
002206海利得7.2015.82-0.06-0.83%20022714468.82.35%
920395朗鸿科技11.9532.75-0.10-0.83%4584548.79930.44%
920101志高机械45.3434.28-0.38-0.83%2353410428.169.17%
300643万通智控19.0726.56-0.16-0.83%311475953.3981.35%
000705浙江震元9.3566.16-0.08-0.85%594295607.2232.11%
603194中力股份38.4117.60-0.33-0.85%107934153.9850.68%
002522浙江众成5.8168.11-0.05-0.85%21655412649.192.39%
002648卫星化学24.0413.20-0.21-0.87%625615150116.91.86%
300645正元智慧19.38313.65-0.17-0.87%251134880.5671.80%
920169七丰精工38.0289.21-0.34-0.89%3678913831.467.24%
300027华谊兄弟2.23-17.38-0.02-0.89%83189818770.623.35%
605369拱东医疗18.7340.41-0.17-0.90%785414800.36%
300604长川科技124.4981.72-1.13-0.90%185138230666.93.78%
002188中天服务6.6181.54-0.06-0.90%1038336924.7744.03%
603867新化股份28.6126.85-0.26-0.90%337349697.5291.56%
300558贝达药业47.0565.27-0.43-0.91%4734022621.441.13%
688616西力科技13.0724.65-0.12-0.91%15559.82041.4230.87%
603210泰鸿万立19.6033.02-0.18-0.91%101801999.171.35%
605336帅丰电器15.09144.37-0.14-0.92%254663866.131.39%
920639晨光电缆8.6080.42-0.08-0.92%203211753.5631.73%
603456九洲药业18.2622.47-0.17-0.92%9690217816.971.09%
002103广博股份9.6629.99-0.09-0.92%918818895.762.44%
300181佐力药业17.0620.07-0.16-0.93%7783613411.071.29%
600176中国巨石21.1024.27-0.20-0.94%41150985945.111.03%
002034旺能环境16.7112.09-0.16-0.95%197133309.7380.46%
605060联德股份42.8147.03-0.41-0.95%5330622257.322.23%
600232金鹰股份8.35-136.15-0.08-0.95%592734997.271.63%
601789宁波建工5.1829.12-0.05-0.96%23996912577.812.21%
002061浙江交科4.109.25-0.04-0.97%2080298586.1110.80%
300727润禾材料34.7451.45-0.34-0.97%229617966.181.42%
002570贝因美6.1348.17-0.06-0.97%16341210044.311.51%
002032苏泊尔43.7416.10-0.43-0.97%161037111.1350.20%
002404嘉欣丝绸7.0824.63-0.07-0.98%840496018.481.84%
600933爱柯迪19.1218.02-0.19-0.98%7187213683.370.74%
605555德昌股份17.9732.07-0.18-0.99%354056386.3940.73%
301356天振股份22.3953.51-0.23-1.02%133682996.3122.44%
002164宁波东力13.62117.58-0.14-1.02%10752114626.722.24%
300441鲍斯股份7.7017.10-0.08-1.03%379742944.220.61%
603789*ST星农5.77-9.67-0.06-1.03%289551681.241.11%
300702天宇股份25.8346.87-0.27-1.03%156274061.7490.74%
002443金洲管道8.5525.85-0.09-1.04%1095209389.8522.11%
688306均普智能10.404862.74-0.11-1.05%95864.459904.0160.78%
002247聚力文化2.8260.54-0.03-1.05%1988915674.773.09%
002489浙江永强3.7512.45-0.04-1.06%2589589788.7761.35%
300880迦南智能18.7041.00-0.20-1.06%185203474.710.95%
605008长鸿高科13.921167.38-0.15-1.07%142271994.490.22%
000909ST数源5.45-13.13-0.06-1.09%14087771.930.32%
603008喜临门20.8222.13-0.23-1.09%5622811762.281.53%
600261阳光照明3.6226.86-0.04-1.09%830123031.20.62%
601002晋亿实业5.4124.42-0.06-1.10%1019535538.7721.07%
605378野马电池21.4361.85-0.25-1.15%180893872.3560.69%
605158华达新材8.3726.15-0.10-1.18%274892316.3750.54%
300571平治信息29.28-35.66-0.35-1.18%267607837.42.31%
603222济民健康8.36-26.56-0.10-1.18%800956736.441.53%
003030祖名股份21.69141.82-0.26-1.18%177383854.012.23%
300329海伦钢琴13.20-27.10-0.16-1.20%343794598.911.36%
002126银轮股份36.9536.72-0.45-1.20%10327637848.031.30%
601116三江购物16.3865.98-0.20-1.21%27448446018.115.01%
600177雅戈尔7.3613.08-0.09-1.21%1226529064.8950.26%
300998宁波方正22.78-212.74-0.28-1.21%82791890.60.77%
600512腾达建设2.43141.84-0.03-1.22%3162757765.291.99%
000631顺发恒能4.04119.57-0.05-1.22%24482310001.61.02%
605566福莱蒽特31.45136.98-0.39-1.22%86132716.80.65%
603901永创智能14.50113.27-0.18-1.23%601808742.141.23%
300652雷迪克52.2042.25-0.65-1.23%2013110559.371.68%
920570坤博精工36.91-773.45-0.46-1.23%34551269.8741.42%
688362甬矽电子45.73215.64-0.57-1.23%103426.847731.982.52%
603116红蜻蜓6.41-33.61-0.08-1.23%500993254.970.87%
605066天正电气8.0032.91-0.10-1.23%793626367.6561.58%
002273水晶光电23.7728.70-0.30-1.25%25590860625.741.88%
300582英飞特17.30-44.42-0.22-1.26%454957889.4332.05%
603711香飘飘13.2737.46-0.17-1.26%208322792.30.50%
301081严牌股份11.66185.04-0.15-1.27%304253556.951.40%
603088宁波精达10.8544.76-0.14-1.27%668667303.8651.53%
603949雪龙集团19.3753.10-0.25-1.27%325836370.831.55%
605303园林股份17.62-12.17-0.23-1.29%162682888.741.01%
603225新凤鸣20.6325.76-0.27-1.29%12258325505.640.81%
688075安旭生物39.9441.99-0.53-1.31%4755.031901.1510.37%
600572康恩贝4.5116.62-0.06-1.31%33655915258.261.33%
002515金字火腿6.01133.90-0.08-1.31%1575009526.7281.30%
002520日发精机5.86-5.02-0.08-1.35%1302687649.7521.82%
688571杭华股份8.0229.91-0.11-1.35%26395.912126.2780.62%
301459丰茂股份44.7836.11-0.62-1.37%78353527.9483.00%
603300海南华铁7.1922.17-0.10-1.37%47749134610.372.39%
603997继峰股份15.0688.61-0.21-1.38%13930120873.471.09%
301008宏昌科技34.41132.81-0.48-1.38%167625712.181.45%
603605珀莱雅72.4718.18-1.02-1.39%3926528689.480.99%
603290斯达半导109.4856.24-1.56-1.40%4932853617.512.06%
600699均胜电子27.7837.82-0.40-1.42%22688062935.611.67%
300539横河精密33.02172.73-0.48-1.43%3347511060.891.94%
605117德业股份85.1225.22-1.24-1.44%4649739399.660.51%
603617君禾股份7.5560.91-0.11-1.44%444343378.751.16%
300488恒锋工具32.8738.77-0.48-1.44%92403041.3950.64%
002468申通快递12.8517.21-0.19-1.46%10204113293.60.70%
002479富春环保5.3620.57-0.08-1.47%1583468548.3431.83%
002154报喜鸟4.0018.49-0.06-1.48%1728886948.7591.47%
688805健信超导45.25109.91-0.68-1.48%11069.875025.6243.51%
000963华东医药36.3017.22-0.55-1.49%6060322115.030.35%
920058华洋赛车32.2932.73-0.49-1.49%35071137.7921.27%
000980众泰汽车3.29-18.64-0.05-1.50%49566416269.640.99%
603229奥翔药业9.8644.29-0.15-1.50%752367473.4790.91%
601113华鼎股份4.6014.42-0.07-1.50%1785798304.3111.62%
600267海正药业10.4722.96-0.16-1.51%9818110383.360.82%
001255博菲电气38.55414.56-0.59-1.51%167676460.72.36%
600032浙江新能7.7934.95-0.12-1.52%784596143.3240.33%
600704物产中大5.817.91-0.09-1.53%47834327961.950.93%
002019亿帆医药12.1436.54-0.19-1.54%755939247.7850.89%
300439美康生物10.1241.30-0.16-1.56%460244704.831.57%
601878浙商证券10.7419.20-0.17-1.56%28836831104.330.63%
301279金道科技31.5166.97-0.50-1.56%111273520.0551.13%
603917合力科技14.41290.13-0.23-1.57%394025729.151.93%
002011盾安环境12.5211.55-0.20-1.57%9281411646.70.88%
920924广脉科技24.30140.55-0.39-1.58%199774875.9183.10%
300266兴源环境2.49-18.88-0.04-1.58%12196030640.79%
600537亿晶光电3.10-2.12-0.05-1.59%60955619154.545.15%
603076乐惠国际23.88203.41-0.39-1.61%148253562.8561.23%
603105芯能科技9.7925.27-0.16-1.61%822998091.5021.65%
002761浙江建投8.5655.28-0.14-1.61%808496981.9210.75%
600460士兰微33.01101.71-0.54-1.61%544240178562.53.27%
300360炬华科技16.9714.48-0.28-1.62%9169415558.431.83%
301055张小泉21.1171.87-0.35-1.63%207044404.0741.33%
300813泰林生物24.12177.61-0.40-1.63%144063492.9591.89%
002122ST汇洲3.01-15.70-0.05-1.63%2082636290.2341.05%
300411金盾股份11.40726.36-0.19-1.64%444505091.651.44%
603337杰克科技44.8724.44-0.75-1.64%2279210237.160.48%
002493荣盛石化14.35194.70-0.24-1.64%66082395961.590.71%
002375亚厦股份4.1717.75-0.07-1.65%1359665745.061.02%
601921浙版传媒8.2614.31-0.14-1.67%14302611874.730.64%
002508老板电器21.1513.04-0.36-1.67%8463717914.760.91%
688288鸿泉技术26.7639.24-0.46-1.69%13424.143601.9051.34%
920056能之光27.3040.43-0.47-1.69%131943600.8364.28%
001306夏厦精密82.30130.52-1.43-1.71%56684651.233.66%
688006杭可科技29.8753.66-0.52-1.71%55947.816701.40.93%
603379三美股份68.3323.06-1.19-1.71%6888347073.511.13%
300901中胤时尚17.17-197.55-0.30-1.72%164302827.2920.68%
002120韵达股份6.8616.09-0.12-1.72%28810319950.161.02%
603311金海高科15.9841.55-0.28-1.72%530218526.3912.25%
002276万马股份16.4133.31-0.29-1.74%25678542007.212.55%
603600永艺股份11.7814.81-0.21-1.75%302443612.641.01%
601882海天精工19.5922.39-0.35-1.76%267785266.8040.51%
300746汉嘉数智13.33-7.36-0.24-1.77%219332949.630.98%
002001新和成27.6411.80-0.50-1.78%19823754877.020.65%
603320迪贝电气21.5042.75-0.39-1.78%198334277.341.33%
002641公元股份4.3961.34-0.08-1.79%1262735587.8521.11%
301567贝隆精密48.61118.58-0.89-1.80%142236964.5666.70%
600521华海药业15.7450.35-0.29-1.81%14723323369.50.98%
300992泰福泵业32.40310.89-0.60-1.82%120773925.2831.56%
603578三星新材16.68-22.89-0.31-1.82%8531314469.184.73%
300898熊猫乳品28.4536.70-0.53-1.83%3552110235.913.10%
603195公牛集团42.7519.38-0.80-1.84%3568715332.780.20%
688549中巨芯-U10.152731.35-0.19-1.84%146395.114883.542.48%
300351永贵电器17.6271.12-0.33-1.84%7010812355.742.66%
300234开尔新材5.81605.97-0.11-1.86%682244001.3771.98%
605318法狮龙61.67-426.62-1.17-1.86%94205853.190.75%
300698万马科技41.19129.06-0.79-1.88%223669222.0771.91%
300894火星人11.45-20.94-0.22-1.89%307653537.011.05%
603557ST起步2.60-11.39-0.05-1.89%1455433766.32.33%
300357我武生物28.5438.27-0.55-1.89%340679804.0130.70%
300307慈星股份7.2060.11-0.14-1.91%1005187261.661.27%
300068南都电源14.88-6.81-0.29-1.91%20124330019.882.36%
002372伟星新材12.2722.50-0.24-1.92%15890519542.381.08%
002095生意宝18.38-432.61-0.36-1.92%327006057.2911.30%
688469芯联集成-U7.56-85.52-0.15-1.95%1449133109864.33.27%
002389航天彩虹23.15258.89-0.46-1.95%17899541425.851.82%
601877正泰电器29.1713.76-0.58-1.95%21197161881.830.99%
603995甬金股份19.0910.40-0.38-1.95%473109094.2451.29%
300435中泰股份30.57173.22-0.61-1.96%19127057800.035.19%
603611诺力股份23.5012.22-0.47-1.96%392719252.9881.52%
920270天铭科技18.3739.07-0.37-1.97%90381672.4721.11%
002131利欧股份9.38129.85-0.19-1.99%9496902914000.316.23%
920130立方控股25.12-38.29-0.51-1.99%135593440.9422.42%
300930屹通新材31.3355.49-0.64-2.00%187255889.893.97%
002415海康威视31.5521.92-0.65-2.02%452380143101.70.50%
600571信雅达16.0174.38-0.33-2.02%8262113351.891.80%
603897长城科技25.5520.12-0.53-2.03%3978610194.071.93%
300792壹网壹创41.81124.25-0.87-2.04%10768245362.875.07%
920701豪声电子18.4836.19-0.39-2.07%100711869.1961.01%
603049中策橡胶54.3511.63-1.15-2.07%2318512685.972.65%
688777中控技术81.5377.54-1.73-2.08%264160213362.73.37%
600152维科技术7.45-44.50-0.16-2.10%1170888748.0332.21%
600052东望时代4.64-9.94-0.10-2.11%952364458.871.13%
601108财通证券9.2614.80-0.20-2.11%826428.977010.251.78%
002637赞宇科技14.2840.60-0.31-2.12%13625219628.763.08%
300270中威电子11.50-62.45-0.25-2.13%756118715.6672.90%
603305旭升集团17.7452.15-0.39-2.15%28504250355.342.47%
002067景兴纸业5.38127.79-0.12-2.18%43256223421.063.23%
688039当虹科技54.95-111.75-1.23-2.19%27179.1714998.032.46%
603338浙江鼎力55.6515.98-1.25-2.20%2918416382.60.58%
002403爱仕达12.01-89.77-0.27-2.20%317693833.591.07%
002703浙江世宝20.2188.99-0.46-2.23%23216747031.683.96%
605580恒盛能源23.2553.52-0.53-2.23%4691411041.661.68%
688141杰华特51.42-41.63-1.18-2.24%78755.240443.791.75%
300078思创智联4.76-23.90-0.11-2.26%36119217199.773.24%
000411英特集团12.5314.36-0.29-2.26%722119096.1131.96%
688475萤石网络30.5842.50-0.71-2.27%36248.2811104.850.46%
600160巨化股份39.1926.72-0.91-2.27%23425292126.280.87%
000607华媒控股5.16-67.71-0.12-2.27%110834257481.0112.52%
688088虹软科技51.0589.00-1.19-2.28%51750.9526372.131.29%
605358立昂微42.33-88.98-0.99-2.29%243383103424.73.63%
301218华是科技37.26-887.08-0.88-2.31%6875925609.429.81%
300489光智科技42.58205.20-1.01-2.32%183917893.0981.34%
301052果麦文化39.56123.64-0.94-2.32%4191516725.165.23%
002236大华股份18.9315.97-0.45-2.32%43398582143.542.05%
688577浙海德曼74.80211.36-1.78-2.32%9867.747415.2290.89%
002388新亚制程5.38-11.69-0.13-2.36%1494768179.5662.95%
301119正强股份47.5042.70-1.15-2.36%134676411.141.60%
002010传化智联6.5832.99-0.16-2.37%35598823509.871.29%
600114东睦股份32.4038.19-0.79-2.38%12529340540.042.03%
002318久立特材33.4719.16-0.82-2.39%8069226973.290.84%
002344海宁皮城4.8781.71-0.12-2.40%1330476575.7481.04%
603823百合花17.8444.30-0.44-2.41%419027546.6421.02%
920475三友科技17.02-5001.94-0.42-2.41%4456767.43231.06%
600927永安期货15.7636.36-0.39-2.41%624459984.670.43%
603556海兴电力38.5519.88-0.96-2.43%217168399.1660.45%
002444巨星科技34.6416.40-0.87-2.45%8918330994.170.78%
300459汤姆猫5.12-18.25-0.13-2.48%145900975105.974.44%
002006精工科技20.3148.28-0.52-2.50%12089024629.892.33%
301216万凯新材22.24-99.72-0.57-2.50%6461414451.971.18%
300587天铁科技6.14-119.06-0.16-2.54%21159713036.192.01%
300882万胜智能21.8535.69-0.57-2.54%5067111099.421.90%
002263大东南3.40125.65-0.09-2.58%33128911412.341.76%
605020永和股份28.1125.01-0.75-2.60%10351929210.292.06%
605080浙江自然26.2018.11-0.70-2.60%5287213938.483.77%
605179一鸣食品20.54214.24-0.55-2.61%449029308.9121.12%
300111向日葵4.46904.34-0.12-2.62%31079313966.882.78%
002250联化科技17.0839.77-0.46-2.62%25381743619.152.84%
605056咸亨国际21.1434.10-0.57-2.63%6829614491.881.69%
300768迪普科技18.4273.04-0.50-2.64%525879776.0471.25%
603816顾家家居34.3217.66-0.94-2.67%4516615641.840.56%
600633浙数文化15.4834.34-0.43-2.70%46876672916.833.70%
002617露笑科技8.5560.87-0.24-2.73%681560.958520.43.60%
688819天能股份33.5822.51-0.96-2.78%28356.639560.2550.29%
301082久盛电气18.18-177.29-0.52-2.78%464338485.812.22%
600763通策医疗46.1639.96-1.33-2.80%7480534723.081.67%
300033同花顺347.5378.55-10.17-2.84%62884219362.32.01%
688005容百科技30.35-899.14-0.89-2.85%16953951814.232.37%
603177德创环保11.25195.47-0.33-2.85%459805220.222.25%
600798宁波海运3.74-5729.29-0.11-2.86%36827813990.773.05%
300203聚光科技15.27254.95-0.45-2.86%6906710563.261.54%
600120浙江东方6.4416.54-0.19-2.87%47444930874.911.39%
600884杉杉股份12.78-269.29-0.38-2.89%44414556993.662.42%
301275汉朔科技59.1450.35-1.76-2.89%2043912192.496.05%
301092争光股份35.5945.72-1.06-2.89%133174776.8192.20%
300943春晖智控27.44101.62-0.83-2.94%8611323457.796.41%
002590万安科技14.4935.02-0.44-2.95%9676914120.891.96%
603980吉华集团6.2574.79-0.19-2.95%840223.153937.6912.41%
300025华星创业5.87-38.33-0.18-2.98%1076176355.442.13%
600986浙文互联13.37156.90-0.41-2.98%3901920537253.326.23%
300461田中精机33.47-45.79-1.03-2.99%7553524957.325.26%
301316慧博云通44.36176.57-1.37-3.00%6157927440.971.54%
603298杭叉集团27.4216.33-0.86-3.04%8034622007.120.61%
300349金卡智能15.9024.63-0.50-3.05%9294314935.532.52%
002718友邦吊顶77.57-154.00-2.44-3.05%1627712587.222.99%
600987航民股份7.5910.65-0.24-3.07%19991115318.351.96%
002534西子洁能16.9973.63-0.54-3.08%9409416117.821.14%
000925众合科技8.3986.83-0.27-3.12%23407319743.183.48%
920770艾能聚18.2354.36-0.59-3.13%422947773.9675.16%
002133广宇集团3.70-3.76-0.12-3.14%1877667023.542.44%
002173创新医疗27.80-199.85-0.91-3.17%24573968782.975.90%
603271永杰新材43.3821.74-1.45-3.23%3474915188.818.83%
301201诚达药业38.62-115.52-1.30-3.26%213848352.3431.97%
688032禾迈股份102.85323.14-3.51-3.30%11488.5311929.430.93%
300766每日互动42.72-134.59-1.46-3.30%347303148328.39.70%
603120肯特催化43.2343.90-1.48-3.31%4029917858.3117.83%
603001奥康国际10.09-13.99-0.35-3.35%13427013829.993.35%
601609金田股份11.7826.70-0.41-3.36%63427175341.083.67%
301368丰立智能62.283721.78-2.17-3.37%2473815484.433.86%
600570恒生电子31.1856.09-1.09-3.38%323658101615.51.71%
600776东方通信18.0254.98-0.63-3.38%38335969379.784.01%
688767博拓生物35.7552.05-1.26-3.40%19047.126904.9231.28%
603703盛洋科技14.29-162.06-0.51-3.45%11909517101.962.87%
002632道明光学12.2637.26-0.44-3.46%21550526616.663.70%
002364中恒电气31.58184.96-1.14-3.48%30635697942.25.49%
002284亚太股份16.7432.19-0.61-3.52%21953936994.983.00%
688298东方生物24.36-10.24-0.89-3.52%35633.758805.3491.77%
002043兔宝宝16.0918.24-0.59-3.54%8277713408.331.12%
688092爱科科技28.8043.92-1.06-3.55%10331.633006.7691.25%
603606东方电缆55.5538.59-2.05-3.56%11613864296.651.69%
605228神通科技14.3095.51-0.53-3.57%588548513.6811.37%
603093南华期货18.2629.05-0.68-3.59%492109114.0950.81%
688023安恒信息55.94-83.91-2.14-3.68%27621.0715567.082.71%
002434万里扬9.9240.23-0.38-3.69%23909823813.711.82%
002044美年健康7.0188.67-0.27-3.71%133376194581.573.44%
688717艾罗能源100.0082.70-3.88-3.74%44882.5744652.324.53%
002860星帅尔13.6127.91-0.53-3.75%17783824278.855.09%
603171税友股份72.98276.94-2.85-3.76%2662319685.40.66%
000517荣安地产1.78-2.68-0.07-3.78%2358854287.060.95%
601567三星医疗23.5616.79-0.93-3.80%13192031391.990.94%
300763锦浪科技80.9036.28-3.25-3.86%12011597093.083.74%
603129春风动力249.6121.09-10.03-3.86%1806445011.321.18%
002574明牌珠宝6.40-34.85-0.26-3.90%32743721215.246.20%
688348昱能科技53.83147.42-2.19-3.91%26640.9114457.811.70%
002427尤夫股份7.30264.18-0.30-3.95%19999614741.442.03%
300277海联讯16.96653.54-0.70-3.96%19854733913.895.82%
000739普洛药业18.3924.72-0.76-3.97%8087615020.710.70%
600352浙江龙盛14.8523.29-0.62-4.01%919872138621.32.83%
300244迪安诊断24.04-34.82-1.01-4.03%33768382253.26.73%
603168莎普爱思7.22-41.52-0.31-4.12%752345529.5612.02%
600415小商品城16.2221.17-0.70-4.14%55447291302.141.01%
603568伟明环保27.2917.11-1.18-4.14%7285519945.410.43%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
301077星华新材30.4434.51-1.36-4.28%301209251.2943.16%
002144宏达高科14.35116.34-0.65-4.33%9316413620.586.77%
603321梅轮电梯7.7657.91-0.36-4.43%1180399217.2133.90%
300451创业慧康5.38-23.91-0.25-4.44%56869731126.434.18%
600477杭萧钢构3.4171.53-0.16-4.48%944299.132582.734.00%
002244滨江集团11.4710.79-0.55-4.58%30103735147.341.12%
002115三维通信14.96-49.74-0.74-4.71%1239488187224.816.48%
603040新坐标114.0560.05-5.67-4.74%3215636369.162.37%
002214*ST大立18.86-45.45-0.99-4.99%4768899.240.10%
301066万事利19.75169.58-1.04-5.00%6895813801.973.66%
601137博威合金19.4715.73-1.03-5.02%23184245742.232.53%
300703创源股份25.7436.31-1.39-5.12%4978313108.122.93%
600208衢州发展3.70-73.88-0.20-5.13%112572442416.811.32%
600790轻纺城3.8868.18-0.21-5.13%1913607549.8641.31%
301667纳百川69.7871.73-3.80-5.16%2658218836.0911.82%
601579会稽山21.7952.28-1.19-5.18%18562340961.683.87%
603505金石资源19.5067.74-1.07-5.20%14650929049.261.74%
002203海亮股份14.5744.58-0.86-5.57%42329262470.251.91%
600173卧龙新能8.53-383.60-0.51-5.64%36931931124.025.27%
600059古越龙山10.2745.49-0.62-5.69%45318746883.514.97%
600596新安股份12.56-1709.00-0.76-5.71%32931842223.092.44%
301398星源卓镁59.8196.63-3.64-5.74%159839735.144.29%
000795英洛华10.2648.25-0.64-5.87%37113738531.563.27%
920227美登科技82.2079.11-5.50-6.27%1947016432.7211.07%
603806福斯特16.7259.17-1.12-6.28%53386489913.42.05%
600273嘉化能源11.3914.86-0.77-6.33%53496261144.053.94%
300772运达股份19.4834.10-1.37-6.57%13083625779.391.87%
002266浙富控股4.8126.86-0.35-6.78%2119630104095.24.33%
002756永兴材料49.9544.57-3.65-6.81%14402972742.23.71%
002056横店东磁20.0513.86-1.48-6.87%41754084787.132.57%
603260合盛硅业49.21-1643.17-3.69-6.98%15658878820.341.32%
605255天普股份123.40508.60-9.50-7.15%2681233590.992.00%
300118东方日升19.50-7.91-1.56-7.41%127006325113513.70%
300316晶盛机电43.41126.07-3.51-7.48%398231174063.43.23%
920974凯大催化8.7546.48-0.72-7.60%1105279893.6198.60%
002064华峰化学12.6337.60-1.05-7.68%54037169666.291.09%
002629仁智股份6.12728.64-0.52-7.83%29896418780.027.06%
601865福莱特15.82106.35-1.38-8.02%31706651404.721.67%
002112三变科技19.3068.86-1.73-8.23%46094590099.5117.59%
600366宁波韵升14.1351.45-1.35-8.72%792303.1113299.27.21%
603799华友钴业71.5125.35-7.09-9.02%690566502575.83.67%
920061西磁科技31.75403.43-3.21-9.18%254278287.4846.92%
300837浙矿股份51.17123.82-5.23-9.27%7333736657.110.64%
002326永太科技24.88-64.67-2.64-9.59%708014178213.58.76%
002552宝鼎科技19.1739.80-2.04-9.62%17954035599.784.87%
301141中科磁业59.84187.72-6.96-10.42%7159943503.2916.09%
300945曼卡龙19.2541.61-3.97-17.10%37277473656.2715.64%

转至宁波建工（601789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。