|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波建工(601789)土木工程建筑业上涨家数:32下跌家数:32平均涨幅:+0.28%平均换手:2.47%总成交额:239.48亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 58.87 | 421.93 | +4.67 | +8.62% | 140731 | 80926.1 | 5.79% | | 003001 | 中岩大地 | 19.33 | 334.72 | +1.48 | +8.29% | 88658 | 16637.2 | 8.39% | | 001267 | 汇绿生态 | 60.90 | 575.29 | +4.19 | +7.39% | 414031 | 243615.8 | 6.82% | | 603007 | 花王股份 | 6.67 | -26.38 | +0.42 | +6.72% | 737618 | 49334.77 | 10.61% | | 300536 | 农尚环境 | 11.30 | -14.06 | +0.69 | +6.50% | 177003 | 19743.2 | 6.04% | | 603637 | 镇海股份 | 18.22 | 74.58 | +1.06 | +6.18% | 88765 | 15734.44 | 3.72% | | 300649 | 杭州园林 | 19.74 | -61.88 | +0.97 | +5.17% | 53671 | 10506.09 | 5.01% | | 603959 | ST百利 | 4.84 | -13.86 | +0.23 | +4.99% | 153152 | 7316.81 | 3.12% | | 002542 | *ST中岩 | 1.91 | -3.66 | +0.09 | +4.95% | 722308 | 13502.66 | 4.11% | | 603778 | 国晟科技 | 26.72 | -31.16 | +0.81 | +3.13% | 494207 | 128544.4 | 7.69% | | 600284 | 浦东建设 | 7.91 | 27.23 | +0.23 | +2.99% | 378815 | 29957.17 | 3.90% | | 603257 | 中国瑞林 | 64.23 | 38.74 | +1.33 | +2.11% | 19291 | 12371.82 | 7.75% | | 605303 | 园林股份 | 25.72 | -25.03 | +0.40 | +1.58% | 51603 | 13230.11 | 3.20% | | 002775 | 文科股份 | 3.98 | -8.29 | +0.06 | +1.53% | 93749 | 3716.47 | 1.64% | | 601868 | 中国能建 | 3.16 | 24.60 | +0.04 | +1.28% | 1.8243E+07 | 588307.4 | 5.63% | | 600463 | 空港股份 | 11.10 | -33.56 | +0.14 | +1.28% | 18848 | 2089.15 | 0.63% | | 002062 | 宏润建设 | 9.76 | 46.12 | +0.12 | +1.24% | 201785 | 19697.68 | 1.79% | | 603316 | 诚邦股份 | 19.10 | -50.95 | +0.23 | +1.22% | 304416 | 57936.8 | 11.52% | | 300517 | 海波重科 | 12.82 | 554.97 | +0.15 | +1.18% | 21460 | 2743.26 | 1.70% | | 603176 | 汇通集团 | 5.71 | 129.42 | +0.06 | +1.06% | 31279 | 1780.09 | 0.68% | | 600133 | 东湖高新 | 9.16 | 35.24 | +0.08 | +0.88% | 232763 | 21412.26 | 2.18% | | 920964 | 润农节水 | 6.11 | -84.64 | +0.05 | +0.83% | 10343 | 628.7949 | 0.70% | | 600072 | 中船科技 | 13.63 | -6.25 | +0.08 | +0.59% | 226547 | 30866.4 | 2.09% | | 600339 | 中油工程 | 3.88 | 58.14 | +0.02 | +0.52% | 506104 | 19603.5 | 0.91% | | 301098 | 金埔园林 | 9.71 | -6.55 | +0.05 | +0.52% | 34588 | 3356.57 | 2.31% | | 600853 | 龙建股份 | 4.02 | 10.49 | +0.02 | +0.50% | 49102 | 1970 | 0.48% | | 002586 | ST围海 | 4.71 | 20.26 | +0.02 | +0.43% | 31561 | 1474.77 | 0.29% | | 300008 | 天海防务 | 8.12 | 40.97 | +0.03 | +0.37% | 558277 | 45134.39 | 3.39% | | 000498 | 山东路桥 | 5.56 | 4.02 | +0.02 | +0.36% | 95832 | 5313.46 | 0.66% | | 002060 | 广东建工 | 3.79 | 13.21 | +0.01 | +0.26% | 250418 | 9543.4 | 1.60% | | 002628 | 成都路桥 | 5.73 | -62.63 | +0.01 | +0.17% | 161488 | 9257.12 | 2.14% | | 603955 | 大千生态 | 26.68 | -26.30 | +0.01 | +0.04% | 12972 | 3444.61 | 0.96% | | 000090 | 天健集团 | 3.53 | 41.28 | 0.00 | 0.00% | 95159 | 3360.83 | 0.51% | | 000753 | 漳州发展 | 6.81 | 100.02 | 0.00 | 0.00% | 213182 | 14430.5 | 2.15% | | 600039 | 四川路桥 | 8.06 | 9.99 | 0.00 | 0.00% | 344595 | 28022.29 | 0.40% | | 600170 | 上海建工 | 2.73 | 17.11 | 0.00 | 0.00% | 1154522 | 31708.51 | 1.30% | | 600820 | 隧道股份 | 5.95 | 8.58 | 0.00 | 0.00% | 89565 | 5331.8 | 0.28% | | 601668 | 中国建筑 | 4.91 | 5.35 | 0.00 | 0.00% | 662653 | 32525.41 | 0.16% | | 002307 | 北新路桥 | 4.38 | -76.30 | -0.01 | -0.23% | 91534 | 4021.88 | 0.72% | | 002061 | 浙江交科 | 3.90 | 10.85 | -0.01 | -0.26% | 82022 | 3211.84 | 0.32% | | 601618 | 中国中冶 | 2.96 | 45.53 | -0.01 | -0.34% | 601707 | 17834.37 | 0.34% | | 600512 | 腾达建设 | 2.45 | 331.68 | -0.01 | -0.41% | 161955 | 3956.37 | 1.02% | | 002116 | 中国海诚 | 9.78 | 13.55 | -0.04 | -0.41% | 20884 | 2044.34 | 0.45% | | 601800 | 中国交建 | 6.91 | 8.40 | -0.03 | -0.43% | 241248 | 16696.91 | 0.20% | | 601186 | 中国铁建 | 6.72 | 5.18 | -0.04 | -0.59% | 248450 | 16744.2 | 0.22% | | 002051 | 中工国际 | 11.60 | 54.96 | -0.08 | -0.68% | 977644.9 | 114615 | 7.90% | | 600846 | 同济科技 | 12.73 | 32.82 | -0.09 | -0.70% | 18512 | 2352.98 | 0.30% | | 600502 | 安徽建工 | 5.38 | 5.97 | -0.04 | -0.74% | 108793 | 5837.18 | 0.63% | | 601390 | 中国中铁 | 5.07 | 5.90 | -0.04 | -0.78% | 572092 | 29082.71 | 0.28% | | 002761 | 浙江建投 | 8.77 | 41.51 | -0.07 | -0.79% | 124457 | 10952.18 | 1.15% | | 600248 | 陕建股份 | 3.47 | -948.98 | -0.04 | -1.14% | 159225 | 5558.5 | 0.43% | | 601068 | 中铝国际 | 6.11 | 68.24 | -0.08 | -1.29% | 79448 | 4911.76 | 0.31% | | 300712 | 永福股份 | 26.83 | 722.82 | -0.39 | -1.43% | 17874 | 4818.5 | 0.96% | | 601789 | 宁波建工 | 6.19 | 29.83 | -0.09 | -1.43% | 791522 | 49298.58 | 7.28% | | 002941 | 新疆交建 | 13.91 | 21.88 | -0.21 | -1.49% | 66472 | 9275.67 | 0.91% | | 000685 | 中山公用 | 11.56 | 7.90 | -0.18 | -1.53% | 86510 | 10077.17 | 0.69% | | 300982 | 苏文电能 | 22.75 | -61.19 | -0.36 | -1.56% | 38021 | 8670.15 | 1.96% | | 600667 | 太极实业 | 10.66 | 48.54 | -0.18 | -1.66% | 867167.1 | 93046.11 | 4.15% | | 601117 | 中国化学 | 8.32 | 7.75 | -0.16 | -1.89% | 827880 | 69400.96 | 1.37% | | 002663 | 普邦股份 | 2.35 | -8.64 | -0.05 | -2.08% | 391089 | 9249.9 | 3.02% | | 601611 | 中国核建 | 13.55 | 34.89 | -0.29 | -2.10% | 256722 | 34900.5 | 0.85% | | 601669 | 中国电建 | 5.82 | 10.74 | -0.14 | -2.35% | 2876232 | 169302.9 | 2.20% | | 603815 | 交建股份 | 7.51 | -6.12 | -0.21 | -2.72% | 158772 | 11986.43 | 2.57% | | 000928 | 中钢国际 | 6.69 | 21.20 | -0.21 | -3.04% | 269128 | 18091.93 | 1.88% | | 603843 | *ST正平 | 8.66 | -33.23 | -0.29 | -3.24% | 205398 | 18104.46 | 2.94% | | 600970 | 中材国际 | 9.23 | 9.12 | -0.34 | -3.55% | 345941 | 32233.59 | 1.32% | | 002431 | ST棕榈 | 1.79 | -2.79 | -0.09 | -4.79% | 75746 | 1355.85 | 0.42% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 7257 | 179.97 | 0.08% | | 600491 | ST龙元 | 1.71 | -0.90 | -0.09 | -5.00% | 9214 | 157.56 | 0.06% | | 002140 | 东华科技 | 11.62 | 14.84 | -1.21 | -9.43% | 265082 | 31718.77 | 3.75% |
|