|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波建工(601789)土木工程建筑业上涨家数:16下跌家数:54平均涨幅:-0.92%平均换手:2.40%总成交额:287.69亿元 更新时间：2026-03-18 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 16.39 | -36.22 | +1.49 | +10.00% | 189271 | 30307.46 | 7.16% | | 300536 | 农尚环境 | 8.77 | -25.46 | +0.41 | +4.90% | 90781 | 7883.06 | 3.10% | | 605303 | 园林股份 | 18.23 | -12.59 | +0.79 | +4.53% | 78068 | 14243.07 | 4.84% | | 601789 | 宁波建工 | 6.36 | 35.75 | +0.25 | +4.09% | 2108136 | 133145.8 | 19.40% | | 603843 | *ST正平 | 7.65 | -10.75 | +0.26 | +3.52% | 548169 | 40652.47 | 7.84% | | 002062 | 宏润建设 | 8.13 | 36.33 | +0.18 | +2.26% | 214306 | 17646.33 | 1.91% | | 603007 | *ST花王 | 6.86 | -26.61 | +0.14 | +2.08% | 177468 | 12087.24 | 2.55% | | 300982 | 苏文电能 | 26.03 | 596.52 | +0.33 | +1.28% | 42044 | 11045.2 | 2.17% | | 605598 | 上海港湾 | 48.35 | 188.16 | +0.54 | +1.13% | 17876 | 8627.2 | 0.74% | | 601868 | 中国能建 | 3.34 | 17.52 | +0.03 | +0.91% | 1.685793E+07 | 570613.7 | 5.20% | | 002586 | ST围海 | 5.11 | -191.63 | +0.04 | +0.79% | 48677 | 2486.54 | 0.45% | | 300649 | 杭州园林 | 14.92 | -145.86 | +0.08 | +0.54% | 14320 | 2142.02 | 1.35% | | 300712 | 永福股份 | 29.89 | 140.86 | +0.15 | +0.50% | 28301 | 8527.94 | 1.52% | | 301098 | 金埔园林 | 9.11 | -18.89 | +0.03 | +0.33% | 26889 | 2444.63 | 1.80% | | 002628 | 成都路桥 | 5.15 | -39.06 | +0.01 | +0.19% | 170422 | 8723.56 | 2.26% | | 300517 | 海波重科 | 11.92 | -782.43 | +0.01 | +0.08% | 20237 | 2411.88 | 1.63% | | 001267 | 汇绿生态 | 40.31 | 348.72 | -0.01 | -0.02% | 243280 | 98899.52 | 4.01% | | 603959 | 百利科技 | 6.04 | -8.54 | -0.01 | -0.17% | 69704 | 4200.15 | 1.42% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.01 | -0.23% | 81172 | 3558.29 | 1.42% | | 603176 | 汇通集团 | 5.59 | -94.69 | -0.02 | -0.36% | 22980 | 1285.4 | 0.50% | | 003001 | 中岩大地 | 18.65 | 66.80 | -0.09 | -0.48% | 8436 | 1577.29 | 0.80% | | 300008 | 天海防务 | 8.17 | 48.11 | -0.04 | -0.49% | 374877 | 30706.93 | 2.28% | | 002060 | 广东建工 | 3.99 | 13.84 | -0.02 | -0.50% | 324488 | 13114.53 | 2.08% | | 600133 | 东湖高新 | 9.30 | 25.74 | -0.05 | -0.53% | 119845 | 11165.59 | 1.12% | | 603257 | 中国瑞林 | 62.36 | 45.07 | -0.34 | -0.54% | 10491 | 6595.94 | 4.21% | | 000685 | 中山公用 | 11.49 | 12.24 | -0.08 | -0.69% | 64985 | 7487.77 | 0.52% | | 601390 | 中国中铁 | 5.67 | 5.64 | -0.05 | -0.87% | 1673628 | 95293.1 | 0.82% | | 000928 | 中钢国际 | 6.75 | 12.90 | -0.06 | -0.88% | 172307 | 11691.7 | 1.20% | | 601669 | 中国电建 | 6.06 | 9.77 | -0.06 | -0.98% | 5708562 | 350025.9 | 4.37% | | 600502 | 安徽建工 | 4.87 | 7.02 | -0.05 | -1.02% | 136736 | 6687.36 | 0.80% | | 600667 | 太极实业 | 11.47 | 40.94 | -0.12 | -1.04% | 2268257 | 263266.7 | 10.84% | | 603955 | 大千生态 | 26.68 | -156.85 | -0.29 | -1.08% | 7395 | 1976.38 | 0.54% | | 601186 | 中国铁建 | 7.25 | 4.62 | -0.08 | -1.09% | 626881 | 45635.25 | 0.54% | | 600463 | 空港股份 | 10.55 | -33.04 | -0.12 | -1.12% | 22441 | 2378.1 | 0.75% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.06 | -1.17% | 2006884 | 101761.7 | 0.49% | | 000498 | 山东路桥 | 6.05 | 4.13 | -0.08 | -1.31% | 129925 | 7898.95 | 0.90% | | 600284 | 浦东建设 | 7.51 | 20.63 | -0.11 | -1.44% | 79424 | 5983.31 | 0.82% | | 002431 | 棕榈股份 | 2.71 | -3.24 | -0.04 | -1.45% | 228024 | 6230.44 | 1.27% | | 600853 | 龙建股份 | 4.05 | 10.15 | -0.06 | -1.46% | 124187 | 5059.13 | 1.23% | | 600846 | 同济科技 | 13.54 | 32.03 | -0.21 | -1.53% | 18903 | 2575.06 | 0.30% | | 600820 | 隧道股份 | 6.44 | 7.94 | -0.10 | -1.53% | 182950 | 11856.84 | 0.58% | | 601618 | 中国中冶 | 3.12 | 16.64 | -0.05 | -1.58% | 1793477 | 56405.42 | 1.00% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.13 | -1.59% | 310193 | 25137.49 | 0.26% | | 002761 | 浙江建投 | 8.23 | 53.14 | -0.14 | -1.67% | 76433 | 6346.23 | 0.71% | | 002061 | 浙江交科 | 4.07 | 9.18 | -0.07 | -1.69% | 264574 | 10844.11 | 1.02% | | 600170 | 上海建工 | 2.89 | 12.67 | -0.05 | -1.70% | 1718875 | 49954.22 | 1.93% | | 603637 | 镇海股份 | 11.77 | 30.29 | -0.21 | -1.75% | 50584 | 6044.42 | 2.12% | | 002116 | 中国海诚 | 10.83 | 14.14 | -0.20 | -1.81% | 47622 | 5200.38 | 1.03% | | 601117 | 中国化学 | 9.18 | 9.22 | -0.17 | -1.82% | 966656.9 | 89432.91 | 1.59% | | 920964 | 润农节水 | 6.45 | -77.67 | -0.12 | -1.83% | 15452 | 1001.451 | 1.05% | | 603815 | 交建股份 | 6.31 | 23.41 | -0.12 | -1.87% | 95850 | 6072.48 | 1.55% | | 600491 | 龙元建设 | 3.09 | -7.83 | -0.06 | -1.90% | 224847 | 7016.71 | 1.47% | | 002542 | 中化岩土 | 3.22 | -3.91 | -0.07 | -2.13% | 136001 | 4400.24 | 0.77% | | 600248 | 陕建股份 | 3.60 | 12.15 | -0.08 | -2.17% | 238827 | 8658 | 0.64% | | 002941 | 新疆交建 | 15.59 | 19.36 | -0.35 | -2.20% | 111436 | 17503.85 | 1.53% | | 600512 | 腾达建设 | 2.52 | 147.10 | -0.06 | -2.33% | 306203 | 7787.6 | 1.93% | | 002663 | 普邦股份 | 2.27 | -8.03 | -0.06 | -2.58% | 303598 | 6984.68 | 2.35% | | 000753 | 漳州发展 | 6.71 | 118.37 | -0.18 | -2.61% | 121489 | 8199.04 | 1.23% | | 002140 | 东华科技 | 13.60 | 21.03 | -0.37 | -2.65% | 164245 | 22644.31 | 2.32% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.12 | -3.02% | 182846 | 7143.57 | 0.98% | | 002051 | 中工国际 | 8.61 | 37.42 | -0.27 | -3.04% | 145726 | 12714.38 | 1.18% | | 600039 | 四川路桥 | 9.55 | 10.73 | -0.31 | -3.14% | 121348 | 11728.32 | 0.14% | | 002307 | 北新路桥 | 4.70 | -14.73 | -0.16 | -3.29% | 270934 | 12866.52 | 2.14% | | 601611 | 中国核建 | 15.88 | 27.90 | -0.55 | -3.35% | 808818 | 129871.8 | 2.68% | | 600970 | 中材国际 | 10.28 | 8.99 | -0.36 | -3.38% | 196978 | 20518.71 | 0.75% | | 000010 | 美丽生态 | 4.55 | 115.86 | -0.17 | -3.60% | 433517 | 19953.3 | 5.11% | | 601068 | 中铝国际 | 6.02 | 202.47 | -0.23 | -3.68% | 189987 | 11615.02 | 0.74% | | 600072 | 中船科技 | 12.92 | -15.94 | -0.62 | -4.58% | 382952 | 50119.15 | 3.53% | | 600339 | 中油工程 | 4.08 | 43.26 | -0.21 | -4.90% | 925030 | 38065.3 | 1.66% | | 603778 | 国晟科技 | 22.92 | -144.44 | -1.87 | -7.54% | 1069260 | 252755.9 | 16.63% |
|