|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 学大教育(000526)福建省上涨家数:98下跌家数:72平均涨幅:+0.36%平均换手:3.48%总成交额:898.40亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 24.47 | -237.27 | +4.08 | +20.01% | 368278 | 90109.62 | 16.18% | | 002235 | 安妮股份 | 11.20 | -335.27 | +1.02 | +10.02% | 1059836 | 117119.3 | 19.15% | | 002785 | 万里石 | 51.16 | -138.78 | +4.65 | +10.00% | 234971 | 117573.6 | 12.14% | | 605299 | 舒华体育 | 25.98 | 100.53 | +2.36 | +9.99% | 231522 | 59310.86 | 5.66% | | 603933 | 睿能科技 | 24.44 | 90.02 | +1.17 | +5.03% | 232504 | 56048.92 | 11.20% | | 301196 | 唯科科技 | 118.50 | 59.19 | +5.65 | +5.01% | 54041 | 62418.87 | 6.59% | | 002512 | ST达华 | 4.31 | -37.83 | +0.20 | +4.87% | 791132.9 | 33448.79 | 7.23% | | 000526 | 学大教育 | 34.76 | 19.98 | +1.58 | +4.76% | 51784 | 18021.19 | 4.33% | | 000797 | 中国武夷 | 2.90 | -9.08 | +0.11 | +3.94% | 483244 | 13862.74 | 3.08% | | 300706 | 阿石创 | 42.50 | -192.44 | +1.60 | +3.91% | 194258 | 81370.86 | 17.10% | | 603668 | 天马科技 | 13.52 | -35.99 | +0.44 | +3.36% | 101133 | 13622.08 | 2.00% | | 300605 | 恒锋信息 | 13.17 | -56.44 | +0.41 | +3.21% | 109420 | 14389.25 | 8.66% | | 600436 | 片仔癀 | 143.55 | 45.53 | +4.23 | +3.04% | 79533 | 114719.3 | 1.32% | | 688727 | 恒坤新材 | 50.46 | 238.32 | +1.40 | +2.85% | 31663.81 | 15871.68 | 6.30% | | 301136 | 招标股份 | 16.13 | 3477.74 | +0.44 | +2.80% | 73387 | 11805.76 | 2.67% | | 300056 | 中创环保 | 11.10 | -39.19 | +0.30 | +2.78% | 354476 | 39005.39 | 9.20% | | 002901 | 大博医疗 | 43.40 | 27.94 | +1.09 | +2.58% | 36313 | 16127.31 | 1.26% | | 002790 | 瑞尔特 | 7.57 | -1384.25 | +0.19 | +2.57% | 61404 | 4637.142 | 2.36% | | 688195 | 腾景科技 | 332.00 | 596.31 | +8.24 | +2.55% | 74558.86 | 246639.1 | 5.76% | | 600563 | 法拉电子 | 118.02 | 22.21 | +2.82 | +2.45% | 68860 | 81807.28 | 3.06% | | 300640 | 德艺文创 | 7.40 | 223.77 | +0.17 | +2.35% | 88635 | 6528.248 | 3.89% | | 300102 | 乾照光电 | 32.82 | 259.31 | +0.71 | +2.21% | 511270 | 166740.1 | 5.58% | | 300946 | 恒而达 | 47.65 | 238.30 | +1.02 | +2.19% | 9529 | 4537.574 | 1.26% | | 603696 | 安记食品 | 15.92 | 113.01 | +0.34 | +2.18% | 80017 | 12787.45 | 3.40% | | 000547 | 航天发展 | 24.58 | -31.74 | +0.52 | +2.16% | 951695.1 | 233404.6 | 5.99% | | 000753 | 漳州发展 | 6.67 | 97.96 | +0.14 | +2.14% | 401040 | 26552.7 | 4.04% | | 688619 | 罗普特 | 16.02 | -13.96 | +0.32 | +2.04% | 41346.03 | 6573.764 | 2.23% | | 600592 | 龙溪股份 | 19.09 | 55.07 | +0.37 | +1.98% | 83541 | 15970.48 | 2.09% | | 301600 | 慧翰股份 | 108.98 | 72.60 | +2.08 | +1.95% | 9173 | 9934.607 | 2.84% | | 301568 | 思泰克 | 56.97 | 49.08 | +1.08 | +1.93% | 51428 | 29065.78 | 10.76% | | 001233 | 海安集团 | 60.63 | 23.98 | +1.12 | +1.88% | 52805 | 31479.56 | 14.92% | | 002229 | 鸿博股份 | 16.39 | -31.03 | +0.30 | +1.86% | 479193 | 78590.51 | 9.72% | | 601377 | 兴业证券 | 6.07 | 16.70 | +0.11 | +1.85% | 1370726 | 83302.75 | 1.59% | | 301565 | 中仑新材 | 22.21 | 111.37 | +0.40 | +1.83% | 59661 | 13214.82 | 4.66% | | 002682 | 龙洲股份 | 6.01 | -5.74 | +0.10 | +1.69% | 186460 | 11179.81 | 3.32% | | 002803 | 吉宏股份 | 19.92 | 30.93 | +0.33 | +1.68% | 138855 | 27318.33 | 4.81% | | 600755 | 厦门国贸 | 6.19 | 38.71 | +0.10 | +1.64% | 217934 | 13442.94 | 1.02% | | 688095 | 福昕软件 | 78.46 | 151.43 | +1.26 | +1.63% | 37869.65 | 29626.21 | 4.15% | | 000663 | 永安林业 | 6.88 | -26.14 | +0.11 | +1.62% | 89916 | 6176.178 | 2.94% | | 300198 | ST纳川 | 2.55 | -9.80 | +0.04 | +1.59% | 167307 | 4240.244 | 1.63% | | 600483 | 福能股份 | 10.01 | 9.75 | +0.15 | +1.52% | 234309 | 23253.97 | 0.84% | | 300657 | 弘信电子 | 35.76 | 96.67 | +0.53 | +1.50% | 413301 | 148549.3 | 8.82% | | 301165 | 锐捷网络 | 92.92 | 103.81 | +1.37 | +1.50% | 119513 | 110898.1 | 1.50% | | 301355 | 南王科技 | 12.99 | -79.97 | +0.19 | +1.48% | 41063 | 5309.799 | 4.10% | | 600753 | *ST海钦 | 13.04 | 50.06 | +0.19 | +1.48% | 24374 | 3129.72 | 1.06% | | 300096 | ST易联众 | 9.18 | 82.67 | +0.13 | +1.44% | 61254 | 5505.809 | 1.42% | | 600493 | 凤竹纺织 | 7.56 | 335.34 | +0.10 | +1.34% | 69624 | 5267.537 | 2.56% | | 300560 | 中富通 | 14.41 | -43.68 | +0.19 | +1.34% | 86762 | 12539.38 | 4.64% | | 600573 | 惠泉啤酒 | 13.74 | 41.94 | +0.18 | +1.33% | 159426 | 22101.98 | 6.38% | | 002729 | 好利科技 | 18.42 | 83.20 | +0.24 | +1.32% | 63729 | 11755.23 | 3.63% | | 002868 | *ST绿康 | 38.82 | -58.15 | +0.48 | +1.25% | 10135 | 3916.048 | 0.95% | | 002925 | 盈趣科技 | 19.21 | 24.97 | +0.23 | +1.21% | 144705 | 27518 | 1.98% | | 920706 | 铁拓机械 | 22.67 | 47.63 | +0.26 | +1.16% | 10416 | 2340.638 | 2.18% | | 300300 | 海峡创新 | 12.55 | 59.09 | +0.14 | +1.13% | 433219 | 54207.6 | 6.50% | | 000592 | 平潭发展 | 10.76 | -174.51 | +0.12 | +1.13% | 1188734 | 127434.9 | 6.21% | | 000905 | 厦门港务 | 10.91 | 82.00 | +0.12 | +1.11% | 109781 | 11917.73 | 1.48% | | 920748 | 路桥信息 | 33.66 | -37.97 | +0.35 | +1.05% | 4519 | 1523.632 | 1.27% | | 002228 | 合兴包装 | 3.90 | 50.12 | +0.04 | +1.04% | 245653 | 9541.303 | 2.03% | | 002702 | 海欣食品 | 6.01 | -87.03 | +0.06 | +1.01% | 264855 | 15919.57 | 5.77% | | 300972 | 万辰集团 | 226.81 | 25.04 | +2.21 | +0.98% | 29126 | 66607.32 | 1.63% | | 600153 | 建发股份 | 9.51 | -2.58 | +0.09 | +0.96% | 257737 | 24596.33 | 0.89% | | 002593 | 日上集团 | 5.38 | 33.78 | +0.05 | +0.94% | 134443 | 7237.784 | 2.40% | | 601187 | 厦门银行 | 7.72 | 7.59 | +0.07 | +0.92% | 191898 | 14820.98 | 0.73% | | 600802 | 福建水泥 | 5.66 | -17.38 | +0.05 | +0.89% | 61452 | 3462.778 | 1.34% | | 003016 | 欣贺股份 | 8.55 | 120.65 | +0.07 | +0.83% | 48287 | 4129.479 | 1.18% | | 603636 | 南威软件 | 8.96 | -11.26 | +0.07 | +0.79% | 91800 | 8266.215 | 1.58% | | 688010 | 福光股份 | 33.45 | 371.18 | +0.26 | +0.78% | 34258.56 | 11410.55 | 2.13% | | 300650 | 太龙股份 | 15.92 | 93.34 | +0.12 | +0.76% | 46932 | 7448.552 | 2.76% | | 301536 | 星宸科技 | 82.45 | 72.83 | +0.61 | +0.75% | 79481 | 65572.73 | 4.25% | | 002264 | 新华都 | 8.35 | 37.54 | +0.05 | +0.60% | 162950 | 13622.15 | 2.49% | | 300525 | 博思软件 | 10.05 | 43.60 | +0.06 | +0.60% | 111760 | 11247.47 | 1.79% | | 002174 | 游族网络 | 10.24 | -37.39 | +0.06 | +0.59% | 700759.1 | 71877.05 | 7.16% | | 002098 | 浔兴股份 | 8.62 | 16.76 | +0.05 | +0.58% | 31223 | 2694.858 | 0.87% | | 600203 | 福日电子 | 12.21 | 189.54 | +0.07 | +0.58% | 159772 | 19544.45 | 2.69% | | 300062 | 中能电气 | 7.67 | -62.50 | +0.04 | +0.52% | 105808 | 8080.807 | 2.31% | | 601933 | 永辉超市 | 3.84 | -14.44 | +0.02 | +0.52% | 999436 | 38464.39 | 1.10% | | 603306 | 华懋科技 | 101.45 | 233.69 | +0.52 | +0.52% | 189863 | 191958.9 | 5.76% | | 603280 | 南方路机 | 34.08 | 38.83 | +0.17 | +0.50% | 11005 | 3757.323 | 3.94% | | 300299 | 富春股份 | 6.16 | -56.89 | +0.03 | +0.49% | 219838 | 13550.27 | 3.19% | | 603686 | 福龙马 | 18.96 | 50.18 | +0.08 | +0.42% | 96050 | 18154.49 | 2.31% | | 300436 | 广生堂 | 117.30 | -86.78 | +0.49 | +0.42% | 86758 | 102310.8 | 6.35% | | 300955 | 嘉亨家化 | 36.58 | -172.11 | +0.15 | +0.41% | 16018 | 5837.798 | 1.59% | | 601566 | 九牧王 | 10.86 | 36.26 | +0.04 | +0.37% | 61653 | 6702.802 | 1.07% | | 002679 | 福建金森 | 10.90 | 296.78 | +0.04 | +0.37% | 32320 | 3522.848 | 1.37% | | 300648 | 星云股份 | 49.46 | -37.15 | +0.18 | +0.37% | 16946 | 8326.355 | 1.25% | | 002639 | 雪人集团 | 17.72 | 453.96 | +0.06 | +0.34% | 277849 | 49039.88 | 4.25% | | 000701 | 厦门信达 | 5.93 | 220.93 | +0.02 | +0.34% | 124310 | 7398.29 | 1.86% | | 603893 | 瑞芯微 | 182.90 | 66.40 | +0.53 | +0.29% | 84200 | 153939 | 2.00% | | 603817 | 海峡环保 | 7.36 | 17.90 | +0.02 | +0.27% | 166767 | 12320.56 | 2.93% | | 002752 | 昇兴股份 | 7.40 | 19.76 | +0.02 | +0.27% | 403318 | 30126.91 | 4.13% | | 688398 | 赛特新材 | 31.91 | 361.61 | +0.08 | +0.25% | 28998.2 | 9215.334 | 1.73% | | 600897 | 厦门空港 | 16.12 | 13.19 | +0.04 | +0.25% | 21618 | 3464.537 | 0.52% | | 300884 | 狄耐克 | 12.97 | 263.59 | +0.03 | +0.23% | 36082 | 4673.804 | 1.88% | | 605365 | 立达信 | 29.47 | 92.67 | +0.06 | +0.20% | 82038 | 23883.89 | 1.63% | | 002614 | 奥佳华 | 5.76 | -64.32 | +0.01 | +0.17% | 170799 | 9852.948 | 3.87% | | 002961 | 瑞达期货 | 24.76 | 17.64 | +0.04 | +0.16% | 58309 | 14443.86 | 1.22% | | 301028 | 鼎熔岩 | 14.11 | 23.11 | +0.01 | +0.07% | 15769 | 2223.384 | 0.64% | | 603615 | 茶花股份 | 20.55 | 385.30 | +0.01 | +0.05% | 44427 | 9031.729 | 1.84% | | 600163 | 中闽能源 | 6.17 | 25.16 | 0.00 | 0.00% | 290502 | 17933.01 | 1.53% | | 002474 | 榕基软件 | 7.37 | -70.24 | 0.00 | 0.00% | 130862 | 9639.245 | 2.47% | | 603678 | 火炬电子 | 32.51 | 61.17 | 0.00 | 0.00% | 110530 | 36038.35 | 2.32% | | 300941 | 创识科技 | 17.76 | 121.38 | 0.00 | 0.00% | 31926 | 5627.238 | 2.58% | | 301267 | 华厦眼科 | 18.19 | 33.03 | 0.00 | 0.00% | 51450 | 9424.378 | 0.79% | | 001368 | 通达创智 | 30.57 | 34.00 | 0.00 | 0.00% | 22075 | 6739.181 | 2.04% | | 301300 | 远翔新材 | 42.79 | 32.45 | -0.01 | -0.02% | 17652 | 7562.441 | 4.55% | | 002299 | 圣农发展 | 18.60 | 15.57 | -0.01 | -0.05% | 66833 | 12446.44 | 0.55% | | 300427 | 红相股份 | 10.89 | -177.95 | -0.02 | -0.18% | 171980 | 18631.19 | 3.42% | | 002222 | 福晶科技 | 86.82 | 138.91 | -0.17 | -0.20% | 315107 | 275967.8 | 6.73% | | 300132 | 青松股份 | 9.44 | 28.15 | -0.02 | -0.21% | 246157 | 23559.43 | 4.84% | | 300658 | 延江股份 | 21.73 | 118.87 | -0.05 | -0.23% | 139285 | 30187.58 | 6.31% | | 002396 | 星网锐捷 | 26.50 | 38.42 | -0.07 | -0.26% | 174362 | 45879.82 | 2.99% | | 600033 | 福建高速 | 3.64 | 10.43 | -0.01 | -0.27% | 210563 | 7670.698 | 0.77% | | 301148 | 嘉戎技术 | 69.01 | 199.87 | -0.20 | -0.29% | 17387 | 12032.98 | 2.95% | | 300902 | 国安达 | 17.90 | -319.55 | -0.06 | -0.33% | 29457 | 5299.03 | 2.33% | | 605086 | 龙高股份 | 32.52 | 50.83 | -0.11 | -0.34% | 13512 | 4398.953 | 0.75% | | 603345 | 安井食品 | 109.39 | 23.86 | -0.43 | -0.39% | 136319 | 149298.2 | 4.65% | | 002398 | 垒知集团 | 5.06 | 78.03 | -0.02 | -0.39% | 116673 | 5894.027 | 1.91% | | 600815 | 厦工股份 | 4.41 | -95.60 | -0.02 | -0.45% | 810644 | 35783.31 | 4.57% | | 300341 | 麦克奥迪 | 15.30 | 44.20 | -0.09 | -0.58% | 65037 | 9969.564 | 1.26% | | 603408 | 建霖家居 | 11.83 | 12.86 | -0.08 | -0.67% | 17109 | 2042.44 | 0.38% | | 002578 | 闽发铝业 | 4.16 | -183.87 | -0.03 | -0.72% | 292842 | 12207.87 | 3.40% | | 002788 | 鹭燕医药 | 13.66 | 19.13 | -0.10 | -0.73% | 203034 | 27741.08 | 5.32% | | 300628 | 亿联网络 | 36.53 | 17.18 | -0.27 | -0.73% | 64982 | 23779.43 | 0.90% | | 003019 | 宸展光电 | 35.18 | 36.13 | -0.28 | -0.79% | 40420 | 14223.77 | 2.36% | | 603209 | 兴通股份 | 14.88 | 15.72 | -0.12 | -0.80% | 35136 | 5254.335 | 1.09% | | 600057 | 厦门象屿 | 7.23 | 15.73 | -0.06 | -0.82% | 576680 | 41396.85 | 2.76% | | 000997 | 新大陆 | 19.89 | 20.54 | -0.17 | -0.85% | 108637 | 21669.76 | 1.08% | | 603363 | 傲农生物 | 3.39 | -57.29 | -0.03 | -0.88% | 474244 | 16057.2 | 2.21% | | 603737 | 三棵树 | 42.67 | 40.55 | -0.38 | -0.88% | 45685 | 19675.08 | 0.62% | | 600660 | 福耀玻璃 | 58.87 | 17.08 | -0.53 | -0.89% | 99656 | 58854.03 | 0.50% | | 920445 | 龙竹科技 | 9.61 | 63.97 | -0.09 | -0.93% | 15580 | 1512.679 | 1.48% | | 002029 | 七匹狼 | 11.12 | 33.65 | -0.11 | -0.98% | 175411 | 19774.78 | 2.64% | | 603909 | 建发合诚 | 12.15 | 27.72 | -0.13 | -1.06% | 49982 | 6127.218 | 1.92% | | 002093 | 国脉科技 | 8.32 | 125.92 | -0.09 | -1.07% | 154070 | 12845.72 | 1.53% | | 300188 | 国投智能 | 12.45 | -13.25 | -0.14 | -1.11% | 75611 | 9442.657 | 0.88% | | 300712 | 永福股份 | 26.64 | 717.70 | -0.30 | -1.11% | 26421 | 7044.845 | 1.41% | | 002517 | 恺英网络 | 17.98 | 17.73 | -0.22 | -1.21% | 513861 | 92731.39 | 2.72% | | 600711 | 盛屯矿业 | 13.76 | 15.81 | -0.17 | -1.22% | 677756.9 | 93254.8 | 2.19% | | 000536 | 华映科技 | 3.94 | -10.67 | -0.05 | -1.25% | 249932 | 9901.401 | 0.90% | | 000993 | 闽东电力 | 12.24 | 274.07 | -0.16 | -1.29% | 119368 | 14645.07 | 2.71% | | 600693 | 东百集团 | 11.35 | 192.87 | -0.15 | -1.30% | 579809 | 66298.28 | 6.67% | | 920571 | 国航远洋 | 10.56 | 81.00 | -0.14 | -1.31% | 124119 | 13102.15 | 4.39% | | 601166 | 兴业银行 | 17.93 | 4.90 | -0.25 | -1.38% | 1530387 | 274433.5 | 0.72% | | 002674 | 兴业科技 | 13.48 | 37.92 | -0.19 | -1.39% | 27994 | 3798.823 | 0.96% | | 600179 | 安通控股 | 4.21 | 16.22 | -0.06 | -1.41% | 298573 | 12576.45 | 0.77% | | 300685 | 艾德生物 | 20.21 | 22.15 | -0.30 | -1.46% | 74646 | 15123.69 | 1.92% | | 002335 | 科华数据 | 60.89 | 73.49 | -0.91 | -1.47% | 200966 | 122390.7 | 4.42% | | 600388 | 龙净环保 | 18.62 | 20.19 | -0.28 | -1.48% | 120114 | 22380.21 | 0.95% | | 603383 | 顶点软件 | 32.46 | 32.79 | -0.51 | -1.55% | 53787 | 17644.19 | 2.62% | | 688196 | 卓越新能 | 52.42 | 54.04 | -0.94 | -1.76% | 14321.11 | 7572.468 | 1.13% | | 603663 | 三祥新材 | 46.35 | 139.22 | -0.86 | -1.82% | 61473 | 28746.95 | 1.45% | | 688278 | 特宝生物 | 58.25 | 23.46 | -1.10 | -1.85% | 50104.13 | 29018.14 | 1.23% | | 600930 | 华电新能 | 6.17 | 40.20 | -0.12 | -1.91% | 1405598 | 87065.88 | 4.35% | | 605118 | 力鼎光电 | 48.32 | 72.63 | -0.96 | -1.95% | 44607 | 21656.54 | 1.09% | | 603162 | 海通发展 | 14.87 | 22.71 | -0.30 | -1.98% | 168971 | 25125.22 | 6.05% | | 002110 | 三钢闽光 | 3.42 | -57.50 | -0.07 | -2.01% | 225179 | 7725.793 | 0.93% | | 300750 | 宁德时代 | 436.00 | 25.20 | -9.00 | -2.02% | 298121 | 1312730 | 0.70% | | 603180 | 金牌家居 | 18.52 | -105.09 | -0.40 | -2.11% | 21825 | 4056.182 | 1.41% | | 603444 | 吉比特 | 406.61 | 14.44 | -8.99 | -2.16% | 20452 | 83745.48 | 2.84% | | 688807 | 优迅股份 | 355.00 | 306.82 | -8.20 | -2.26% | 20509.62 | 73151.02 | 13.64% | | 300174 | 元力股份 | 17.82 | 29.10 | -0.43 | -2.36% | 146455 | 26530.84 | 4.04% | | 603628 | 清源股份 | 12.40 | 113.09 | -0.30 | -2.36% | 78396 | 9729.791 | 2.88% | | 601899 | 紫金矿业 | 33.30 | 14.35 | -0.84 | -2.46% | 2403899 | 804358.7 | 1.17% | | 603826 | 坤彩科技 | 33.79 | -532.00 | -0.96 | -2.76% | 120598 | 40968.8 | 1.84% | | 600549 | 厦门钨业 | 57.78 | 30.24 | -1.69 | -2.84% | 692324.9 | 404046.8 | 4.46% | | 300867 | 圣元环保 | 20.57 | 18.84 | -0.61 | -2.88% | 93743 | 19377.36 | 4.89% | | 688778 | 厦钨新能 | 82.55 | 48.89 | -2.81 | -3.29% | 65821.67 | 54755.99 | 1.30% | | 002300 | 太阳电缆 | 9.37 | 86.43 | -0.32 | -3.30% | 377448 | 35587.66 | 5.23% | | 603992 | 松霖科技 | 31.90 | 55.35 | -1.26 | -3.80% | 43869 | 14157.75 | 0.99% | | 002626 | 金达威 | 15.21 | 32.69 | -0.62 | -3.92% | 108504 | 16545.9 | 1.78% | | 600103 | 青山纸业 | 4.46 | 255.21 | -0.19 | -4.09% | 2117347 | 94841.46 | 9.57% | | 000632 | 三木集团 | 3.90 | -1.96 | -0.20 | -4.88% | 111101 | 4332.939 | 2.39% | | 600734 | 实达集团 | 2.23 | -34.54 | -0.12 | -5.11% | 608706 | 13587.6 | 2.79% | | 600686 | 金龙汽车 | 15.54 | 19.50 | -0.86 | -5.24% | 322790 | 51020.75 | 4.50% | | 002217 | 合力泰 | 2.89 | 1110.41 | -0.18 | -5.86% | 7301431 | 213670.6 | 10.03% | | 600067 | 冠城新材 | 3.64 | 262.58 | -0.39 | -9.68% | 760036 | 27998.06 | 5.46% |
|