|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)广西壮族自治区上涨家数:41下跌家数:1平均涨幅:+4.00%平均换手:3.42%总成交额:89.67亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 6.50 | -44.35 | +0.51 | +8.51% | 344631 | 21741.25 | 6.57% | | 301027 | 华蓝集团 | 23.00 | 172.56 | +1.79 | +8.44% | 126914 | 28086.59 | 10.47% | | 002329 | 皇氏集团 | 4.12 | -4.79 | +0.30 | +7.85% | 1063416 | 42728.45 | 16.35% | | 600249 | 两面针 | 5.64 | 150.79 | +0.34 | +6.42% | 170025 | 9377.067 | 3.09% | | 002696 | 百洋股份 | 6.67 | 44.89 | +0.38 | +6.04% | 134119 | 8704.665 | 4.01% | | 600712 | 南宁百货 | 6.16 | -90.74 | +0.35 | +6.02% | 106348 | 6411.446 | 1.97% | | 300422 | 博世科 | 4.81 | -2.52 | +0.27 | +5.95% | 136260 | 6409.508 | 2.66% | | 002956 | 西麦食品 | 26.23 | 37.32 | +1.34 | +5.38% | 24692 | 6398.655 | 1.11% | | 601368 | 绿城水务 | 5.26 | 52.05 | +0.26 | +5.20% | 131831 | 6811.583 | 1.49% | | 000608 | *ST阳光 | 3.93 | -13.51 | +0.19 | +5.08% | 301348 | 11704.4 | 4.04% | | 000582 | 北部湾港 | 10.75 | 24.78 | +0.51 | +4.98% | 569943 | 60057.86 | 2.64% | | 000953 | 河化股份 | 6.77 | 313.86 | +0.32 | +4.96% | 101976 | 6786.663 | 2.79% | | 601996 | 丰林集团 | 2.35 | -17.05 | +0.11 | +4.91% | 331647 | 7592.486 | 2.96% | | 000978 | 桂林旅游 | 6.71 | -17.90 | +0.29 | +4.52% | 207268 | 13491.35 | 4.43% | | 600556 | 天下秀 | 5.94 | 494.19 | +0.24 | +4.21% | 562827 | 32799.32 | 3.11% | | 000716 | 黑芝麻 | 5.23 | 91.99 | +0.21 | +4.18% | 144899 | 7467.254 | 1.96% | | 300518 | 新迅达 | 18.80 | -14.42 | +0.74 | +4.10% | 96905 | 17414.19 | 4.86% | | 002592 | ST八菱 | 9.41 | 23.75 | +0.37 | +4.09% | 49561 | 4593.641 | 1.89% | | 600936 | 北投科技 | 3.82 | -11.56 | +0.15 | +4.09% | 236024 | 8868.663 | 1.41% | | 002929 | 润建股份 | 48.26 | -373.66 | +1.88 | +4.05% | 147697 | 69903.01 | 7.01% | | 600236 | 桂冠电力 | 9.52 | 29.56 | +0.37 | +4.04% | 272508 | 25609.36 | 0.35% | | 000911 | 广农糖业 | 6.46 | 51.46 | +0.25 | +4.03% | 77195 | 4880.914 | 1.93% | | 002275 | 桂林三金 | 13.88 | 15.60 | +0.53 | +3.97% | 38193 | 5220.805 | 0.68% | | 002166 | 莱茵生物 | 8.52 | 47.95 | +0.32 | +3.90% | 134749 | 11313.31 | 1.82% | | 600252 | 中恒集团 | 2.40 | -20.95 | +0.09 | +3.90% | 439289 | 10376.02 | 1.38% | | 920023 | 田野股份 | 3.71 | 259.64 | +0.13 | +3.63% | 64136 | 2347.352 | 2.39% | | 920837 | 华原股份 | 12.21 | 24.20 | +0.42 | +3.56% | 9185 | 1110.112 | 0.67% | | 600423 | 柳化股份 | 3.54 | 461.40 | +0.11 | +3.21% | 247775 | 8576.952 | 3.10% | | 301379 | 天山电子 | 24.64 | 31.06 | +0.74 | +3.10% | 40789 | 9872.298 | 3.21% | | 601003 | 柳钢股份 | 4.45 | 21.95 | +0.13 | +3.01% | 204007 | 8984.251 | 0.80% | | 920885 | 星辰科技 | 18.62 | 103.52 | +0.54 | +2.99% | 27617 | 5103.068 | 3.12% | | 600301 | 华锡有色 | 46.88 | 48.49 | +1.28 | +2.81% | 105544 | 48480.15 | 3.83% | | 000528 | 柳工 | 9.25 | 12.87 | +0.24 | +2.66% | 401867 | 36793.57 | 1.98% | | 000750 | 国海证券 | 3.86 | 25.96 | +0.10 | +2.66% | 560835 | 21480.91 | 0.97% | | 000703 | 恒逸石化 | 12.14 | 186.81 | +0.30 | +2.53% | 633435 | 76121.06 | 1.77% | | 603166 | 福达股份 | 12.92 | 29.18 | +0.30 | +2.38% | 69668 | 8902.606 | 1.09% | | 603368 | 柳药集团 | 16.60 | 8.40 | +0.37 | +2.28% | 41472 | 6826.065 | 1.04% | | 600310 | 广西能源 | 5.17 | -24.57 | +0.09 | +1.77% | 2230341 | 112223.2 | 15.22% | | 600368 | 五洲交通 | 3.83 | 9.63 | +0.06 | +1.59% | 130539 | 4956.537 | 0.81% | | 002175 | 东方智造 | 3.24 | -259.11 | +0.05 | +1.57% | 530071 | 16896.07 | 4.15% | | 603869 | ST智知 | 9.13 | 118.76 | +0.10 | +1.11% | 9692 | 873.7772 | 0.20% | | 000833 | 粤桂股份 | 24.64 | 39.71 | -0.43 | -1.72% | 378786 | 92437.47 | 8.35% |
|