|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)互联网和相关服务上涨家数:52下跌家数:11平均涨幅:+1.59%平均换手:5.31%总成交额:473.21亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300571 | 平治信息 | 62.99 | -42.65 | +5.60 | +9.76% | 358575 | 213598.7 | 31.01% | | 603881 | 数据港 | 43.41 | 223.61 | +3.18 | +7.90% | 1175066 | 500676.1 | 16.36% | | 600589 | 大位科技 | 13.56 | -197.18 | +0.91 | +7.19% | 3097592 | 407345.3 | 20.95% | | 301110 | 青木科技 | 72.02 | 42.95 | +3.80 | +5.57% | 58279 | 41411.38 | 8.87% | | 600640 | 国脉文化 | 13.29 | 448.55 | +0.70 | +5.56% | 169276 | 21982.16 | 2.13% | | 600986 | 浙文互联 | 11.17 | -352.23 | +0.57 | +5.38% | 1520622 | 166211 | 10.22% | | 301382 | 蜂助手 | 51.26 | 94.63 | +2.38 | +4.87% | 192426 | 95522.71 | 10.90% | | 688158 | 优刻得-W | 50.87 | -890.04 | +2.26 | +4.65% | 519217 | 259059.4 | 12.81% | | 300921 | 南凌科技 | 28.91 | 178.86 | +1.04 | +3.73% | 120447 | 34498.65 | 10.38% | | 301428 | 世纪恒通 | 36.30 | -102.44 | +1.20 | +3.42% | 59385 | 21379.55 | 9.68% | | 300113 | 顺网科技 | 30.00 | 47.63 | +0.96 | +3.31% | 773786 | 228338.9 | 15.20% | | 300242 | 佳云科技 | 5.06 | -111.02 | +0.15 | +3.05% | 221408 | 11193.82 | 3.49% | | 300052 | 中青宝 | 15.21 | -69.04 | +0.39 | +2.63% | 436013 | 66442.41 | 16.65% | | 002558 | 巨人网络 | 32.38 | 24.74 | +0.75 | +2.37% | 647025 | 205660.5 | 3.40% | | 002517 | 恺英网络 | 18.31 | 18.06 | +0.41 | +2.29% | 523427 | 95262.67 | 2.77% | | 000032 | 深桑达Ａ | 19.25 | -133.35 | +0.43 | +2.28% | 300378 | 57496.18 | 2.64% | | 300766 | 每日互动 | 31.35 | -358.20 | +0.62 | +2.02% | 188071 | 58384.61 | 5.25% | | 002467 | 二六三 | 7.03 | -30.92 | +0.13 | +1.88% | 825612 | 57535.2 | 6.04% | | 300295 | *ST三六 | 13.26 | -52.37 | +0.24 | +1.84% | 91741 | 12247.94 | 5.47% | | 600633 | 浙数文化 | 13.64 | 29.37 | +0.22 | +1.64% | 443389 | 59770.74 | 3.50% | | 603444 | 吉比特 | 389.75 | 13.85 | +6.06 | +1.58% | 16477 | 63685.81 | 2.29% | | 300418 | 昆仑万维 | 53.43 | -39.21 | +0.80 | +1.52% | 559452 | 292593.6 | 4.88% | | 002131 | 利欧股份 | 6.84 | -1076.64 | +0.10 | +1.48% | 2789474 | 188506.4 | 4.76% | | 300792 | 壹网壹创 | 36.87 | 77.34 | +0.53 | +1.46% | 67167 | 24528.9 | 3.15% | | 002354 | 天娱数科 | 6.54 | -453.68 | +0.09 | +1.40% | 1123484 | 72863.24 | 6.91% | | 300226 | 上海钢联 | 25.86 | 38.53 | +0.34 | +1.33% | 99808 | 25710.58 | 3.26% | | 002555 | 三七互娱 | 21.82 | 14.97 | +0.27 | +1.25% | 350485 | 75865.33 | 2.21% | | 000676 | 智度股份 | 7.43 | 65.33 | +0.09 | +1.23% | 160411 | 11835.5 | 1.27% | | 603613 | 国联股份 | 27.69 | 15.04 | +0.32 | +1.17% | 116498 | 32036.48 | 1.62% | | 300773 | 拉卡拉 | 28.36 | 13.23 | +0.31 | +1.11% | 548729 | 155298.5 | 7.47% | | 301171 | 易点天下 | 43.18 | 685.53 | +0.46 | +1.08% | 749399.1 | 317690.4 | 15.09% | | 002174 | 游族网络 | 11.05 | -40.35 | +0.11 | +1.01% | 293151 | 32153.04 | 2.99% | | 600556 | 天下秀 | 6.16 | 536.47 | +0.06 | +0.98% | 428466 | 26194.16 | 2.37% | | 002315 | 焦点科技 | 31.75 | 26.75 | +0.29 | +0.92% | 65638 | 20796.55 | 2.50% | | 002425 | 凯撒文化 | 3.57 | -6.21 | +0.03 | +0.85% | 190047 | 6766.833 | 2.07% | | 300315 | 掌趣科技 | 5.10 | -105.59 | +0.04 | +0.79% | 514097 | 26125.23 | 2.02% | | 603888 | 新华网 | 20.74 | 42.41 | +0.15 | +0.73% | 82362 | 17003.88 | 1.22% | | 300494 | 盛天网络 | 11.19 | 3548.68 | +0.08 | +0.72% | 71353 | 7963.57 | 1.79% | | 300043 | 星辉娱乐 | 5.70 | 17.69 | +0.04 | +0.71% | 278886 | 15882.07 | 2.24% | | 601360 | 三六零 | 11.48 | 124.50 | +0.08 | +0.70% | 956047.1 | 108778.9 | 1.37% | | 002624 | 完美世界 | 16.96 | 61.92 | +0.11 | +0.65% | 600961 | 101501.8 | 3.29% | | 603000 | 人民网 | 20.03 | 116.21 | +0.12 | +0.60% | 181197 | 36063.51 | 1.64% | | 300459 | 汤姆猫 | 4.28 | -12.79 | +0.02 | +0.47% | 770012 | 32917.67 | 2.34% | | 300413 | 芒果超媒 | 20.00 | 35.71 | +0.09 | +0.45% | 136555 | 27154.59 | 1.34% | | 300002 | 神州泰岳 | 9.88 | 26.48 | +0.04 | +0.41% | 344426 | 34010.78 | 1.86% | | 002095 | 生意宝 | 16.38 | -305.55 | +0.06 | +0.37% | 28353 | 4638.116 | 1.13% | | 603533 | 掌阅科技 | 26.37 | -85.16 | +0.07 | +0.27% | 182846 | 47864.88 | 4.17% | | 002605 | 姚记科技 | 20.44 | 18.31 | +0.03 | +0.15% | 40858 | 8337.736 | 1.21% | | 000503 | 国新健康 | 7.77 | -18.69 | +0.01 | +0.13% | 94250 | 7300.89 | 0.96% | | 300785 | 值得买 | 54.43 | 109.68 | +0.07 | +0.13% | 111392 | 60214.48 | 8.56% | | 002264 | 新华都 | 8.49 | 38.17 | +0.01 | +0.12% | 165891 | 14075.94 | 2.53% | | 300987 | 川网传媒 | 17.24 | 148.11 | +0.01 | +0.06% | 37550 | 6488.925 | 2.17% | | 002530 | 金财互联 | 8.95 | 103.58 | -0.01 | -0.11% | 151460 | 13531.24 | 2.18% | | 600226 | 亨通股份 | 5.57 | 81.76 | -0.01 | -0.18% | 708212 | 39452.98 | 2.38% | | 300148 | 天舟文化 | 4.20 | 66.16 | -0.01 | -0.24% | 247312 | 10386.56 | 3.04% | | 600228 | *ST返利 | 6.70 | -44.06 | -0.02 | -0.30% | 65197 | 4358.544 | 1.57% | | 002995 | 天地在线 | 22.88 | -36.57 | -0.07 | -0.31% | 55424 | 12668.04 | 4.93% | | 603258 | 电魂网络 | 16.32 | -16.70 | -0.06 | -0.37% | 18856 | 3071.78 | 0.78% | | 300031 | 宝通科技 | 23.70 | 37.73 | -0.15 | -0.63% | 131539 | 31090.29 | 3.74% | | 003010 | 若羽臣 | 28.82 | 37.46 | -0.28 | -0.96% | 76124 | 21817.34 | 3.37% | | 300467 | 迅游科技 | 39.52 | 319.17 | -0.42 | -1.05% | 73317 | 29131.38 | 4.27% | | 002235 | 安妮股份 | 11.83 | -354.12 | -0.17 | -1.42% | 405159 | 47929.07 | 7.32% | | 603825 | ST华扬 | 8.77 | -3.58 | -0.13 | -1.46% | 20450 | 1799.547 | 0.81% |
|