|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)辽宁省上涨家数:33下跌家数:45平均涨幅:-0.13%平均换手:1.49%总成交额:104.41亿元 更新时间：2026-03-17 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.70 | 108.44 | +0.43 | +10.07% | 1747540 | 79505.39 | 11.87% | | 600231 | 凌钢股份 | 2.36 | -5.80 | +0.11 | +4.89% | 1306141 | 31870.98 | 4.64% | | 920119 | 美德乐 | 99.67 | -- | +3.17 | +3.28% | 4968 | 4885.552 | 3.45% | | 000761 | 本钢板材 | 3.58 | -3.62 | +0.10 | +2.87% | 288992 | 10571.57 | 0.78% | | 000751 | 锌业股份 | 6.10 | 143.97 | +0.16 | +2.69% | 662292 | 40763.47 | 4.70% | | 600167 | 联美控股 | 6.71 | 21.88 | +0.13 | +1.98% | 82088 | 5519.63 | 0.36% | | 000898 | 鞍钢股份 | 2.62 | -6.02 | +0.05 | +1.95% | 655830 | 17411.53 | 0.82% | | 920368 | 连城数控 | 41.02 | 163.93 | +0.71 | +1.76% | 53543 | 22336.7 | 2.40% | | 600739 | 辽宁成大 | 12.19 | 21.61 | +0.21 | +1.75% | 86818 | 10559.55 | 0.57% | | 300097 | ST智云 | 7.95 | -9.04 | +0.12 | +1.53% | 65103 | 5213.52 | 2.41% | | 600303 | 曙光股份 | 3.45 | -6.96 | +0.05 | +1.47% | 76015 | 2622.9 | 1.13% | | 601880 | 辽港股份 | 1.78 | 28.00 | +0.02 | +1.14% | 904119.1 | 16056.53 | 0.49% | | 603396 | 金辰股份 | 39.07 | 117.80 | +0.43 | +1.11% | 33801 | 13362.31 | 2.44% | | 000809 | 和展能源 | 3.82 | -42.34 | +0.04 | +1.06% | 178980 | 6848.54 | 2.17% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 244113 | 4721.65 | 1.25% | | 688037 | 芯源微 | 176.26 | 417.49 | +1.76 | +1.01% | 19206.49 | 33628.88 | 0.95% | | 300125 | *ST聆达 | 8.80 | -11.54 | +0.08 | +0.92% | 17623 | 1553.69 | 0.49% | | 601999 | 出版传媒 | 7.61 | 30.99 | +0.06 | +0.79% | 117610 | 9049.68 | 2.13% | | 688739 | 成大生物 | 25.53 | 59.75 | +0.19 | +0.75% | 8080.369 | 2062.182 | 0.19% | | 600718 | 东软集团 | 9.44 | -295.41 | +0.07 | +0.75% | 64465 | 6076.68 | 0.54% | | 688267 | 中触媒 | 30.99 | 25.78 | +0.21 | +0.68% | 18153.89 | 5639.539 | 1.03% | | 600609 | 金杯汽车 | 4.47 | 21.55 | +0.03 | +0.68% | 86236 | 3866.75 | 0.66% | | 300573 | 兴齐眼药 | 70.67 | 26.95 | +0.46 | +0.66% | 19835 | 13998.61 | 1.05% | | 600399 | 抚顺特钢 | 6.62 | -17.33 | +0.04 | +0.61% | 317718 | 21145.23 | 1.61% | | 000597 | 东北制药 | 5.37 | 20.46 | +0.03 | +0.56% | 73086 | 3924.77 | 0.52% | | 301103 | 何氏眼科 | 21.15 | 314.66 | +0.11 | +0.52% | 4490 | 948.69 | 0.37% | | 600694 | 大商股份 | 17.78 | 12.24 | +0.08 | +0.45% | 9409 | 1670.93 | 0.27% | | 000679 | 大连友谊 | 7.06 | -26.94 | +0.03 | +0.43% | 17214 | 1216.74 | 0.48% | | 002689 | ST远智 | 3.89 | 59.56 | +0.01 | +0.26% | 47459 | 1851.55 | 0.46% | | 603360 | 百傲化学 | 25.46 | 83.23 | +0.06 | +0.24% | 35487 | 9013.8 | 0.50% | | 600795 | 国电电力 | 5.03 | 12.10 | +0.01 | +0.20% | 749144.9 | 37705.48 | 0.42% | | 002123 | 梦网科技 | 10.79 | -171.98 | +0.01 | +0.09% | 37106 | 4007.23 | 0.52% | | 301007 | 德迈仕 | 34.36 | 102.62 | +0.01 | +0.03% | 7426 | 2543.88 | 0.49% | | 000881 | 中广核技 | 8.16 | -23.40 | 0.00 | 0.00% | 55251 | 4528.86 | 0.61% | | 600346 | 恒力石化 | 22.14 | 22.39 | 0.00 | 0.00% | 129948 | 28973.7 | 0.18% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002354 | 天娱数科 | 6.18 | -153.39 | 0.00 | 0.00% | 210805 | 13026.12 | 1.30% | | 603866 | 桃李面包 | 5.36 | 22.27 | 0.00 | 0.00% | 45233 | 2432.64 | 0.28% | | 920455 | 汇隆活塞 | 8.48 | 52.69 | 0.00 | 0.00% | 2067 | 175.375 | 0.22% | | 920826 | 盖世食品 | 11.65 | 35.90 | -0.01 | -0.09% | 4050 | 472.5122 | 0.65% | | 600125 | 铁龙物流 | 6.62 | 16.18 | -0.01 | -0.15% | 92890 | 6163.99 | 0.71% | | 000715 | 中兴商业 | 6.15 | 29.27 | -0.01 | -0.16% | 24717 | 1526.94 | 0.46% | | 000818 | 航锦科技 | 23.36 | -15.35 | -0.05 | -0.21% | 141550 | 33135.1 | 2.15% | | 300024 | 机器人 | 16.64 | -102.78 | -0.04 | -0.24% | 63887 | 10596.75 | 0.41% | | 600758 | 辽宁能源 | 4.12 | 130.98 | -0.01 | -0.24% | 161167 | 6667.83 | 1.22% | | 000698 | ST沈化 | 4.11 | 31.22 | -0.01 | -0.24% | 49434 | 2031.99 | 0.63% | | 000410 | 沈阳机床 | 7.32 | 252.39 | -0.02 | -0.27% | 74867 | 5489.43 | 0.45% | | 603399 | 永杉锂业 | 10.87 | -29.53 | -0.03 | -0.28% | 53473 | 5820.36 | 1.04% | | 600241 | 时代万恒 | 9.28 | 1210.68 | -0.03 | -0.32% | 31240 | 2909.14 | 1.06% | | 920810 | 春光智能 | 12.23 | -36.98 | -0.05 | -0.41% | 2323 | 284.0055 | 0.37% | | 600233 | 圆通速递 | 20.32 | 17.57 | -0.09 | -0.44% | 72861 | 14747.34 | 0.21% | | 300290 | 荣科科技 | 15.62 | -356.99 | -0.07 | -0.45% | 57341 | 8958.431 | 0.90% | | 000530 | 冰山冷热 | 6.43 | 51.12 | -0.03 | -0.46% | 39265 | 2542.88 | 0.65% | | 000692 | 惠天热电 | 4.24 | -11.75 | -0.02 | -0.47% | 63737 | 2708.74 | 1.20% | | 603609 | 禾丰股份 | 7.47 | 37.19 | -0.04 | -0.53% | 16962 | 1273.4 | 0.19% | | 002204 | 大连重工 | 7.07 | 23.04 | -0.04 | -0.56% | 288293 | 20375.96 | 1.49% | | 688072 | 拓荆科技 | 344.88 | 104.78 | -2.49 | -0.72% | 19344.02 | 66768.38 | 0.69% | | 920792 | 东和新材 | 12.37 | 36.22 | -0.09 | -0.72% | 2611 | 324.0512 | 0.26% | | 688529 | 豪森智能 | 18.40 | -8.74 | -0.14 | -0.76% | 4671.9 | 864.6454 | 0.28% | | 300210 | 森远股份 | 9.01 | -1367.45 | -0.07 | -0.77% | 33651 | 3045.57 | 0.69% | | 301509 | 金凯生科 | 38.01 | 44.56 | -0.31 | -0.81% | 10156 | 3881.69 | 1.79% | | 000059 | 华锦股份 | 5.89 | -4.10 | -0.05 | -0.84% | 188923 | 11288.9 | 1.18% | | 300293 | 蓝英装备 | 18.56 | -123.94 | -0.16 | -0.85% | 11772 | 2187.25 | 0.42% | | 688305 | 科德数控 | 62.25 | 93.21 | -0.61 | -0.97% | 9781.01 | 6114.532 | 0.74% | | 300758 | 七彩化学 | 14.90 | 77.47 | -0.17 | -1.13% | 55609 | 8375.24 | 1.52% | | 002606 | 大连电瓷 | 12.70 | 32.62 | -0.15 | -1.17% | 112398 | 14396.38 | 2.67% | | 603255 | 鼎际得 | 30.07 | -293.32 | -0.36 | -1.18% | 3118 | 944.48 | 0.51% | | 002731 | ST萃华 | 7.40 | 6.92 | -0.09 | -1.20% | 121297 | 9042.85 | 5.58% | | 301100 | 风光股份 | 20.82 | -68.55 | -0.26 | -1.23% | 6760 | 1418.25 | 0.77% | | 688233 | 神工股份 | 78.21 | 157.01 | -0.99 | -1.25% | 18191.61 | 14249.54 | 1.07% | | 603315 | 福鞍股份 | 15.61 | 105.60 | -0.21 | -1.33% | 44742 | 6997.02 | 1.40% | | 002487 | 大金重工 | 74.43 | 43.02 | -1.07 | -1.42% | 183168 | 138559.6 | 2.90% | | 300405 | 科隆股份 | 7.08 | -34.25 | -0.14 | -1.94% | 40391 | 2899.64 | 1.85% | | 002069 | 獐子岛 | 3.96 | -95.35 | -0.08 | -1.98% | 258813 | 10342.06 | 3.64% | | 300082 | 奥克股份 | 10.53 | -221.84 | -0.24 | -2.23% | 99363 | 10543.06 | 1.47% | | 603318 | 水发燃气 | 8.29 | -683.99 | -0.21 | -2.47% | 209704 | 17520.84 | 4.57% | | 301566 | 达利凯普 | 21.95 | 57.81 | -0.56 | -2.49% | 55907 | 12293.72 | 2.65% | | 300473 | 德尔股份 | 36.05 | 71.13 | -0.97 | -2.62% | 25699 | 9331.33 | 1.71% | | 301349 | 信德新材 | 53.30 | 290.82 | -1.49 | -2.72% | 30127 | 16314.13 | 2.95% | | 600719 | 大连热电 | 6.85 | -19.50 | -0.22 | -3.11% | 121780 | 8436.87 | 3.01% | | 688409 | 富创精密 | 90.01 | 546.85 | -2.97 | -3.19% | 27670.47 | 24862.66 | 0.90% | | 920018 | 宏远股份 | 31.66 | 40.65 | -1.24 | -3.77% | 18548 | 5898.023 | 4.19% | | 002952 | 亚世光电 | 24.94 | 331.29 | -1.33 | -5.06% | 54049 | 13735.29 | 4.11% | | 600593 | 大连圣亚 | 35.80 | -42.70 | -2.05 | -5.42% | 45085 | 16489.48 | 3.50% |
|