中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
穗恒运Ａ(000531)广东省上涨家数:92下跌家数:782平均涨幅:-1.33%平均换手:0.79%总成交额:762.11亿元
更新时间：2026-03-19 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301396宏景科技177.45434.88+20.12+12.79%63238107769.88.31%
000020深华发Ａ21.21137.24+1.93+10.01%271515758.631.50%
000539粤电力Ａ6.17399.42+0.56+9.98%104691563468.584.10%
000601韶能股份7.40150.26+0.67+9.96%25916919178.492.47%
300317珈伟新能6.55-22.40+0.54+8.99%131354183036.8515.85%
301658首航新能52.03138.12+3.73+7.72%7391337679.6817.92%
301191菲菱科思135.85157.45+7.91+6.18%3212942686.726.16%
300053航宇微19.44-44.36+1.11+6.06%31207659223.914.80%
688268华特气体75.4862.98+4.25+5.97%31000.3322993.72.59%
601139深圳燃气7.5915.52+0.38+5.27%29686522030.941.03%
603813*ST原尚30.63-49.41+1.46+5.01%119013517.171.13%
688622禾信仪器72.00-84.51+2.97+4.30%10675.687486.2671.52%
002543万和电气9.6510.51+0.38+4.10%13928413432.782.11%
300085银之杰45.20-254.47+1.55+3.55%14481664307.132.22%
300438鹏辉能源55.68-141.25+1.70+3.15%8310745226.712.06%
300004南风股份13.4397.71+0.41+3.15%725069514.6311.51%
301327华宝新能61.3748.07+1.75+2.94%2303414385.033.02%
300389艾比森20.6041.24+0.58+2.90%8485017049.493.64%
300857协创数据258.8976.96+6.87+2.73%2989375251.80.87%
301189奥尼电子46.13-37.82+1.20+2.67%120225500.111.08%
688655迅捷兴26.97-182.91+0.70+2.66%25081.576635.871.88%
002285世联行3.58-32.67+0.09+2.58%59255721198.943.00%
300014亿纬锂能68.9438.62+1.43+2.12%12160282572.550.61%
300565科信技术13.50-23.19+0.28+2.12%385895125.41.69%
000011深物业A9.22-5.06+0.19+2.10%424883908.640.81%
301312智立方79.19112.82+1.61+2.08%98867741.151.63%
300756金马游乐40.8578.98+0.79+1.97%68632772.870.52%
300720海川智能53.73270.49+1.03+1.95%3366817328.981.93%
300301ST长方3.27-29.81+0.06+1.87%331471077.910.42%
002594比亚迪103.3524.57+1.66+1.63%145801149175.80.42%
300921南凌科技27.93147.47+0.44+1.60%3721010310.763.24%
300749顶固集创35.65-47.52+0.56+1.60%246848726.011.57%
301128强瑞技术132.00101.82+1.98+1.52%4205855022.64.77%
002209达意隆15.6823.81+0.23+1.49%209773302.571.34%
300570太辰光119.0871.97+1.58+1.34%5096260204.412.65%
300468四方精创37.06240.61+0.49+1.34%13392948950.122.53%
300044ST赛为8.07-11.34+0.10+1.25%770196195.461.08%
300737科顺股份6.46-115.56+0.08+1.25%707394533.980.80%
688668鼎通科技143.4895.81+1.62+1.14%12603.3617847.530.90%
000096广聚能源10.6992.96+0.12+1.14%608236564.251.19%
002052同洲电子12.1428.93+0.13+1.08%498256030.010.72%
002047*ST宝鹰5.84-25.85+0.06+1.04%575483342.190.38%
000576甘化科工10.1256.61+0.10+1.00%5671258031.31%
300167ST迪威迅6.20178.84+0.06+0.98%165681019.840.46%
000032深桑达Ａ18.26140.87+0.17+0.94%6043010908.150.53%
300207欣旺达26.2129.14+0.24+0.92%10891628241.570.64%
002856美芝股份12.17-6.84+0.11+0.91%17231620370.2413.91%
300050世纪鼎利6.65233.77+0.06+0.91%23140215509.334.25%
301489思泉新材178.93194.64+1.57+0.89%45357972.820.95%
002647*ST仁东9.2829.17+0.08+0.87%259072416.450.38%
600098广州发展7.6911.70+0.06+0.79%747455750.540.21%
000048京基智农21.4627.77+0.16+0.75%9348520003.521.78%
600589大位科技11.40387.25+0.08+0.71%47151753164.113.19%
300377赢时胜20.13-33.30+0.14+0.70%5904711767.950.85%
002989中天精装29.06-15.35+0.20+0.69%51821482.980.28%
300482万孚生物19.7935.71+0.13+0.66%163413227.940.38%
603063禾望电气32.1928.29+0.20+0.63%4328113820.950.94%
000014沙河股份15.49-24.94+0.09+0.58%549908531.622.27%
688279峰岹科技171.5987.15+0.99+0.58%2375.994067.7130.25%
002959小熊电器46.0220.29+0.26+0.57%101164647.450.67%
603348文灿股份20.14312.80+0.11+0.55%4584919.50.15%
301516中远通19.28-51.34+0.10+0.52%132872551.741.89%
002789*ST建艺11.63-1.58+0.06+0.52%158511829.521.01%
301365矩阵股份28.0287.22+0.14+0.50%136763797.911.35%
000893亚钾国际61.2331.52+0.30+0.49%2694216330.870.33%
301662宏工科技152.3296.87+0.73+0.48%21603275.861.30%
002638勤上股份4.25-15.81+0.02+0.47%25553010950.341.89%
600548深高速9.0918.58+0.04+0.44%125901145.490.07%
002035华帝股份6.2212.07+0.02+0.32%15933987.80.20%
688617惠泰医疗235.9240.54+0.67+0.28%1453.373431.7580.10%
688025杰普特216.5688.27+0.57+0.26%7336.7415754.30.77%
301632广东建科23.7671.38+0.06+0.25%65751548.930.90%
300738奥飞数据24.26146.10+0.06+0.25%22954755189.112.33%
920866绿亨科技8.1039.10+0.02+0.25%4578371.04020.40%
002084海鸥住工4.09-14.55+0.01+0.25%1083954483.251.68%
003035南网能源8.51243.97+0.02+0.24%40708934869.51.07%
002975博杰股份74.1694.02+0.16+0.22%62614617.860.59%
000637茂化实华4.78-39.69+0.01+0.21%506912437.111.39%
000690宝新能源4.8011.18+0.01+0.21%1929769301.4710.89%
002898*ST赛隆11.77-29.66+0.02+0.17%1648193.710.16%
688662富信科技58.89130.28+0.09+0.15%6230.133622.7430.71%
002289*ST宇顺26.27-530.97+0.04+0.15%2615679.190.09%
300639凯普生物6.77-8.41+0.01+0.15%793205423.081.25%
002063远光软件7.0143.78+0.01+0.14%20191514162.561.14%
001201东瑞股份14.77167.04+0.02+0.14%5687840.630.28%
001287中电港24.6754.22+0.03+0.12%23251957172.885.32%
000028国药一致26.1527.25+0.03+0.11%195525140.460.41%
000009中国宝安9.07331.92+0.01+0.11%518644697.320.20%
000533顺钠股份19.77132.24+0.02+0.10%579381114836.58.46%
001872招商港口22.9812.43+0.02+0.09%53081216.330.02%
300870欧陆通263.0086.10+0.21+0.08%1013326377.930.93%
301314科瑞思48.02177.77+0.02+0.04%28211358.441.74%
000010美丽生态4.60117.130.000.00%1145115272.871.35%
000429粤高速Ａ12.6614.690.000.00%101921294.020.08%
000999华润三九29.3017.660.000.00%132343882.250.08%
002060广东建工4.0213.950.000.00%7846331600.50%
002233塔牌集团9.4714.930.000.00%260692466.670.22%
002256兆新股份4.19-169.570.000.00%88931037616.14.56%
002327富安娜6.9514.250.000.00%4306299.230.09%
002356赫美集团4.05132.920.000.00%2239639018.241.71%
300147ST香雪9.31-6.140.000.00%7978743.980.12%
002656*ST摩登3.04-25.900.000.00%26625811.610.39%
002953日丰股份13.0736.980.000.00%321984194.871.51%
002930宏川智慧13.50-120.960.000.00%258513521.960.60%
003816中国广核4.1522.280.000.00%28497611858.750.07%
688788科思科技60.19-35.700.000.00%2127.951271.2990.14%
688345博力威39.7171.880.000.00%2139.87847.39920.21%
688175高凌信息--------------
600332白云山25.4113.83-0.01-0.04%140343569.420.10%
300834星辉环材25.2074.25-0.01-0.04%3399854.680.18%
301338凯格精机176.53127.14-0.11-0.06%652111390.991.10%
601033永兴股份16.0115.70-0.01-0.06%72411162.640.30%
002911佛燃能源14.7521.73-0.01-0.07%328024816.20.26%
603268*ST松发124.3845.49-0.10-0.08%1209114989.730.52%
301011华立科技23.9244.98-0.02-0.08%2497599.40.18%
002902铭普光磁21.76-17.01-0.02-0.09%213824614.861.20%
301332德尔玛9.5634.71-0.01-0.10%4982476.910.19%
002957科瑞技术26.2749.82-0.03-0.11%274957188.470.66%
300668杰恩设计28.73-721.59-0.05-0.17%73542112.90.74%
002419天虹股份5.7280.37-0.01-0.17%324751860.060.28%
002317众生药业18.21-78.41-0.04-0.22%300055477.460.39%
300693盛弘股份44.9332.31-0.10-0.22%2330510432.630.87%
600036招商银行39.836.69-0.09-0.23%11205344638.060.05%
603118共进股份12.81-1371.00-0.03-0.23%626127964.960.80%
300124汇川技术69.8336.45-0.17-0.24%3297522963.170.14%
300146汤臣倍健11.6028.38-0.03-0.26%146171699.160.13%
688548广钢气体23.19106.93-0.06-0.26%38253.518916.4440.55%
300464星徽股份7.63-8.44-0.02-0.26%657634993.981.85%
301305朗坤科技25.8322.96-0.07-0.27%56811465.190.46%
000027深圳能源7.1518.45-0.02-0.28%911136549.240.19%
002832比音勒芬17.0615.26-0.05-0.29%118822027.640.31%
002823凯中精密15.9522.46-0.05-0.31%85951359.950.39%
601333广深铁路3.1016.80-0.01-0.32%949602954.680.17%
300460ST惠伦9.28-9.77-0.03-0.32%293822753.731.05%
600894广日股份9.2511.86-0.03-0.32%4866450.830.06%
002867周大生12.1512.72-0.04-0.33%100581222.440.09%
000529广弘控股6.0433.96-0.02-0.33%6218376.090.11%
300791仙乐健康20.4618.22-0.07-0.34%2192449.110.09%
002990盛视科技28.5759.30-0.10-0.35%77222191.130.58%
600380健康元11.2015.00-0.04-0.36%108011210.870.06%
300311ST任子行5.49-132.63-0.02-0.36%16709914.880.31%
000001平安银行10.924.91-0.04-0.36%13676614940.860.07%
002993奥海科技51.1026.98-0.19-0.37%145847386.050.61%
300824北鼎股份10.7530.90-0.04-0.37%6273676.230.20%
300619金银河40.18-118.34-0.15-0.37%132095257.760.91%
002227奥特迅9.69-30.41-0.04-0.41%8323807.540.34%
000089深圳机场7.1124.96-0.03-0.42%161921152.860.08%
300348长亮科技13.883513.67-0.06-0.43%423715855.920.60%
000555神州信息18.39-34.99-0.08-0.43%8144314858.30.84%
920080奥美森26.6835.41-0.12-0.45%775205.97580.34%
002076*ST星光2.19-94.42-0.01-0.45%40770893.30.39%
002575群兴玩具8.66-181.37-0.04-0.46%26679423028.244.56%
002319乐通股份12.78-1417.97-0.06-0.47%125331605.730.63%
300745欣锐科技25.55-38.09-0.12-0.47%81822081.090.57%
300531优博讯18.95-72.91-0.09-0.47%435558195.331.40%
300723一品红32.54-34.21-0.16-0.49%79082576.870.19%
002461珠江啤酒9.7722.81-0.05-0.51%137691350.690.06%
002303美盈森3.8318.16-0.02-0.52%268541028.650.28%
000019深粮控股7.5826.94-0.04-0.52%253971934.60.61%
000507珠海港5.6817.32-0.03-0.53%390862226.360.43%
688159有方科技43.0545.25-0.23-0.53%2702.631160.1120.29%
600162香江控股1.87-104.19-0.01-0.53%45721857.30.14%
600518康美药业1.861545.74-0.01-0.53%3158415875.010.23%
600004白云机场9.0917.31-0.05-0.55%124981138.380.05%
300381溢多利7.23546.42-0.04-0.55%216511575.640.44%
688772珠海冠宇16.2238.90-0.09-0.55%28735.94649.4940.25%
301618长联科技49.9094.35-0.28-0.56%355177.420.11%
300601康泰生物14.16-157.71-0.08-0.56%194802772.910.22%
688318财富趋势116.7394.93-0.66-0.56%3594.014177.8080.14%
300457赢合科技24.5651.20-0.14-0.57%125143066.570.20%
002732燕塘乳业17.5036.75-0.10-0.57%3036534.560.19%
000513丽珠集团34.9014.46-0.20-0.57%65552292.290.12%
601228广州港3.4929.63-0.02-0.57%437771529.370.06%
000068华控赛格3.48-257.98-0.02-0.57%28131983.270.28%
002870香山股份38.1841.83-0.22-0.57%2139814.940.17%
002197证通电子8.60-13.61-0.05-0.58%316272710.450.59%
600323瀚蓝环境29.0612.58-0.17-0.58%75102192.740.09%
688627精智达244.17333.56-1.43-0.58%8930.2821748.181.23%
300769德方纳米44.35-11.72-0.26-0.58%207689135.520.82%
002528ST英飞拓3.40-10.16-0.02-0.58%639872179.250.61%
300030阳普医疗8.45-50.89-0.05-0.59%151601285.110.56%
002187广百股份6.68-130.35-0.04-0.60%309332061.220.44%
002757南兴股份21.60-21.97-0.13-0.60%238665116.810.85%
001298好上好31.31121.95-0.19-0.60%140004354.860.85%
002672东江环保4.88-5.34-0.03-0.61%17394850.490.19%
301326捷邦科技135.00-300.35-0.83-0.61%17692374.670.65%
301395仁信新材15.9874.18-0.10-0.62%79001269.860.62%
300514友讯达14.2324.95-0.09-0.63%86361226.60.54%
300498温氏股份17.2214.23-0.11-0.63%7013012105.250.12%
000828东莞控股10.8610.61-0.07-0.64%8074879.130.08%
601238广汽集团7.70-21.76-0.05-0.65%462473559.40.06%
002616长青集团6.1317.83-0.04-0.65%351672163.960.60%
000088盐田港4.5916.85-0.03-0.65%481812217.980.15%
002835同为股份16.7821.57-0.11-0.65%2755462.650.22%
603335迪生力6.09-22.84-0.04-0.65%280951718.330.66%
001313粤海饲料7.41631.43-0.05-0.67%8026595.90.11%
001914招商积余10.1816.39-0.07-0.68%121051236.860.11%
688609九联科技8.61-27.50-0.06-0.69%6394.5552.13870.13%
000921海信家电22.809.38-0.16-0.70%70521613.040.08%
002421达实智能2.84-13.79-0.02-0.70%1049222985.230.52%
002352顺丰控股36.8617.10-0.26-0.70%183776779.240.04%
688573信宇人21.04-14.26-0.15-0.71%3002.12632.3350.56%
300812易天股份36.34-83.80-0.26-0.71%139405070.191.50%
002973侨银股份13.8728.79-0.10-0.72%2586359.710.08%
688312燕麦科技48.3751.33-0.35-0.72%8948.584291.6510.61%
300949奥雅股份41.98-12.17-0.31-0.73%1329558.360.39%
001323慕思股份26.9516.47-0.20-0.74%804217.140.03%
002884凌霄泵业18.8414.53-0.14-0.74%62681181.950.23%
002572索菲亚13.3911.40-0.10-0.74%219982948.850.34%
003012东鹏控股6.6820.95-0.05-0.74%10784722.110.09%
600325华发股份4.00-39.06-0.03-0.74%692832772.180.25%
002939长城证券9.2815.52-0.07-0.75%281172611.320.08%
600999招商证券15.9011.24-0.12-0.75%317235047.510.04%
002191劲嘉股份3.91-268.57-0.03-0.76%14120552.530.10%
000651格力电器38.726.85-0.30-0.77%4329316787.190.08%
301486致尚科技152.08114.58-1.18-0.77%946214319.411.31%
000090天健集团3.8623.10-0.03-0.77%443041715.180.24%
300499高澜股份41.088027.95-0.32-0.77%13083053116.44.82%
300979华利集团47.1316.02-0.37-0.78%1830861.280.02%
002905金逸影视10.18104.70-0.08-0.78%103651056.950.30%
603043广州酒家16.5319.27-0.13-0.78%64631071.240.11%
600872中炬高新18.8721.08-0.15-0.79%88841681.580.12%
600684珠江股份5.03159.27-0.04-0.79%297731502.080.35%
601900南方传媒13.7310.70-0.11-0.79%86361186.980.10%
688671碧兴物联23.38-27.19-0.19-0.81%1615.17379.14720.34%
688208道通科技33.0626.60-0.27-0.81%12945.634284.1190.19%
002792通宇通讯41.331427.31-0.34-0.82%5524322694.181.64%
688036传音控股54.6716.59-0.45-0.82%7909.554331.2840.07%
300615欣天科技14.57203.88-0.12-0.82%183092668.981.46%
301578辰奕智能35.1079.63-0.29-0.82%1491523.780.64%
000541佛山照明6.0527.63-0.05-0.82%12499756.680.10%
300052ST中青宝13.31-79.82-0.11-0.82%111361477.10.43%
688248南网科技64.1385.95-0.53-0.82%8861.8985701.4290.16%
002583海能达10.83-5.55-0.09-0.82%238412588.260.19%
300822贝仕达克15.46395.63-0.13-0.83%2575396.970.09%
300543朗科智能10.6690.87-0.09-0.84%6637708.750.27%
003013地铁设计14.2011.83-0.12-0.84%4087580.160.10%
301178天亿马50.71-140.09-0.43-0.84%1483751.550.30%
605499东鹏饮料232.3229.95-1.98-0.85%10372414.060.02%
000042中洲控股9.31-4.28-0.08-0.85%206031933.410.31%
300889爱克股份27.85-79.41-0.24-0.85%120623357.250.82%
301067显盈科技32.462369.72-0.28-0.86%2160699.560.34%
000002万科Ａ4.59-0.92-0.04-0.86%1564457203.120.16%
002663普邦股份2.28-8.07-0.02-0.87%628221435.470.49%
002917金奥博13.5931.65-0.12-0.88%4259579.650.16%
603288海天味业38.2232.64-0.34-0.88%203137786.6090.04%
000333美的集团76.3812.99-0.68-0.88%2976922753.060.04%
300546雄帝科技23.57119.57-0.21-0.88%61361445.660.46%
600030中信证券25.7412.69-0.23-0.89%11951330787.770.11%
603193润本股份22.2029.42-0.20-0.89%1576352.010.15%
002822ST中装3.33-4.34-0.03-0.89%16963567.260.16%
603390通达电气12.1366.87-0.11-0.90%4464543.350.13%
688361中科飞测161.512203.85-1.47-0.90%5528.858884.1570.22%
688389普门科技13.1430.25-0.12-0.90%2807.23370.15370.07%
001268联合精密32.6843.66-0.30-0.91%735240.260.12%
301318维海德29.3832.56-0.27-0.91%956281.340.11%
002999天禾股份7.5555.88-0.07-0.92%234731794.160.68%
300691联合光电17.18-214.31-0.16-0.92%87571505.210.40%
300675建科院16.05-71.97-0.15-0.93%3872623.270.26%
003040楚天龙17.011335.91-0.16-0.93%100401703.720.22%
300903科翔股份37.20-56.16-0.35-0.93%4301415909.381.31%
002955鸿合科技25.43116.25-0.24-0.93%3065780.520.16%
300400劲拓股份25.3256.36-0.24-0.94%6091015414.782.54%
600048保利发展6.3073.53-0.06-0.94%17157810825.180.14%
002705新宝股份13.599.95-0.13-0.95%5183705.640.06%
300155安居宝5.21-45.92-0.05-0.95%17136894.140.52%
300633开立医疗25.95167.79-0.25-0.95%81202113.070.30%
603898好莱客14.51216.04-0.14-0.96%2199319.850.07%
002031巨轮智能7.25-52.47-0.07-0.96%509943691.570.26%
002668TCL智家9.278.95-0.09-0.96%157361462.070.15%
002030达安基因6.17-15.35-0.06-0.96%14206878.710.10%
001378德冠新材25.6742.68-0.25-0.96%48181243.920.75%
001202炬申股份17.3139.43-0.17-0.97%2422421.370.21%
000017深中华A7.10121.24-0.07-0.98%9100645.390.21%
600383金地集团3.04-1.91-0.03-0.98%1156143521.070.26%
001338永顺泰13.1519.84-0.13-0.98%207022737.450.41%
002313日海智能9.10-31.23-0.09-0.98%7362670.610.20%
300620光库科技151.74298.94-1.52-0.99%1975929732.060.80%
300417南华仪器13.92-477.60-0.14-1.00%5568776.580.64%
603797联泰环保4.9422.49-0.05-1.00%12049598.780.21%
300529健帆生物18.7231.03-0.19-1.00%4988938.530.10%
600892*ST大晟3.87-18.50-0.04-1.02%10166394.910.18%
002908德生科技9.66263.08-0.10-1.02%105181017.470.33%
300199翰宇药业18.34-239.99-0.19-1.03%305575590.540.41%
002238天威视讯7.70-105.25-0.08-1.03%8929687.640.11%
000685中山公用11.5212.27-0.12-1.03%150331735.160.12%
002210飞马国际2.88826.44-0.03-1.03%1097703167.550.41%
688177百奥泰22.88-25.69-0.24-1.04%2288.34525.41870.06%
002551尚荣医疗3.80-116.53-0.04-1.04%15035573.580.25%
300176鸿特科技7.51111.70-0.08-1.05%185881398.60.48%
002797第一创业7.4830.42-0.08-1.06%17496013118.720.42%
001209洪兴股份20.53105.49-0.22-1.06%76491583.610.80%
920807奔朗新材12.9783.34-0.14-1.07%3621470.64920.29%
600446金证股份13.85-90.84-0.15-1.07%156512167.90.17%
003037三和管桩7.3852.08-0.08-1.07%5353396.620.09%
002577雷柏科技16.60432.71-0.18-1.07%1797298.890.06%
300760迈瑞医疗173.0424.39-1.88-1.07%1178820415.770.10%
301308江波龙355.42227.66-3.88-1.08%53448186271.61.95%
300173ST福能4.5759.40-0.05-1.08%13842633.380.19%
688216气派科技30.05-29.26-0.33-1.09%5573.231662.390.52%
301512智信精密48.2569.26-0.53-1.09%1575763.430.63%
000712锦龙股份10.9161.52-0.12-1.09%234412563.470.26%
300997欢乐家20.00118.00-0.22-1.09%56101127.020.15%
002054德美化工9.0548.83-0.10-1.09%263672393.220.69%
002880卫光生物28.9628.72-0.32-1.09%2966864.70.13%
920374云里物里21.70198.79-0.24-1.09%1200257.27660.35%
001283豪鹏科技62.1632.89-0.69-1.10%19081184.730.24%
603833欧派家居56.5014.34-0.63-1.10%21501211.330.04%
002243力合科创9.8652.42-0.11-1.10%159201575.220.13%
301628强达电路109.1663.63-1.22-1.11%36613994.61.12%
301105鸿铭股份58.15-125.75-0.65-1.11%20041158.91.22%
002609捷顺科技8.9095.49-0.10-1.11%8308742.040.18%
603233大参林18.5418.56-0.21-1.12%4160776.220.04%
000045深纺织Ａ13.2395.85-0.15-1.12%269203550.830.59%
688512慧智微-U12.30-21.88-0.14-1.13%26886.8432850.83%
300852四会富仕48.3252.25-0.55-1.13%116925633.060.75%
301595太力科技60.5188.80-0.69-1.13%1276771.910.52%
300532今天国际11.3922.93-0.13-1.13%6249712.810.14%
688638誉辰智能40.29-13.73-0.46-1.13%1038.49418.32420.39%
002775文科股份4.37-25.02-0.05-1.13%18246801.460.32%
002314南山控股2.62-6.48-0.03-1.13%468881230.510.35%
002972科安达12.2137.88-0.14-1.13%2817345.020.21%
002763汇洁股份7.8441.08-0.09-1.13%5190409.040.17%
000973佛塑科技15.64319.52-0.18-1.14%8425313029.111.19%
002918蒙娜丽莎13.0382.02-0.15-1.14%5061660.60.24%
000573粤宏远Ａ4.3042.06-0.05-1.15%18972819.650.30%
300094国联水产3.44-2.65-0.04-1.15%729082508.370.66%
002055ST得润5.97-3.52-0.07-1.16%330591966.060.56%
300130新国都24.7340.72-0.29-1.16%124323069.870.29%
000058深赛格8.51113.49-0.10-1.16%1259610770.13%
603863松炀资源20.41-19.19-0.24-1.16%54701118.340.27%
300771智莱科技14.4546.38-0.17-1.16%3879561.880.21%
002949华阳国际14.4533.71-0.17-1.16%4125598.960.27%
300162雷曼光电9.34-98.75-0.11-1.16%11016110230.353.22%
000823超声电子16.1335.12-0.19-1.16%7197911548.031.34%
300484蓝海华腾17.8068.18-0.21-1.17%4236756.690.25%
002717ST岭南1.69-3.34-0.02-1.17%616771046.440.38%
002016世荣兆业5.9134.76-0.07-1.17%195091159.510.24%
003028振邦智能29.4129.32-0.35-1.18%2000588.480.28%
301608博实结84.8534.11-1.01-1.18%965815.120.24%
002218拓日新能5.88-64.35-0.07-1.18%999855878.220.72%
300968格林精密12.59206.73-0.15-1.18%6253788.920.15%
001322箭牌家居8.37120.25-0.10-1.18%5853491.290.07%
002889东方嘉盛14.1334.78-0.17-1.19%2921414.030.12%
300556丝路视觉19.11-8.61-0.23-1.19%56041075.180.52%
300037新宙邦55.3742.11-0.67-1.20%1906310535.980.35%
603991至正股份107.20-364.03-1.30-1.20%67917224.80.91%
300716ST泉为14.79-21.91-0.18-1.20%5978884.560.37%
301263泰恩康27.07494.56-0.33-1.20%38961059.680.13%
001339智微智能69.65101.16-0.85-1.21%1614111107.731.35%
688499利元亨53.08-18.79-0.65-1.21%7873.74165.60.47%
603002宏昌电子10.61313.31-0.13-1.21%808378487.580.71%
300770新媒股份41.3912.71-0.51-1.22%40271670.270.18%
002869金溢科技23.50230.31-0.29-1.22%110642596.980.70%
002399海普瑞11.2539.28-0.14-1.23%5988677.830.05%
300687赛意信息20.08113.38-0.25-1.23%108882190.890.33%
301488豪恩汽电133.53127.99-1.67-1.24%13441799.430.57%
002345潮宏基10.3747.32-0.13-1.24%191671996.560.22%
920124南特科技17.5023.79-0.22-1.24%1963343.73980.26%
300978东箭科技11.9234.59-0.15-1.24%4440529.860.23%
920765美之高15.88-911.59-0.20-1.24%1368217.16940.26%
688132邦彦技术17.45-24.81-0.22-1.25%2453.13430.70310.23%
688712北芯生命-U41.17254.53-0.52-1.25%6333.962605.0951.71%
300951博硕科技37.9433.18-0.48-1.25%2007761.510.13%
000069华侨城Ａ2.36-1.78-0.03-1.26%578701368.470.08%
301602超研股份21.2063.86-0.27-1.26%2636559.60.13%
300112万讯自控8.63-25.99-0.11-1.26%9014781.340.38%
002774快意电梯10.9737.24-0.14-1.26%7274799.240.26%
688026洁特生物17.2250.13-0.22-1.26%2107.05365.50390.15%
002101广东鸿图11.7321.76-0.15-1.26%6418755.210.10%
300942易瑞生物9.38121.61-0.12-1.26%9336880.140.23%
000012南玻Ａ4.68-38.56-0.06-1.27%481732264.220.25%
001979招商蛇口9.3682.43-0.12-1.27%490254609.960.06%
301322绿通科技31.9052.03-0.41-1.27%32011023.50.34%
300735光弘科技22.5553.11-0.29-1.27%124012799.560.16%
300916朗特智能29.4731.24-0.38-1.27%2530747.090.27%
688252天德钰21.6337.89-0.28-1.28%15438.653341.0460.83%
603848好太太16.2232.43-0.21-1.28%3846626.880.10%
002311海大集团54.8018.15-0.71-1.28%77704276.170.05%
601330绿色动力9.2618.71-0.12-1.28%16854915431.951.70%
688128中国电研27.6721.01-0.36-1.28%2851.58789.71010.07%
000055方大集团3.83374.15-0.05-1.29%12631485.360.19%
301135瑞德智能29.6975.86-0.39-1.30%1978588.520.26%
688522纳睿雷达37.2091.07-0.49-1.30%3290.381224.6390.27%
301606绿联科技71.9949.18-0.95-1.30%1574811159.260.95%
688618三旺通信31.6795.42-0.42-1.31%1537.85483.95110.14%
300977深圳瑞捷19.54-198.40-0.26-1.31%4196823.330.44%
003039顺控发展16.4737.33-0.22-1.32%79811323.090.13%
002139拓邦股份12.7129.36-0.17-1.32%163852088.890.15%
000070特发信息15.68-35.38-0.21-1.32%7334011390.720.83%
002813路畅科技26.08-36.98-0.35-1.32%1750459.290.15%
688321微芯生物30.491854.65-0.41-1.33%11173.353427.820.27%
002841视源股份34.8626.73-0.47-1.33%40071399.710.08%
300681英搏尔22.2040.26-0.30-1.33%76221694.970.33%
300506ST名家汇5.18-35.14-0.07-1.33%5435282.070.07%
002728特一药业11.0871.32-0.15-1.34%159861780.030.42%
688393安必平25.05-122.67-0.34-1.34%1481.71372.55560.16%
920957汉维科技11.78254.11-0.16-1.34%59069.80860.14%
300833浩洋股份36.0225.66-0.49-1.34%715258.40.09%
002920德赛西威113.9027.71-1.55-1.34%87819992.180.16%
301029怡合达25.6232.92-0.35-1.35%168414319.90.36%
301200大族数控155.86127.76-2.13-1.35%702010843.90.17%
301577美信科技67.08105.84-0.92-1.35%20551377.861.09%
002294信立泰58.3396.69-0.80-1.35%107706285.320.10%
000025特力Ａ16.7347.40-0.23-1.36%5743964.380.15%
300781因赛集团37.74-114.89-0.52-1.36%54032041.730.45%
300562乐心医疗13.7639.31-0.19-1.36%5495759.870.34%
300731科创新源75.80285.34-1.05-1.37%2861521644.432.38%
002875安奈儿19.49-41.67-0.27-1.37%139402723.880.76%
002681奋达科技5.77-239.20-0.08-1.37%412752385.390.27%
002351漫步者11.5224.93-0.16-1.37%7791899.790.15%
301558三态股份8.642121.75-0.12-1.37%127851108.390.58%
001285瑞立科密53.9229.31-0.75-1.37%19931075.610.49%
000532华金资本14.3622.11-0.20-1.37%70901022.110.21%
301059金三江14.3548.10-0.20-1.37%5937855.460.29%
300625三雄极光12.91-151.73-0.18-1.38%4939640.410.30%
603983丸美生物27.2431.50-0.38-1.38%2466675.70.06%
000026飞亚达14.3266.54-0.20-1.38%3641524.020.10%
300424航新科技17.18-43.57-0.24-1.38%115561988.80.47%
301528多浦乐61.3463.02-0.86-1.38%655403.510.21%
300333兆日科技9.98-65.29-0.14-1.38%7085710.210.21%
688183生益电子78.8252.03-1.11-1.39%15606.7212233.320.19%
002786银宝山新7.76-24.84-0.11-1.40%5946463.180.12%
603882金域医学27.48-22.95-0.39-1.40%66621836.890.14%
688595芯海科技33.78-40.27-0.48-1.40%5450.621845.2830.38%
001386马可波罗22.5121.48-0.32-1.40%74051672.120.76%
301041金百泽30.14130.31-0.43-1.41%119253586.221.51%
000099中信海直19.5549.13-0.28-1.41%130772560.570.17%
002816*ST和科23.69-151.93-0.34-1.41%3033721.410.30%
920123芭薇股份13.1832.12-0.19-1.42%925122.25550.15%
000037深南电A10.39131.59-0.15-1.42%32310534355.329.53%
920821则成电子22.14153.35-0.32-1.42%2680591.62680.37%
002495佳隆股份2.76129.51-0.04-1.43%35674991.150.51%
002845同兴达15.14-89.64-0.22-1.43%140452124.990.62%
603160汇顶科技71.3539.90-1.04-1.44%54503890.130.12%
603051鹿山新材21.94-1457.18-0.32-1.44%62391371.450.39%
000776广发证券19.1910.88-0.28-1.44%467739001.820.08%
300616尚品宅配12.99-16.14-0.19-1.44%5084663.70.33%
300713英可瑞17.77-33.37-0.26-1.44%5034896.670.58%
300047天源迪科12.94279.08-0.19-1.45%271723520.140.50%
600728佳都科技6.1248.87-0.09-1.45%470142886.370.22%
002492恒基达鑫8.1252.86-0.12-1.46%8982734.390.23%
603725天安新材9.4724.41-0.14-1.46%4901467.250.17%
300149睿智医药10.08-31.83-0.15-1.47%9864998.40.21%
000987越秀资本8.7312.22-0.13-1.47%620185428.90.12%
300404博济医药10.06523.61-0.15-1.47%8825892.960.31%
688683莱尔科技34.82132.10-0.52-1.47%2744.9955.01620.18%
301503智迪科技38.0524.43-0.57-1.48%1689644.680.84%
301038深水规院22.0067.65-0.33-1.48%74741651.260.34%
002177御银股份8.65655.95-0.13-1.48%19472016635.72.89%
301112信邦智能34.59-54474.51-0.52-1.48%652226.310.06%
000016深康佳Ａ3.32-2.99-0.05-1.48%467111555.20.29%
002912中新赛克29.1871.78-0.44-1.49%63661862.440.39%
002979雷赛智能37.0753.83-0.56-1.49%61962305.160.28%
001308康冠科技20.4818.52-0.31-1.49%2162444.660.04%
002625光启技术42.24126.27-0.64-1.49%3388114288.750.16%
000049德赛电池26.3924.31-0.40-1.49%92472442.750.24%
301223中荣股份21.1124.63-0.32-1.49%70151482.310.63%
301248杰创智能59.307331.39-0.90-1.50%2205013007.191.96%
002830名雕股份22.3773.67-0.34-1.50%3143708.110.47%
002837英维克105.08205.65-1.60-1.50%97812101781.71.15%
000056皇庭国际1.97-0.83-0.03-1.50%637271259.830.71%
002766索菱股份5.25280.59-0.08-1.50%275461449.540.32%
002017东信和平20.3264.34-0.31-1.50%175613568.490.30%
920045蘅东光344.50108.27-5.27-1.51%16525661.080.82%
920185贝特瑞29.3732.56-0.45-1.51%128663776.4090.12%
002660茂硕电源9.12-114.27-0.14-1.51%6030552.550.18%
002465海格通信15.61-126.21-0.24-1.51%11256617560.210.45%
002400省广集团9.09149.78-0.14-1.52%984818959.940.57%
688332中科蓝讯123.0148.70-1.90-1.52%2470.993040.030.20%
688686奥普特93.8362.56-1.45-1.52%1110.291040.0110.09%
688228开普云114.48233.98-1.79-1.54%2932.633344.4350.43%
300888稳健医疗33.8722.56-0.53-1.54%84732886.40.15%
301377鼎泰高科184.57224.56-2.90-1.55%35726568.990.50%
000066中国长城15.90-66.20-0.25-1.55%12563319924.710.39%
300561*ST汇科12.67-266.54-0.20-1.55%189942408.180.79%
688007光峰科技14.56-44.44-0.23-1.56%10263.891502.1550.22%
000078海王生物3.16-6.85-0.05-1.56%638032025.970.24%
300962中金辐照17.0343.74-0.27-1.56%59521016.880.23%
301123奕东电子56.00-463.23-0.89-1.56%76514271.590.46%
300454深信服116.6371.22-1.86-1.57%1764420455.790.63%
300724捷佳伟创117.6511.95-1.88-1.57%2163325368.440.75%
300538同益股份15.60-30.05-0.25-1.58%5649887.010.47%
300711广哈通信26.1773.80-0.42-1.58%72471895.990.29%
000676智度股份8.0957.67-0.13-1.58%363702954.580.29%
000031大悦城3.11-4.56-0.05-1.58%485801513.220.11%
301313凡拓数创31.60-20.86-0.51-1.59%37151177.750.47%
688114华大智造52.65-85.33-0.85-1.59%5110.172702.4380.12%
603630拉芳家化16.70-5291.71-0.27-1.59%5459915.530.24%
300193佳士科技9.2518.70-0.15-1.60%112031039.970.27%
002441众业达10.4827.13-0.17-1.60%106021114.310.27%
301051信濠光电21.52-18.62-0.35-1.60%4048872.360.25%
002967广电计量21.5134.09-0.35-1.60%71911551.750.13%
300310宜通世纪6.75-116.06-0.11-1.60%643394334.820.93%
002855捷荣技术12.25-7.46-0.20-1.61%4795590.050.19%
688045必易微45.85265.17-0.75-1.61%3176.331451.6270.45%
300622博士眼镜25.6654.15-0.42-1.61%92602385.170.59%
300940南极光23.8240.08-0.39-1.61%70631685.650.45%
300012华测检测15.2526.01-0.25-1.61%298624583.140.21%
002518科士达47.5557.30-0.78-1.61%148337030.890.26%
600525ST长园5.48-5.75-0.09-1.62%198571094.460.15%
002824和胜股份19.4348.31-0.32-1.62%257465032.711.17%
300876蒙泰高新27.28-34.42-0.45-1.62%2544699.260.31%
002198嘉应制药7.88101.16-0.13-1.62%3540727990.70%
002791坚朗五金21.78104.60-0.36-1.63%76181667.070.35%
688620安凯微11.43-38.42-0.19-1.64%6958.22795.82180.30%
301319唯特偶42.6661.86-0.71-1.64%27111158.250.29%
300281金明精机7.201737.09-0.12-1.64%4988360.730.13%
301177迪阿股份29.2886.57-0.49-1.65%2718799.570.07%
002416爱施德13.1441.37-0.22-1.65%588747712.060.48%
601318中国平安60.877.86-1.02-1.65%14944791115.30.14%
300335迪森股份7.1667.62-0.12-1.65%833876025.072.17%
603038华立股份15.51119.00-0.26-1.65%4168650.390.16%
688575亚辉龙14.9059.40-0.25-1.65%9667.661447.520.17%
920926鸿智科技15.4939.75-0.26-1.65%1084168.40240.14%
300638广和通26.7972.52-0.45-1.65%241866471.520.46%
300151昌红科技17.26133.17-0.29-1.65%217633754.10.59%
300676华大基因43.93-22.97-0.74-1.66%76663376.830.18%
301363美好医疗26.6948.33-0.45-1.66%142233797.20.38%
002988豪美新材33.1945.86-0.56-1.66%2648881.690.11%
300607拓斯达26.06-60.65-0.44-1.66%198695176.050.60%
603535嘉诚国际8.8324.08-0.15-1.67%4357387.130.09%
920375派诺科技17.04111.36-0.29-1.67%359846076.1875.54%
300241瑞丰光电7.05129.36-0.12-1.67%1202698451.3692.05%
301603乔锋智能68.7025.05-1.17-1.67%33122274.840.88%
002715登云股份15.84-248.29-0.27-1.68%3833607.910.28%
002137实益达8.79-252.91-0.15-1.68%246412173.10.62%
300976达瑞电子56.6926.16-0.97-1.68%20021136.60.23%
000063中兴通讯35.6430.35-0.61-1.68%10624537856.40.26%
002676顺威股份7.0171.89-0.12-1.68%11050779.140.15%
301631壹连科技91.0030.74-1.56-1.69%11261026.620.37%
002482广田集团1.75-55.66-0.03-1.69%1882763302.480.50%
002736国信证券12.2510.06-0.21-1.69%11159413710.540.12%
002882金龙羽29.12106.27-0.50-1.69%41131199.40.17%
600185珠免集团6.40-8.10-0.11-1.69%362982332.310.19%
002579中京电子12.21234.93-0.21-1.69%522386379.380.90%
300939秋田微39.4458.27-0.68-1.69%146905779.731.22%
920556雅达股份10.4462.25-0.18-1.69%102201067.6630.87%
002862实丰文化16.78-52.41-0.29-1.70%4114693.840.33%
688138清溢光电28.2647.53-0.49-1.70%3900.711100.730.12%
001316润贝航科47.1940.39-0.82-1.71%21541021.80.19%
301268铭利达21.29-20.77-0.37-1.71%54131158.110.16%
002105信隆健康6.90-50.63-0.12-1.71%10936759.260.30%
300689澄天伟业48.23236.40-0.84-1.71%32751578.20.32%
688726拉普拉斯61.3240.60-1.07-1.72%19227.6511795.790.87%
300177中海达9.16-208.75-0.16-1.72%153651412.750.25%
920110雷特科技34.8828.95-0.61-1.72%293102.46320.18%
002425凯撒文化3.43-6.08-0.06-1.72%19578676.260.20%
002045国光电器12.54252.20-0.22-1.72%141041778.820.25%
300671富满微41.02-38.45-0.72-1.72%223659178.781.01%
002745木林森8.5257.46-0.15-1.73%355543037.30.33%
920001纬达光电17.57147.93-0.31-1.73%57521001.6830.65%
300591万里马7.36-16.91-0.13-1.74%135101001.810.39%
688115思林杰42.401482.43-0.75-1.74%1593.71674.15260.24%
603808歌力思9.59-16.27-0.17-1.74%7238698.720.20%
002544普天科技27.571787.23-0.49-1.75%269077426.230.40%
301131聚赛龙43.8848.14-0.78-1.75%1658732.220.42%
000100TCL科技4.4930.27-0.08-1.75%67133030104.740.35%
002600领益智造14.0044.78-0.25-1.75%12266917175.740.17%
300647超频三6.70-8.30-0.12-1.76%169781143.660.39%
300403汉宇集团12.2832.99-0.22-1.76%138201703.970.32%
688518联赢激光24.5648.67-0.44-1.76%9374.262302.2480.27%
300917特发服务34.5944.75-0.62-1.76%94703292.640.56%
300621维业股份8.92-123.91-0.16-1.76%6065544.980.30%
688227品高股份68.00-153.06-1.22-1.76%1331.94906.9080.12%
300832新产业50.6724.13-0.91-1.76%53002690.140.08%
300778新城市13.34-51.84-0.24-1.77%6797916.510.33%
300793佳禾智能15.56-3016.55-0.28-1.77%87861374.580.24%
688625呈和科技60.9040.72-1.10-1.77%3205.441962.6030.17%
603838*ST四通8.85-55.24-0.16-1.78%1511134.520.05%
000531穗恒运Ａ7.1917.74-0.13-1.78%1020347395.581.12%
002888惠威科技19.81173.38-0.36-1.78%4849964.850.65%
002587奥拓电子7.15-1623.16-0.13-1.79%439913145.580.83%
001319铭科精技25.7927.05-0.47-1.79%44251146.510.54%
002212天融信8.23576.79-0.15-1.79%378243125.060.32%
002449国星光电8.77340.34-0.16-1.79%437283832.450.71%
000524岭南控股13.13109.34-0.24-1.80%201452662.710.30%
300960通业科技24.4779.90-0.45-1.81%2429598.20.19%
300989蕾奥规划15.16-446.29-0.28-1.81%3685562.260.25%
688793倍轻松21.11-26.50-0.39-1.81%1699.75361.25440.20%
688612威迈斯29.7222.36-0.55-1.82%7572.3892258.6150.30%
002402和而泰30.7946.53-0.57-1.82%4236213102.70.52%
002923润都股份15.62-100.63-0.29-1.82%99431568.750.39%
001212中旗新材52.23-3068.67-0.97-1.82%93084885.480.54%
301510固高科技32.80199.91-0.61-1.83%113393722.930.41%
603861白云电器16.6540.80-0.31-1.83%378996306.640.72%
002876三利谱26.7996.35-0.50-1.83%85652297.560.58%
300814中富电路86.73477.39-1.62-1.83%1216810566.360.64%
300219鸿利智汇8.0185.94-0.15-1.84%525874222.850.74%
002938鹏鼎控股53.8930.82-1.01-1.84%5674130390.630.25%
300359全通教育5.33-28.33-0.10-1.84%13284713.860.21%
002981朝阳科技24.8446.30-0.47-1.86%3055762.180.26%
300635中达安13.16-36.41-0.25-1.86%77841029.650.65%
000659珠海中富3.68-32.08-0.07-1.87%403971494.320.31%
920729永顺生物8.3855.25-0.16-1.87%4009336.94920.52%
002420毅昌科技7.8352.67-0.15-1.88%129761022.620.32%
300991创益通57.87327.23-1.11-1.88%36882131.030.40%
301138华研精机36.4837.09-0.70-1.88%2104770.870.31%
002180纳思达18.21-37.62-0.35-1.89%176513231.410.13%
600433冠豪高新3.64-20.98-0.07-1.89%844673098.610.48%
300790宇瞳光学25.4239.93-0.49-1.89%127533242.250.39%
301381赛维时代20.2235.71-0.39-1.89%3799773.820.19%
002584西陇科学8.29-75.52-0.16-1.89%239511996.340.51%
300448浩云科技8.28-83.31-0.16-1.90%408013388.280.63%
002213大为股份30.00-456.06-0.58-1.90%7767723026.433.76%
300925法本信息19.6579.45-0.38-1.90%139922760.790.40%
300909汇创达39.7082.91-0.77-1.90%40921624.040.33%
600673东阳光35.00108.81-0.68-1.91%10947738302.540.36%
301458钧崴电子37.0376.80-0.72-1.91%83123075.820.71%
002851麦格米特107.88264.03-2.10-1.91%2898330858.980.63%
301039中集车辆8.7318.93-0.17-1.91%168471479.210.12%
002735王子新材15.90-93.68-0.31-1.91%116541860.750.41%
300098高新兴5.62-76.75-0.11-1.92%651273682.370.42%
002511中顺洁柔8.6844.00-0.17-1.92%279522448.450.22%
300235方直科技12.76565.24-0.25-1.92%7132916.410.35%
688775影石创新206.8186.02-4.07-1.93%1323.542742.9330.40%
300154瑞凌股份8.6237.24-0.17-1.93%5825504.820.18%
300576容大感光36.97116.74-0.73-1.94%98423648.480.42%
300057万顺新材6.07-22.41-0.12-1.94%490372989.410.68%
301110青木科技59.1855.92-1.17-1.94%29081731.340.44%
002152广电运通12.6136.88-0.25-1.94%397895033.40.16%
002369卓翼科技7.56-17.15-0.15-1.95%158401203.710.28%
301413安培龙118.40124.78-2.35-1.95%36804365.090.63%
002909集泰股份7.035093.82-0.14-1.95%171181213.330.45%
688721龙图光罩42.6298.12-0.85-1.96%1591.1679.40570.30%
000034神州数码37.0650.66-0.74-1.96%3323712321.330.55%
300752隆利科技18.9757.33-0.38-1.96%91361735.790.58%
002008大族激光63.8558.12-1.28-1.97%4559629088.650.48%
002846英联股份14.46-947.50-0.29-1.97%85391240.650.33%
603336宏辉果蔬8.95563.59-0.18-1.97%10340929.620.17%
002301齐心集团7.45120.32-0.15-1.97%269112029.90.37%
002163海南发展13.33-22.03-0.27-1.99%728729746.680.91%
600685中船防务31.5052.69-0.64-1.99%169535368.250.21%
002620ST瑞和6.89-19.44-0.14-1.99%340912350.541.08%
002762*ST金比6.89-144.62-0.14-1.99%5608388.950.27%
300458全志科技37.38104.88-0.76-1.99%2671610001.810.40%
002141贤丰控股3.93-56.13-0.08-2.00%326421289.630.32%
300232洲明科技7.8586.80-0.16-2.00%1016487995.541.15%
000036华联控股4.90177.56-0.10-2.00%482332369.840.34%
300634彩讯股份25.9750.66-0.53-2.00%284557393.450.65%
002885京泉华26.94107.73-0.55-2.00%239636447.821.04%
688148芳源股份8.29-9.86-0.17-2.01%27020.022238.0140.53%
002769普路通11.69-1069.64-0.24-2.01%190192246.990.51%
920892广咨国际15.5726.02-0.32-2.01%746116.81170.05%
301111粤万年青19.46-172.33-0.40-2.01%3735733.750.23%
002446盛路通信10.21-12.77-0.21-2.02%456294671.20.54%
601138工业富联51.0128.71-1.05-2.02%264539134754.50.13%
603920世运电路53.3347.04-1.10-2.02%2930715630.140.41%
002906华阳集团29.0520.39-0.60-2.02%212616182.320.41%
300805电声股份11.52117.76-0.24-2.04%105031215.160.36%
300063天龙集团11.9971.24-0.25-2.04%723548713.671.15%
000050深天马Ａ8.63126.72-0.18-2.04%626315430.190.25%
002678珠江钢琴5.27-22.66-0.11-2.04%18431978.880.14%
001389广合科技117.2355.09-2.45-2.05%2319627230.411.53%
301323新莱福53.5439.58-1.12-2.05%35931932.670.53%
002291遥望科技6.69-6.21-0.14-2.05%397082669.630.46%
002815崇达技术15.7662.94-0.33-2.05%9427114800.751.21%
002833弘亚数控18.0919.12-0.38-2.06%3602655.650.12%
301283聚胶股份46.5524.47-0.98-2.06%1080505.10.17%
301291明阳电气58.1826.16-1.24-2.09%169939900.241.05%
300938信测标准39.7351.45-0.85-2.09%250059854.2711.47%
301288*ST清研18.18-189.15-0.39-2.10%760138.840.10%
301086鸿富瀚121.60134.53-2.61-2.10%20442477.460.43%
300589江龙船艇16.71-126.65-0.36-2.11%207693481.40.90%
300246宝莱特14.84-59.37-0.32-2.11%447086734.142.12%
300197节能铁汉1.85-1.93-0.04-2.12%1405882617.310.47%
688418震有科技41.35-219.02-0.90-2.13%14279.455922.0720.74%
000061农产品8.6851.78-0.19-2.14%166161456.740.10%
002986宇新股份15.01-292.59-0.33-2.15%336425092.321.11%
001221悍高集团66.8140.21-1.47-2.15%27411841.050.76%
002853皮阿诺26.30-12.32-0.58-2.16%45531209.770.35%
300599雄塑科技9.97-41.98-0.22-2.16%188121890.731.00%
688209英集芯21.2752.00-0.47-2.16%17944.913827.1280.41%
300238冠昊生物16.27164.04-0.36-2.16%224053662.60.85%
300206理邦仪器14.9135.01-0.33-2.17%306794573.660.91%
002666德联集团5.8665.58-0.13-2.17%305331800.30.61%
002724海洋王7.65-40.94-0.17-2.17%418163197.630.74%
000523红棉股份3.5912.83-0.08-2.18%634192295.640.48%
300043星辉娱乐5.82175.90-0.13-2.18%528413092.140.42%
000029深深房Ａ20.46-565.35-0.46-2.20%101112076.170.11%
688083中望软件56.47775.87-1.27-2.20%3330.971890.50.20%
300376易事特7.11213.73-0.16-2.20%528533769.570.23%
688669聚石化学27.54-15.12-0.62-2.20%2347.22650.69490.19%
002881美格智能43.0282.55-0.97-2.21%73323158.230.40%
301328维峰电子48.7754.12-1.10-2.21%1253613.120.11%
002965祥鑫科技30.9833.04-0.70-2.21%78272440.020.39%
603322超讯通信34.94-201.58-0.79-2.21%86273026.870.55%
002611东方精工16.3529.23-0.37-2.21%341365603.990.34%
688173希荻微15.02-36.16-0.34-2.21%13054.891960.3730.32%
002295精艺股份11.02226.83-0.25-2.22%7301811.380.29%
002456欧菲光9.24-547.03-0.21-2.22%12851911920.570.39%
920768拾比佰11.4225.85-0.26-2.23%988113.70170.13%
301366一博科技33.77319.84-0.77-2.23%43221462.730.57%
300811铂科新材78.7059.58-1.80-2.24%1855714612.280.78%
301133金钟股份40.60108.79-0.93-2.24%65112663.820.59%
688589力合微23.5160.61-0.54-2.25%4422.561043.2130.30%
300415伊之密26.1217.69-0.60-2.25%100122634.290.22%
600382广东明珠8.2729.34-0.19-2.25%252472103.070.33%
000782恒申新材5.63-33.94-0.13-2.26%270831539.740.51%
002836新宏泽14.2757.69-0.33-2.26%6562944.590.28%
300408三环集团54.8441.29-1.27-2.26%4611825280.970.25%
002292奥飞娱乐8.17-39.48-0.19-2.27%549074507.330.54%
000006深振业Ａ9.03-11.59-0.21-2.27%486294416.360.36%
300961深水海纳15.48-10.19-0.36-2.27%543718436.33.56%
920876慧为智能26.64-1306.22-0.62-2.27%2456656.32990.63%
688171纬德信息51.92355.79-1.21-2.28%1167.71607.62570.14%
920039国义招标10.2835.92-0.24-2.28%1568161.67850.10%
920075柏星龙22.6954.78-0.53-2.28%919209.24430.26%
300340科恒股份11.55-14.68-0.27-2.28%178562075.470.65%
601615明阳智能20.05149.47-0.47-2.29%7842215735.720.35%
300521爱司凯29.00-327.10-0.68-2.29%3259951.030.22%
002709天赐材料43.3164.68-1.02-2.30%13096056477.010.87%
301479弘景光电95.2946.94-2.25-2.31%36003450.780.71%
002475立讯精密48.2022.21-1.14-2.31%17056182205.480.23%
688322奥比中光-UW77.16293.61-1.83-2.32%7794.456007.560.24%
300739明阳电路26.55191.17-0.63-2.32%4090910868.121.19%
002249大洋电机9.6722.45-0.23-2.32%755747351.140.41%
688395正弦电气26.8357.42-0.64-2.33%2346.31634.28120.27%
003003天元股份13.7538.53-0.33-2.34%90301252.10.77%
002181粤传媒10.8368.22-0.26-2.34%760298239.760.67%
301638南网数字30.39125.20-0.73-2.35%14870645241.626.33%
002334英威腾8.7325.50-0.21-2.35%578975084.480.79%
688327云从科技-UW14.53-30.39-0.35-2.35%51586.687509.9750.62%
300995奇德新材35.28151.22-0.85-2.35%1753622.690.29%
301091深城交23.63139.07-0.57-2.36%99092356.890.19%
920267鑫汇科19.85139.06-0.48-2.36%627125.35940.21%
002809红墙股份12.401059.86-0.30-2.36%606577651.524.36%
300844山水比德36.32-114.41-0.88-2.37%1127411.270.13%
300131英唐智控13.60385.26-0.33-2.37%560547636.90.54%
300136信维通信64.66101.75-1.57-2.37%10342266600.961.26%
301018申菱环境96.24208.54-2.34-2.37%2413223185.841.22%
002782可立克24.2538.78-0.59-2.38%252106094.140.52%
300686智动力14.79-27.75-0.36-2.38%4908729.750.29%
002215诺普信10.2715.34-0.25-2.38%379073908.640.47%
002850科达利151.1425.34-3.68-2.38%57488740.340.29%
920627力王股份21.3570.81-0.52-2.38%2217474.58250.47%
002970锐明技术69.3536.44-1.69-2.38%49833451.250.40%
002992宝明科技54.15-1236.58-1.32-2.38%43232349.060.27%
301382蜂助手37.7361.04-0.92-2.38%5182819426.662.94%
300602飞荣达33.0755.84-0.81-2.39%3701012235.710.94%
301588美新科技25.6967.18-0.63-2.39%126043230.871.72%
300322硕贝德26.49-700.46-0.65-2.39%261786939.570.59%
001314亿道信息45.60324.22-1.12-2.40%44482029.650.36%
300252金信诺13.79615.65-0.34-2.41%368315080.680.66%
603386骏亚科技14.17-39.34-0.35-2.41%189262693.730.58%
920523德瑞锂电23.8815.52-0.59-2.41%3425821.34020.43%
301033迈普医学63.4141.72-1.57-2.42%923589.690.16%
603328依顿电子12.5126.70-0.31-2.42%602697539.340.60%
603309维力医疗15.2418.21-0.38-2.43%69181061.610.24%
301325曼恩斯特47.31-98.77-1.18-2.43%64993094.11.12%
300410正业科技8.78-37.35-0.22-2.44%250312208.310.68%
300572安车检测24.95-27.50-0.63-2.46%156043926.470.85%
301538骏鼎达77.3930.69-1.97-2.48%1207937.060.39%
002106莱宝高科12.1728.86-0.31-2.48%358404372.840.51%
300656民德电子22.71-33.82-0.58-2.49%101202306.090.76%
300242佳云科技5.09-34.28-0.13-2.49%344981766.080.54%
002831裕同科技37.1323.17-0.95-2.49%3512913059.410.69%
301392汇成真空120.33566.06-3.08-2.50%50166041.191.23%
300586美联新材9.76-183.08-0.25-2.50%279632751.120.52%
688049炬芯科技47.7444.64-1.23-2.51%11425.075460.7540.65%
300568星源材质14.27149.02-0.37-2.53%10634515205.430.87%
300804广康生化47.2176.21-1.23-2.54%29421408.041.07%
300679电连技术35.6028.19-0.93-2.55%156905607.810.44%
301021英诺激光52.79187.39-1.38-2.55%95445034.550.62%
603978深圳新星24.00-19.88-0.63-2.56%156863778.970.74%
301362民爆光电100.4254.28-2.64-2.56%85828567.5512.89%
301387光大同创56.27145.75-1.48-2.56%24341374.490.57%
688401路维光电48.5937.48-1.28-2.57%5630.9092744.3240.29%
301468博盈特焊52.25151.76-1.38-2.57%93444874.081.25%
300303聚飞光电9.4541.56-0.25-2.58%25749824350.921.94%
300854中兰环保24.14-114.57-0.64-2.58%3681896.090.45%
300973立高食品35.0718.99-0.93-2.58%56662004.360.49%
002723小崧股份9.78-12.68-0.26-2.59%210472074.910.66%
300843胜蓝股份55.1376.50-1.47-2.60%86844796.810.55%
002759天际股份33.42-13.26-0.90-2.62%5259917545.731.05%
003021兆威机电105.44114.11-2.84-2.62%77578200.320.37%
688525佰维存储251.30-3218.89-6.79-2.63%114316.2284645.32.45%
300083创世纪8.1035.16-0.22-2.64%772386283.840.52%
920275驱动力7.69142.11-0.21-2.66%4993387.64730.38%
002922伊戈尔37.3560.62-1.02-2.66%260029745.520.70%
002170芭田股份13.1714.29-0.36-2.66%8406711171.351.07%
301013利和兴23.36-73.66-0.64-2.67%152453579.230.81%
688699明微电子47.07-207.41-1.29-2.67%6631.053121.470.60%
300264佳创视讯10.21-103.36-0.28-2.67%471464816.411.27%
600866星湖科技7.639.90-0.21-2.68%545744208.590.43%
300476胜宏科技281.8857.04-7.77-2.68%69398195407.60.81%
300115长盈精密32.9869.57-0.91-2.69%6441121315.430.47%
301042安联锐视92.05571.25-2.55-2.70%996923.330.15%
301590优优绿能190.6843.15-5.29-2.70%19803797.272.30%
688325赛微微电130.41116.60-3.63-2.71%4545.195869.0630.56%
688628优利德42.5631.20-1.19-2.72%3275.11395.2320.29%
002138顺络电子37.5129.62-1.05-2.72%4395216523.610.58%
688112鼎阳科技40.5645.31-1.14-2.73%28781169.8220.18%
920976视声智能30.5738.80-0.86-2.74%1710526.9130.39%
688383新益昌68.44-328.22-1.93-2.74%1336.22919.07650.13%
600143金发科技16.6636.39-0.47-2.74%7599012743.810.29%
000007全新好14.5188.72-0.41-2.75%173322538.840.50%
300629新劲刚24.98334.50-0.71-2.76%291987321.11.35%
300545联得装备33.2442.64-0.95-2.78%174645814.321.46%
603608天创时尚10.83-69.63-0.31-2.78%166441813.670.40%
603936博敏电子14.32-36.58-0.41-2.78%8709212467.111.38%
300533冰川网络30.199.81-0.87-2.80%126473836.840.77%
002741光华科技19.38-74.28-0.56-2.81%388217549.280.91%
688125安达智能243.94-169.29-7.06-2.81%1287.333134.5420.16%
688323瑞华泰20.71-52.27-0.60-2.82%7007.981456.5140.39%
301629矽电股份289.41231.46-8.39-2.82%29428507.932.82%
920491奥迪威23.8536.73-0.70-2.85%42241016.7040.37%
688020方邦股份85.00-88.97-2.51-2.87%3810.813238.9520.46%
600183生益科技61.6653.31-1.84-2.90%9654459598.830.40%
300221银禧科技10.3650.59-0.31-2.91%290793045.040.64%
301391卡莱特67.18303.54-2.02-2.92%22531521.660.24%
002348高乐股份7.93-216.29-0.24-2.94%675575387.30.75%
001326联域股份59.46162.36-1.81-2.95%27301633.421.13%
688090瑞松科技52.16535.85-1.59-2.96%5489.132883.8050.45%
002183怡亚通5.24170.56-0.16-2.96%21998811599.050.85%
002811郑中设计14.0831.91-0.43-2.96%172632456.680.61%
603228景旺电子60.2348.91-1.84-2.96%5720934540.540.59%
920469富恒新材9.49-94.43-0.29-2.97%3880371.51470.38%
002548金新农5.88-52.97-0.18-2.97%407752419.40.51%
002121科陆电子8.80-185.95-0.27-2.98%866687657.970.62%
301282金禄电子35.4463.23-1.10-3.01%6278622245.665.34%
000039中集集团11.2722.43-0.35-3.01%457475193.830.20%
301330熵基科技36.6645.27-1.14-3.02%93573453.380.48%
688530欧莱新材28.91-2206.36-0.91-3.05%10795.883113.8841.59%
002436兴森科技22.49-1086.07-0.71-3.06%15864535799.261.05%
300868杰美特39.82-181.11-1.26-3.07%54822196.150.68%
003010若羽臣30.2261.56-0.96-3.08%251137600.121.11%
003018金富科技26.4357.92-0.84-3.08%372999964.073.81%
002842翔鹭钨业33.21-2049.98-1.06-3.09%5820419303.312.17%
600428中远海特8.1213.44-0.26-3.10%13237210755.110.54%
301373凌玮科技71.7054.52-2.30-3.11%1611811537.393.95%
600029南方航空5.90-78.96-0.19-3.12%34569420484.990.26%
688559海目星55.56-11.07-1.79-3.12%27603.3715377.081.11%
300227光韵达12.06-59.81-0.39-3.13%389984707.940.90%
002654万润科技16.06237.31-0.52-3.14%16802626808.22.11%
002683广东宏大42.2535.62-1.37-3.14%158176749.550.24%
002340格林美7.9833.24-0.26-3.16%41079332908.70.81%
300319麦捷科技13.4735.47-0.44-3.16%9295712572.461.10%
301630同宇新材187.2155.05-6.12-3.17%18133407.061.81%
688388嘉元科技39.75-328.96-1.31-3.19%31404.4412532.750.70%
001229魅视科技39.8860.02-1.32-3.20%80503214.851.53%
000021深科技32.5549.93-1.08-3.21%350151113462.62.23%
920925锦好医疗18.3365.88-0.61-3.22%3865715.58520.70%
688210统联精密41.59237.59-1.40-3.26%4688.221960.780.29%
600868梅雁吉祥3.85-58.33-0.13-3.27%40673115764.582.14%
301043绿岛风57.0045.05-1.96-3.32%29851719.310.53%
300891惠云钛业9.84-206.49-0.34-3.34%366043659.171.10%
002161远望谷7.9854.05-0.28-3.39%468163772.710.66%
002130沃尔核材25.6035.33-0.90-3.40%17714445485.571.55%
300328宜安科技18.03-11273.83-0.64-3.43%8493015304.81.24%
920871派特尔13.8065.72-0.49-3.43%1596221.9850.34%
300269联建光电8.08141.01-0.29-3.46%942947638.991.79%
000062深圳华强26.6890.66-0.96-3.47%13233234922.561.27%
002806华锋股份14.8044.73-0.54-3.52%191052854.831.10%
002429兆驰股份10.1437.32-0.37-3.52%31681132170.470.70%
002980华盛昌36.8674.72-1.37-3.58%4243815666.474.19%
000060中金岭南6.4125.34-0.24-3.61%27402017666.590.62%
688759必贝特-U39.52-317.61-1.48-3.61%3903.121554.4410.84%
002733雄韬股份25.80116.97-0.97-3.62%7889720151.542.14%
688343云天励飞-U86.18-68.62-3.26-3.64%27080.9323315.251.02%
002167东方锆业13.0039.21-0.50-3.70%7745010150.561.02%
002886沃特股份22.80144.16-0.89-3.76%204564694.70.98%
600499科达制造15.8220.89-0.62-3.77%7121911356.720.37%
002169智光电气14.50-47.97-0.57-3.78%9599413975.331.27%
002192融捷股份53.5778.83-2.13-3.82%2330612583.360.90%
300350华鹏飞6.24-10508.97-0.25-3.85%655094137.61.39%
688135利扬芯片28.86-120.65-1.19-3.96%32612.149399.8321.60%
300077国民技术22.63-82.62-0.94-3.99%10801624533.941.91%
300503昊志机电51.05127.26-2.13-4.01%4927325111.52.04%
688359三孚新科85.51-340.76-3.66-4.10%7364.1596342.6310.75%
300932三友联众14.3361.37-0.62-4.15%422826098.971.85%
000636风华高科21.5583.02-0.95-4.22%20207143794.691.75%
301002崧盛股份36.56-192.70-1.63-4.27%69362552.530.82%
002919名臣健康21.39-759.26-0.96-4.30%154433337.50.58%
000717中南股份2.67-15.40-0.12-4.30%2718847382.221.12%
301348蓝箭电子28.36-592.73-1.29-4.35%6908619623.764.45%
000534万泽股份41.1893.72-1.97-4.57%6178225543.511.24%
688785恒运昌295.36141.28-14.14-4.57%3445.110245.272.71%
301500飞南资源20.2076.81-0.97-4.58%376437679.062.61%
002916深南电路252.3552.47-12.58-4.75%2765770088.180.42%
001382新亚电缆23.9180.93-1.21-4.82%5882314101.339.49%
000004*ST国华5.02-5.41-0.26-4.92%2737137.40.22%
001309德明利355.56117.18-18.44-4.93%53001188068.53.29%
300606金太阳40.00-349.78-2.10-4.99%7539830375.226.41%
300042朗科科技57.92-195.04-3.16-5.17%16126694504.798.05%
301369联动科技140.98508.27-9.28-6.18%45756521.351.26%
688380中微半导48.40109.00-3.29-6.36%75077.2836670.451.88%
301449天溯计量87.3547.18-6.33-6.76%106279346.787.64%
300409道氏技术26.1148.03-2.09-7.41%20636454179.263.00%
688328深科达45.66-102.15-4.49-8.95%47257.4621724.365.00%

转至穗恒运Ａ（000531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。