|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 穗恒运Ａ(000531)电力、热力生产和供应业上涨家数:34下跌家数:54平均涨幅:-0.21%平均换手:3.87%总成交额:512.17亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 4.49 | -181.72 | +0.41 | +10.05% | 2414463 | 107423 | 12.37% | | 000601 | 韶能股份 | 8.14 | 165.29 | +0.74 | +10.00% | 1182660 | 96052.23 | 11.27% | | 600396 | 华电辽能 | 6.15 | 141.89 | +0.46 | +8.08% | 3409766 | 208646.6 | 23.15% | | 600726 | 华电能源 | 5.34 | -2106.86 | +0.32 | +6.37% | 4126263 | 220801 | 5.52% | | 600310 | 广西能源 | 4.70 | -22.34 | +0.26 | +5.86% | 1418481 | 67343.7 | 9.68% | | 000966 | 长源电力 | 5.13 | 120.45 | +0.23 | +4.69% | 2110238 | 110841.2 | 6.47% | | 300335 | 迪森股份 | 7.54 | 71.21 | +0.31 | +4.29% | 443735 | 33267.32 | 11.55% | | 000791 | 甘肃能源 | 8.53 | 15.04 | +0.32 | +3.90% | 969950 | 84905.55 | 5.01% | | 000899 | 赣能股份 | 13.56 | 13.99 | +0.29 | +2.19% | 312839 | 42984.53 | 3.21% | | 600995 | 南网储能 | 15.13 | 31.93 | +0.30 | +2.02% | 248484 | 37785.27 | 0.78% | | 000531 | 穗恒运Ａ | 7.41 | 18.28 | +0.14 | +1.93% | 207018 | 15342.52 | 2.28% | | 000591 | 太阳能 | 6.15 | 22.77 | +0.11 | +1.82% | 1677612 | 104354.7 | 4.28% | | 600509 | 天富能源 | 8.99 | 95.94 | +0.16 | +1.81% | 450282 | 40995.68 | 3.28% | | 000862 | 银星能源 | 7.80 | 53.50 | +0.13 | +1.69% | 715640.9 | 55960.81 | 11.40% | | 000690 | 宝新能源 | 4.90 | 11.41 | +0.08 | +1.66% | 969195.1 | 47826.97 | 4.46% | | 002039 | 黔源电力 | 19.53 | 18.73 | +0.29 | +1.51% | 141663 | 27772.71 | 3.31% | | 000883 | 湖北能源 | 4.93 | 20.66 | +0.05 | +1.02% | 306998 | 15230.35 | 0.47% | | 600795 | 国电电力 | 4.99 | 12.00 | +0.04 | +0.81% | 1293007 | 64767.61 | 0.72% | | 600032 | 浙江新能 | 9.34 | 41.90 | +0.07 | +0.76% | 524417 | 49570.33 | 2.18% | | 600578 | 京能电力 | 5.37 | 10.31 | +0.04 | +0.75% | 299844 | 16253.93 | 0.45% | | 000722 | 湖南发展 | 13.71 | 90.37 | +0.10 | +0.73% | 121577 | 16755.06 | 2.62% | | 000600 | 建投能源 | 9.65 | 10.63 | +0.07 | +0.73% | 285032 | 27764.93 | 2.61% | | 002608 | 江苏国信 | 8.35 | 8.90 | +0.06 | +0.72% | 131131 | 11001.99 | 0.35% | | 600863 | 华能蒙电 | 5.20 | 19.74 | +0.03 | +0.58% | 362481 | 18971.34 | 0.56% | | 600027 | 华电国际 | 5.25 | 9.26 | +0.03 | +0.57% | 1040380 | 54966.97 | 1.13% | | 600011 | 华能国际 | 7.52 | 8.11 | +0.04 | +0.53% | 643036 | 48603.9 | 0.58% | | 000543 | 皖能电力 | 8.47 | 8.04 | +0.04 | +0.47% | 274850 | 23422.8 | 1.21% | | 600905 | 三峡能源 | 4.34 | 23.27 | +0.02 | +0.46% | 1584941 | 68950.12 | 0.55% | | 000875 | 电投绿能 | 7.23 | 55.99 | +0.03 | +0.42% | 613761 | 45108.64 | 1.84% | | 600982 | 宁波能源 | 5.16 | 17.51 | +0.02 | +0.39% | 306323 | 16051.35 | 2.74% | | 600674 | 川投能源 | 15.53 | 17.58 | +0.06 | +0.39% | 107601 | 16749.81 | 0.22% | | 600642 | 申能股份 | 9.06 | 11.15 | +0.02 | +0.22% | 112221 | 10192.01 | 0.23% | | 600483 | 福能股份 | 10.47 | 9.67 | +0.02 | +0.19% | 129096 | 13581.95 | 0.46% | | 000027 | 深圳能源 | 7.17 | 18.50 | +0.01 | +0.14% | 310055 | 22435.62 | 0.65% | | 000155 | 川能动力 | 13.82 | 57.39 | -0.01 | -0.07% | 203911 | 28329.85 | 1.10% | | 600025 | 华能水电 | 10.25 | 22.18 | -0.01 | -0.10% | 90115 | 9275.551 | 0.05% | | 600505 | 西昌电力 | 14.45 | 335.47 | -0.02 | -0.14% | 152947 | 22551.46 | 4.20% | | 600930 | 华电新能 | 6.65 | 31.36 | -0.01 | -0.15% | 2351119 | 158824.6 | 7.28% | | 001289 | 龙源电力 | 18.29 | 29.54 | -0.04 | -0.22% | 36386 | 6687.57 | 0.07% | | 605162 | 新中港 | 10.09 | 27.17 | -0.03 | -0.30% | 104727 | 10596.17 | 2.61% | | 600886 | 国投电力 | 14.51 | 17.65 | -0.05 | -0.34% | 80859 | 11789.97 | 0.11% | | 600116 | 三峡水利 | 6.83 | 47.14 | -0.03 | -0.44% | 200675 | 13850.35 | 1.05% | | 600900 | 长江电力 | 27.14 | 20.33 | -0.12 | -0.44% | 392540 | 106821.4 | 0.16% | | 001210 | 金房能源 | 20.99 | 24.49 | -0.11 | -0.52% | 18214 | 3851.68 | 1.91% | | 000507 | 珠海港 | 5.62 | 17.13 | -0.03 | -0.53% | 126390 | 7168.33 | 1.40% | | 000767 | 晋控电力 | 3.72 | 17.51 | -0.02 | -0.53% | 1393638 | 53286.36 | 4.79% | | 600023 | 浙能电力 | 5.43 | 9.99 | -0.03 | -0.55% | 415596 | 22719.62 | 0.31% | | 601985 | 中国核电 | 8.79 | 23.04 | -0.06 | -0.68% | 966706 | 85326.25 | 0.51% | | 001286 | 陕西能源 | 11.44 | 14.65 | -0.08 | -0.69% | 242482 | 28011.06 | 2.31% | | 601619 | 嘉泽新能 | 5.66 | 24.46 | -0.04 | -0.70% | 375241 | 21546.8 | 1.54% | | 600163 | 中闽能源 | 6.47 | 21.60 | -0.05 | -0.77% | 405493 | 26809.27 | 2.13% | | 600236 | 桂冠电力 | 9.17 | 28.47 | -0.08 | -0.86% | 103804 | 9635.08 | 0.13% | | 600780 | 通宝能源 | 6.78 | 12.64 | -0.06 | -0.88% | 170244 | 11689.28 | 1.48% | | 600864 | 哈投股份 | 6.62 | 22.19 | -0.06 | -0.90% | 264635 | 17526.33 | 1.27% | | 605011 | 杭州热电 | 20.87 | 44.40 | -0.19 | -0.90% | 44023 | 9301.16 | 1.10% | | 003816 | 中国广核 | 4.09 | 21.96 | -0.04 | -0.97% | 997854 | 41198.45 | 0.25% | | 603105 | 芯能科技 | 11.33 | 29.24 | -0.12 | -1.05% | 293912 | 33540.45 | 5.88% | | 001896 | 豫能控股 | 14.73 | 87.91 | -0.17 | -1.14% | 1101108 | 163545.9 | 7.22% | | 002893 | 京能热力 | 11.86 | 38.16 | -0.14 | -1.17% | 171138 | 20703.74 | 8.48% | | 601991 | 大唐发电 | 4.13 | 11.26 | -0.05 | -1.20% | 1968696 | 83144.86 | 1.59% | | 600969 | 郴电国际 | 10.09 | -236.89 | -0.13 | -1.27% | 40449 | 4131.28 | 1.09% | | 600644 | 乐山电力 | 12.34 | 304.95 | -0.16 | -1.28% | 248050 | 31204.41 | 4.29% | | 600167 | 联美控股 | 6.55 | 21.36 | -0.10 | -1.50% | 76642 | 5049.93 | 0.34% | | 600101 | 明星电力 | 10.39 | 30.96 | -0.17 | -1.61% | 190132 | 20093.65 | 3.47% | | 600157 | 永泰能源 | 1.83 | 135.57 | -0.03 | -1.61% | 7194775 | 134270.7 | 3.30% | | 001376 | 百通能源 | 16.53 | 43.67 | -0.30 | -1.78% | 85468 | 14357.18 | 4.00% | | 600719 | 大连热电 | 6.57 | -18.70 | -0.12 | -1.79% | 86038 | 5699.83 | 2.13% | | 000958 | 电投产融 | 6.56 | 126.99 | -0.12 | -1.80% | 201433 | 13378.73 | 0.37% | | 002479 | 富春环保 | 5.31 | 20.38 | -0.10 | -1.85% | 108840 | 5862.16 | 1.26% | | 601778 | 晶科科技 | 5.29 | 41.04 | -0.11 | -2.04% | 1979834 | 107613.1 | 5.54% | | 605580 | 恒盛能源 | 20.68 | 47.60 | -0.45 | -2.13% | 21343 | 4471.57 | 0.76% | | 600452 | 涪陵电力 | 13.41 | 37.72 | -0.36 | -2.61% | 304007 | 41394.93 | 2.77% | | 000692 | 惠天热电 | 4.06 | -11.26 | -0.11 | -2.64% | 123459 | 5086.96 | 2.32% | | 000993 | 闽东电力 | 13.77 | 30.56 | -0.39 | -2.75% | 202108 | 28559.71 | 4.60% | | 600021 | 上海电力 | 19.47 | 20.83 | -0.57 | -2.84% | 254340 | 50416.36 | 0.90% | | 600821 | 金开新能 | 10.78 | 34.86 | -0.33 | -2.97% | 4865875 | 556972.2 | 24.36% | | 000037 | 深南电A | 10.27 | 130.07 | -0.33 | -3.11% | 386792 | 40490.27 | 11.41% | | 600149 | 廊坊发展 | 5.80 | 136.99 | -0.20 | -3.33% | 163650 | 9757.99 | 4.30% | | 000539 | 粤电力Ａ | 5.96 | 385.83 | -0.21 | -3.40% | 2059996 | 127860.4 | 8.06% | | 002015 | 协鑫能科 | 19.45 | 48.93 | -0.71 | -3.52% | 1935365 | 396108.7 | 11.92% | | 000537 | 绿发电力 | 11.18 | 25.71 | -0.45 | -3.87% | 958520.9 | 109737.6 | 4.64% | | 600868 | 梅雁吉祥 | 3.64 | -55.14 | -0.15 | -3.96% | 852254 | 32034.5 | 4.49% | | 600744 | 华银电力 | 8.15 | 78.77 | -0.34 | -4.00% | 1352490 | 114180.4 | 6.66% | | 001258 | 立新能源 | 9.83 | 171.99 | -0.42 | -4.10% | 707784 | 72302.89 | 7.58% | | 600979 | 广安爱众 | 5.50 | 47.26 | -0.24 | -4.18% | 1347385 | 76044.03 | 10.93% | | 605028 | 世茂能源 | 27.29 | 25.33 | -1.25 | -4.38% | 20721 | 5805.2 | 1.30% | | 601016 | 节能风电 | 4.36 | 31.19 | -0.21 | -4.60% | 4805687 | 218447.3 | 8.10% | | 603693 | 江苏新能 | 15.97 | 37.15 | -0.92 | -5.45% | 245816 | 39946.21 | 2.76% |
|