|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华金资本(000532)广东省上涨家数:231下跌家数:640平均涨幅:-1.13%平均换手:2.97%总成交额:3042.70亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300805 | 电声股份 | 15.67 | 160.19 | +2.61 | +19.98% | 370074 | 53242.41 | 12.83% | | 301486 | 致尚科技 | 193.09 | 145.48 | +27.78 | +16.80% | 63913 | 110378.4 | 8.82% | | 688025 | 杰普特 | 157.32 | 64.13 | +22.57 | +16.75% | 51681.91 | 77517.49 | 5.44% | | 300731 | 科创新源 | 67.23 | 252.68 | +8.96 | +15.38% | 188988 | 122908.3 | 15.73% | | 688135 | 利扬芯片 | 39.50 | -165.14 | +4.86 | +14.03% | 282670.3 | 105895.9 | 13.89% | | 300044 | ST赛为 | 6.65 | -9.35 | +0.69 | +11.58% | 790720 | 51767.64 | 11.05% | | 301396 | 宏景科技 | 112.85 | 276.56 | +10.76 | +10.54% | 184496 | 205419.6 | 24.25% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 348604 | 56160.39 | 6.60% | | 002830 | 名雕股份 | 23.25 | 76.57 | +2.11 | +9.98% | 31756 | 6874.84 | 4.75% | | 688380 | 中微半导 | 58.91 | 132.66 | +5.17 | +9.62% | 314978.5 | 180141.6 | 18.63% | | 688210 | 统联精密 | 60.38 | 344.93 | +4.02 | +7.13% | 68152.22 | 39681.5 | 4.21% | | 300570 | 太辰光 | 118.17 | 71.42 | +7.37 | +6.65% | 238630 | 272410.4 | 12.42% | | 920045 | 蘅东光 | 353.18 | 111.00 | +21.98 | +6.64% | 16565 | 56280.54 | 8.23% | | 002183 | 怡亚通 | 6.21 | 202.14 | +0.38 | +6.52% | 2782698 | 174183.9 | 10.72% | | 002806 | 华锋股份 | 13.85 | 41.86 | +0.82 | +6.29% | 336323 | 47180.07 | 19.32% | | 300094 | 国联水产 | 4.10 | -3.16 | +0.23 | +5.94% | 1865353 | 75463.98 | 16.87% | | 300606 | 金太阳 | 33.10 | -289.44 | +1.64 | +5.21% | 203111 | 67473.95 | 17.26% | | 002837 | 英维克 | 104.46 | 204.44 | +5.11 | +5.14% | 503946 | 519159.8 | 5.93% | | 300857 | 协创数据 | 230.79 | 95.93 | +11.22 | +5.11% | 121268 | 279466.6 | 3.53% | | 002905 | 金逸影视 | 12.13 | 124.76 | +0.57 | +4.93% | 290729 | 35383.44 | 8.32% | | 688312 | 燕麦科技 | 36.00 | 42.35 | +1.67 | +4.86% | 46104.79 | 16753.84 | 3.16% | | 600499 | 科达制造 | 17.02 | 22.47 | +0.76 | +4.67% | 971243.1 | 164789.8 | 5.06% | | 301178 | 天亿马 | 57.13 | -157.82 | +2.53 | +4.63% | 30822 | 17444.86 | 6.23% | | 300561 | *ST汇科 | 17.40 | -366.05 | +0.75 | +4.50% | 98661 | 17058.12 | 4.09% | | 688359 | 三孚新科 | 75.06 | -299.12 | +3.21 | +4.47% | 42523.71 | 31699.14 | 4.32% | | 300521 | 爱司凯 | 34.56 | -389.81 | +1.47 | +4.44% | 50731 | 17616.6 | 3.39% | | 002528 | ST英飞拓 | 2.41 | -7.20 | +0.10 | +4.33% | 528479 | 12162.77 | 5.03% | | 688159 | 有方科技 | 58.07 | 61.04 | +2.36 | +4.24% | 51663.26 | 29049.36 | 5.57% | | 000062 | 深圳华强 | 26.10 | 88.69 | +1.05 | +4.19% | 241344 | 62593.22 | 2.31% | | 300042 | 朗科科技 | 36.75 | -123.75 | +1.45 | +4.11% | 267926 | 99444.39 | 13.37% | | 300389 | 艾比森 | 19.57 | 39.18 | +0.77 | +4.10% | 179978 | 34898.51 | 7.72% | | 920866 | 绿亨科技 | 9.43 | 45.52 | +0.37 | +4.08% | 101429 | 9656.436 | 10.84% | | 300689 | 澄天伟业 | 56.57 | 277.28 | +2.21 | +4.07% | 63083 | 34764.59 | 6.23% | | 688699 | 明微电子 | 68.54 | -302.01 | +2.54 | +3.85% | 58648.82 | 40105.27 | 5.33% | | 688662 | 富信科技 | 52.05 | 115.15 | +1.90 | +3.79% | 36503.23 | 18673.84 | 4.14% | | 300602 | 飞荣达 | 34.63 | 58.47 | +1.26 | +3.78% | 254608 | 86797.18 | 6.44% | | 000061 | 农产品 | 9.81 | 58.52 | +0.35 | +3.70% | 382514 | 38232.93 | 2.25% | | 000973 | 佛塑科技 | 12.14 | 97.60 | +0.43 | +3.67% | 338015 | 40837.27 | 3.49% | | 000031 | 大悦城 | 3.86 | -5.66 | +0.13 | +3.49% | 1739518 | 70023.32 | 4.06% | | 301468 | 博盈特焊 | 66.20 | 192.27 | +2.20 | +3.44% | 59962 | 38882.86 | 7.99% | | 300043 | 星辉娱乐 | 6.68 | 201.90 | +0.22 | +3.41% | 977843.1 | 64643.9 | 7.86% | | 300938 | 信测标准 | 37.17 | 48.13 | +1.22 | +3.39% | 95434 | 35528.82 | 5.62% | | 002930 | 宏川智慧 | 11.65 | -104.39 | +0.38 | +3.37% | 172461 | 19968.35 | 3.99% | | 603863 | 松炀资源 | 20.25 | -19.03 | +0.65 | +3.32% | 87275 | 17967.17 | 4.26% | | 301629 | 矽电股份 | 314.64 | 251.64 | +9.94 | +3.26% | 15666 | 49874.22 | 15.02% | | 002181 | 粤传媒 | 12.19 | 76.79 | +0.38 | +3.22% | 1446259 | 174845.6 | 12.75% | | 001319 | 铭科精技 | 29.58 | 31.02 | +0.90 | +3.14% | 47508 | 14024.41 | 5.79% | | 002759 | 天际股份 | 37.89 | -14.91 | +1.14 | +3.10% | 318461 | 119196.3 | 6.36% | | 301123 | 奕东电子 | 63.40 | -524.44 | +1.90 | +3.09% | 90961 | 56823.91 | 5.51% | | 002923 | 润都股份 | 14.08 | -90.70 | +0.42 | +3.07% | 176769 | 24983.29 | 6.85% | | 301018 | 申菱环境 | 65.55 | 142.04 | +1.82 | +2.86% | 53887 | 34884.59 | 2.72% | | 603268 | *ST松发 | 84.27 | 73.01 | +2.31 | +2.82% | 21236 | 17775.77 | 1.71% | | 300739 | 明阳电路 | 18.89 | 136.01 | +0.49 | +2.66% | 133339 | 24998.48 | 3.89% | | 600323 | 瀚蓝环境 | 29.35 | 12.71 | +0.76 | +2.66% | 49045 | 14320.91 | 0.60% | | 300903 | 科翔股份 | 27.48 | -39.51 | +0.71 | +2.65% | 256257 | 69446.37 | 7.80% | | 920876 | 慧为智能 | 28.83 | -1413.60 | +0.74 | +2.63% | 15022 | 4304.365 | 3.90% | | 300977 | 深圳瑞捷 | 24.79 | -251.70 | +0.62 | +2.57% | 27833 | 6804.64 | 2.94% | | 603813 | *ST原尚 | 40.89 | -65.97 | +0.99 | +2.48% | 3965 | 1620.62 | 0.38% | | 301528 | 多浦乐 | 67.63 | 69.48 | +1.63 | +2.47% | 6326 | 4249.01 | 1.99% | | 300176 | 鸿特科技 | 7.52 | 111.85 | +0.18 | +2.45% | 380245 | 28367.02 | 9.82% | | 002169 | 智光电气 | 12.92 | -42.74 | +0.30 | +2.38% | 540949 | 68217.01 | 7.13% | | 002319 | 乐通股份 | 15.03 | -1667.62 | +0.34 | +2.31% | 75011 | 11205.92 | 3.75% | | 000782 | 恒申新材 | 5.78 | -34.85 | +0.13 | +2.30% | 122832 | 7093.311 | 2.33% | | 000070 | 特发信息 | 11.58 | -26.13 | +0.26 | +2.30% | 280716 | 31685.27 | 3.16% | | 300620 | 光库科技 | 155.18 | 305.72 | +3.48 | +2.29% | 78282 | 118512.3 | 3.17% | | 920976 | 视声智能 | 30.40 | 38.59 | +0.68 | +2.29% | 12623 | 3848.156 | 2.86% | | 000019 | 深粮控股 | 7.41 | 26.34 | +0.16 | +2.21% | 247297 | 18399.33 | 5.94% | | 688668 | 鼎通科技 | 169.90 | 113.45 | +3.64 | +2.19% | 47516.89 | 79396.75 | 3.41% | | 300989 | 蕾奥规划 | 15.97 | -470.13 | +0.34 | +2.18% | 57118 | 9225.09 | 3.90% | | 301489 | 思泉新材 | 159.58 | 173.59 | +3.39 | +2.17% | 19497 | 30999.96 | 4.10% | | 002869 | 金溢科技 | 23.25 | 227.86 | +0.49 | +2.15% | 46648 | 10788.48 | 2.96% | | 002161 | 远望谷 | 8.58 | 58.11 | +0.18 | +2.14% | 305584 | 26134.43 | 4.34% | | 300843 | 胜蓝股份 | 50.66 | 70.30 | +1.06 | +2.14% | 36749 | 18446.02 | 2.34% | | 301558 | 三态股份 | 9.15 | 2247.00 | +0.19 | +2.12% | 220121 | 20319.21 | 10.03% | | 301377 | 鼎泰高科 | 178.65 | 217.36 | +3.65 | +2.09% | 32951 | 58162.72 | 4.64% | | 301488 | 豪恩汽电 | 146.25 | 140.18 | +2.80 | +1.95% | 9049 | 13035.51 | 3.87% | | 603002 | 宏昌电子 | 9.07 | 267.83 | +0.17 | +1.91% | 412317 | 37039.67 | 3.64% | | 301326 | 捷邦科技 | 116.44 | -259.06 | +2.15 | +1.88% | 11797 | 13679.01 | 4.33% | | 301043 | 绿岛风 | 69.75 | 55.12 | +1.26 | +1.84% | 13960 | 9714.83 | 2.46% | | 300014 | 亿纬锂能 | 61.82 | 34.63 | +1.11 | +1.83% | 469279 | 288081.3 | 2.35% | | 000042 | 中洲控股 | 8.36 | -3.85 | +0.15 | +1.83% | 70500 | 5892.32 | 1.06% | | 920627 | 力王股份 | 22.96 | 76.15 | +0.40 | +1.77% | 11510 | 2642.399 | 2.46% | | 688627 | 精智达 | 294.01 | 393.46 | +5.01 | +1.73% | 29995.45 | 88701.89 | 4.15% | | 002055 | ST得润 | 5.89 | -3.47 | +0.10 | +1.73% | 170767 | 10138.81 | 2.87% | | 300852 | 四会富仕 | 46.59 | 50.38 | +0.77 | +1.68% | 70942 | 32396.08 | 4.58% | | 300756 | 金马游乐 | 48.52 | 93.81 | +0.80 | +1.68% | 25647 | 12448.08 | 1.95% | | 301283 | 聚胶股份 | 51.13 | 26.88 | +0.83 | +1.65% | 10491 | 5331.72 | 2.29% | | 301662 | 宏工科技 | 171.20 | 108.88 | +2.76 | +1.64% | 8647 | 14770.84 | 5.20% | | 301338 | 凯格精机 | 129.82 | 93.50 | +1.92 | +1.50% | 24561 | 31398.28 | 4.15% | | 300438 | 鹏辉能源 | 44.54 | -112.99 | +0.65 | +1.48% | 220345 | 97371.95 | 5.45% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.11 | +1.48% | 96962 | 7336.72 | 2.82% | | 603808 | 歌力思 | 10.32 | -17.51 | +0.15 | +1.47% | 92107 | 9483.26 | 2.50% | | 688345 | 博力威 | 34.90 | -137.46 | +0.50 | +1.45% | 7615.51 | 2658.88 | 0.76% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.11 | +1.45% | 475280 | 36410.19 | 2.45% | | 300691 | 联合光电 | 16.95 | -211.44 | +0.24 | +1.44% | 44395 | 7565.64 | 2.01% | | 688638 | 誉辰智能 | 39.34 | -13.40 | +0.55 | +1.42% | 3832.59 | 1500.752 | 1.45% | | 002822 | ST中装 | 3.58 | -4.66 | +0.05 | +1.42% | 88574 | 3179.17 | 0.83% | | 001322 | 箭牌家居 | 9.36 | 134.47 | +0.13 | +1.41% | 71439 | 6640.84 | 0.91% | | 002769 | 普路通 | 11.73 | -1073.30 | +0.16 | +1.38% | 80093 | 9462.95 | 2.15% | | 301189 | 奥尼电子 | 41.26 | -33.83 | +0.56 | +1.38% | 19413 | 7977.8 | 1.74% | | 688788 | 科思科技 | 66.12 | -39.22 | +0.89 | +1.36% | 10660.02 | 6943.977 | 0.68% | | 301314 | 科瑞思 | 45.07 | 166.85 | +0.60 | +1.35% | 4313 | 1945.44 | 2.65% | | 300633 | 开立医疗 | 27.93 | 180.59 | +0.36 | +1.31% | 25130 | 6975.71 | 0.98% | | 300832 | 新产业 | 54.60 | 26.01 | +0.70 | +1.30% | 49687 | 27104.39 | 0.73% | | 002970 | 锐明技术 | 61.70 | 32.42 | +0.79 | +1.30% | 144313 | 89914.04 | 11.70% | | 301618 | 长联科技 | 54.67 | 103.37 | +0.69 | +1.28% | 13458 | 7301.23 | 4.06% | | 002518 | 科士达 | 56.53 | 68.12 | +0.71 | +1.27% | 68046 | 37954.94 | 1.20% | | 688559 | 海目星 | 57.55 | -11.47 | +0.72 | +1.27% | 75097.49 | 43138.16 | 3.03% | | 001309 | 德明利 | 273.50 | -631.61 | +3.26 | +1.21% | 82801 | 226791.7 | 5.15% | | 001339 | 智微智能 | 56.47 | 82.02 | +0.67 | +1.20% | 39777 | 22228.63 | 3.33% | | 301086 | 鸿富瀚 | 134.35 | 148.64 | +1.59 | +1.20% | 15748 | 21154.89 | 3.33% | | 688573 | 信宇人 | 23.07 | -15.63 | +0.27 | +1.18% | 15685.62 | 3599.61 | 2.95% | | 688618 | 三旺通信 | 31.81 | 101.84 | +0.37 | +1.18% | 10625.62 | 3356.679 | 0.97% | | 688683 | 莱尔科技 | 35.59 | 135.02 | +0.41 | +1.17% | 6294.81 | 2231.929 | 0.41% | | 603991 | 至正股份 | 85.48 | -290.28 | +0.98 | +1.16% | 19280 | 16613.35 | 2.59% | | 688595 | 芯海科技 | 39.77 | -47.41 | +0.44 | +1.12% | 46144.83 | 18234.75 | 3.20% | | 002209 | 达意隆 | 15.53 | 23.58 | +0.17 | +1.11% | 31528 | 4902.26 | 2.02% | | 688020 | 方邦股份 | 87.79 | -91.89 | +0.96 | +1.11% | 13490.26 | 11589.56 | 1.64% | | 301328 | 维峰电子 | 52.79 | 58.58 | +0.57 | +1.09% | 9401 | 4934.02 | 1.86% | | 301458 | 钧崴电子 | 36.89 | 76.50 | +0.39 | +1.07% | 51959 | 18947.32 | 4.42% | | 300476 | 胜宏科技 | 260.41 | 62.36 | +2.71 | +1.05% | 149517 | 384165.4 | 1.75% | | 300814 | 中富电路 | 73.36 | 403.80 | +0.76 | +1.05% | 27215 | 19605.36 | 1.42% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.19 | +1.04% | 43705 | 8085.24 | 1.51% | | 300136 | 信维通信 | 81.92 | 128.91 | +0.84 | +1.04% | 829671.1 | 679354.4 | 10.08% | | 688721 | 龙图光罩 | 47.82 | 88.60 | +0.49 | +1.04% | 10457.57 | 5004.97 | 1.96% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.05 | +1.02% | 1109103 | 56359.67 | 13.00% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.07 | +1.00% | 10885 | 759.96 | 0.51% | | 300052 | ST中青宝 | 13.12 | -78.68 | +0.13 | +1.00% | 50308 | 6577.69 | 1.92% | | 300716 | ST泉为 | 10.28 | -15.23 | +0.10 | +0.98% | 9159 | 943.22 | 0.57% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.11 | +0.94% | 135736 | 15892.26 | 1.93% | | 688589 | 力合微 | 25.41 | 65.51 | +0.23 | +0.91% | 30750.2 | 7770.534 | 2.12% | | 301128 | 强瑞技术 | 105.60 | 81.45 | +0.94 | +0.90% | 26577 | 27752.02 | 3.01% | | 300781 | 因赛集团 | 54.66 | -166.39 | +0.48 | +0.89% | 368055 | 205867.4 | 30.38% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.24 | +0.87% | 14400 | 3964.132 | 1.25% | | 002916 | 深南电路 | 233.89 | 57.43 | +1.93 | +0.83% | 58101 | 133448.9 | 0.87% | | 000429 | 粤高速Ａ | 12.29 | 14.68 | +0.10 | +0.82% | 63521 | 7818.34 | 0.49% | | 688175 | 高凌信息 | 31.15 | -77.93 | +0.24 | +0.78% | 8895.688 | 2758.322 | 0.69% | | 300498 | 温氏股份 | 15.67 | 12.95 | +0.12 | +0.77% | 643553 | 101390.3 | 1.08% | | 000037 | 深南电A | 9.15 | 115.88 | +0.07 | +0.77% | 120959 | 11180.29 | 3.57% | | 002249 | 大洋电机 | 10.68 | 24.79 | +0.08 | +0.75% | 435611 | 45895.47 | 2.35% | | 000333 | 美的集团 | 78.46 | 13.33 | +0.58 | +0.74% | 294994 | 231479.8 | 0.43% | | 920275 | 驱动力 | 9.61 | 177.59 | +0.07 | +0.73% | 24421 | 2367.002 | 1.85% | | 002625 | 光启技术 | 47.43 | 141.78 | +0.34 | +0.72% | 164520 | 77641.12 | 0.76% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.03 | +0.71% | 245925 | 10503.97 | 1.62% | | 002732 | 燕塘乳业 | 17.47 | 36.69 | +0.12 | +0.69% | 24365 | 4260.61 | 1.56% | | 300854 | 中兰环保 | 22.13 | -105.03 | +0.15 | +0.68% | 31356 | 6904.68 | 3.85% | | 603043 | 广州酒家 | 18.03 | 20.71 | +0.12 | +0.67% | 39760 | 7176.36 | 0.71% | | 301133 | 金钟股份 | 39.65 | 106.25 | +0.26 | +0.66% | 32515 | 13079.7 | 2.93% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.02 | +0.66% | 225277 | 6841.86 | 1.67% | | 002922 | 伊戈尔 | 38.55 | 62.57 | +0.25 | +0.65% | 80793 | 30657.92 | 2.16% | | 300458 | 全志科技 | 44.84 | 125.81 | +0.29 | +0.65% | 241363 | 107513.2 | 3.57% | | 300499 | 高澜股份 | 28.36 | 5542.18 | +0.18 | +0.64% | 112343 | 31683.8 | 4.14% | | 002888 | 惠威科技 | 20.73 | 181.43 | +0.13 | +0.63% | 23826 | 4965.12 | 3.18% | | 000659 | 珠海中富 | 4.79 | -41.76 | +0.03 | +0.63% | 387642 | 18517.22 | 3.02% | | 603322 | 超讯通信 | 37.05 | -213.75 | +0.23 | +0.62% | 33176 | 12262.31 | 2.11% | | 002676 | 顺威股份 | 8.12 | 83.27 | +0.05 | +0.62% | 168009 | 13879.69 | 2.33% | | 002215 | 诺普信 | 11.43 | 17.07 | +0.07 | +0.62% | 183418 | 21099.02 | 2.28% | | 301322 | 绿通科技 | 27.96 | 45.60 | +0.17 | +0.61% | 8957 | 2505.02 | 0.98% | | 920729 | 永顺生物 | 9.96 | 65.66 | +0.06 | +0.61% | 64232 | 6480.053 | 8.36% | | 688112 | 鼎阳科技 | 39.57 | 47.91 | +0.23 | +0.58% | 8767.93 | 3448.467 | 0.55% | | 300599 | 雄塑科技 | 10.44 | -43.96 | +0.06 | +0.58% | 58395 | 6097.82 | 3.10% | | 688655 | 迅捷兴 | 19.27 | -130.69 | +0.11 | +0.57% | 14416.92 | 2769.28 | 1.08% | | 920110 | 雷特科技 | 37.89 | 31.45 | +0.21 | +0.56% | 1006 | 378.076 | 0.62% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.09 | +0.55% | 54832 | 9028.12 | 0.89% | | 301021 | 英诺激光 | 56.81 | 201.66 | +0.31 | +0.55% | 46049 | 26199.05 | 3.01% | | 920185 | 贝特瑞 | 31.22 | 34.28 | +0.17 | +0.55% | 44999 | 14013.78 | 0.41% | | 002856 | 美芝股份 | 15.04 | -8.45 | +0.08 | +0.53% | 29425 | 4441.71 | 2.37% | | 001229 | 魅视科技 | 37.81 | 56.91 | +0.20 | +0.53% | 8508 | 3209.27 | 1.62% | | 002311 | 海大集团 | 52.17 | 17.28 | +0.27 | +0.52% | 64630 | 33834.66 | 0.39% | | 300833 | 浩洋股份 | 45.23 | 32.22 | +0.23 | +0.51% | 13266 | 6017.82 | 1.63% | | 300591 | 万里马 | 8.39 | -19.28 | +0.04 | +0.48% | 78839 | 6647.16 | 2.25% | | 920821 | 则成电子 | 25.26 | 174.96 | +0.12 | +0.48% | 9097 | 2291.133 | 1.25% | | 002775 | 文科股份 | 4.30 | -24.62 | +0.02 | +0.47% | 128466 | 5569.48 | 2.73% | | 000007 | 全新好 | 10.77 | 65.85 | +0.05 | +0.47% | 43613 | 4722.6 | 1.26% | | 300738 | 奥飞数据 | 23.99 | 144.48 | +0.11 | +0.46% | 583349 | 140909.6 | 5.92% | | 001201 | 东瑞股份 | 15.27 | 172.69 | +0.07 | +0.46% | 55096 | 8455.58 | 2.71% | | 300939 | 秋田微 | 35.31 | 52.17 | +0.16 | +0.46% | 19111 | 6690.8 | 1.59% | | 600525 | ST长园 | 4.52 | -4.74 | +0.02 | +0.44% | 164386 | 7381.2 | 1.25% | | 002163 | 海南发展 | 16.51 | -27.28 | +0.07 | +0.43% | 713334 | 120798.6 | 8.88% | | 301033 | 迈普医学 | 67.58 | 44.46 | +0.28 | +0.42% | 5931 | 4004.97 | 1.05% | | 600036 | 招商银行 | 38.69 | 6.50 | +0.16 | +0.42% | 1109758 | 431429.8 | 0.54% | | 688322 | 奥比中光-UW | 94.85 | 360.93 | +0.39 | +0.41% | 41632.21 | 38941.47 | 1.31% | | 300876 | 蒙泰高新 | 29.45 | -37.16 | +0.12 | +0.41% | 13267 | 3928.26 | 1.64% | | 688343 | 云天励飞-U | 88.36 | -70.35 | +0.36 | +0.41% | 76653.86 | 66741.76 | 2.90% | | 301131 | 聚赛龙 | 46.90 | 47.48 | +0.19 | +0.41% | 6439 | 3032.41 | 1.93% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.04 | +0.41% | 28329 | 2805.37 | 0.99% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.05 | +0.39% | 131583 | 16901.49 | 1.96% | | 001378 | 德冠新材 | 24.36 | 40.50 | +0.09 | +0.37% | 12190 | 2978.79 | 1.85% | | 300460 | ST惠伦 | 8.23 | -8.66 | +0.03 | +0.37% | 30556 | 2506.7 | 1.09% | | 300635 | 中达安 | 13.95 | -38.59 | +0.05 | +0.36% | 26635 | 3732.15 | 2.21% | | 300112 | 万讯自控 | 9.00 | -27.10 | +0.03 | +0.33% | 43755 | 3948.22 | 1.84% | | 002919 | 名臣健康 | 24.37 | -865.03 | +0.08 | +0.33% | 45976 | 11200.75 | 1.74% | | 002475 | 立讯精密 | 52.06 | 23.99 | +0.17 | +0.33% | 629305 | 325823.6 | 0.87% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | +0.03 | +0.33% | 129781 | 12139.38 | 2.13% | | 002210 | 飞马国际 | 3.12 | 895.31 | +0.01 | +0.32% | 425459 | 13324.73 | 1.60% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.03 | +0.31% | 28496 | 2813.97 | 1.08% | | 001323 | 慕思股份 | 27.53 | 16.82 | +0.08 | +0.29% | 16116 | 4476.97 | 0.52% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.01 | +0.29% | 212241 | 7421.18 | 1.21% | | 301223 | 中荣股份 | 19.30 | 22.52 | +0.05 | +0.26% | 12168 | 2353.5 | 1.09% | | 002763 | 汇洁股份 | 7.91 | 41.45 | +0.02 | +0.25% | 37139 | 2953.04 | 1.22% | | 300804 | 广康生化 | 36.75 | 59.33 | +0.09 | +0.25% | 10514 | 3884.77 | 3.82% | | 002993 | 奥海科技 | 49.05 | 25.89 | +0.12 | +0.25% | 34559 | 16909.85 | 1.45% | | 300812 | 易天股份 | 28.83 | -66.49 | +0.07 | +0.24% | 43145 | 12379.24 | 4.65% | | 000637 | 茂化实华 | 4.71 | -39.11 | +0.01 | +0.21% | 256088 | 12300.82 | 7.02% | | 688671 | 碧兴物联 | 23.65 | -27.50 | +0.05 | +0.21% | 7485.98 | 1765.549 | 1.60% | | 300115 | 长盈精密 | 38.50 | 81.20 | +0.08 | +0.21% | 326503 | 124547.5 | 2.41% | | 001298 | 好上好 | 30.88 | 187.12 | +0.06 | +0.19% | 45402 | 13967.34 | 2.76% | | 002348 | 高乐股份 | 6.00 | -163.65 | +0.01 | +0.17% | 124646 | 7437.34 | 1.38% | | 300241 | 瑞丰光电 | 6.02 | 110.46 | +0.01 | +0.17% | 203370 | 12226.35 | 3.47% | | 002733 | 雄韬股份 | 19.83 | 89.90 | +0.03 | +0.15% | 34812 | 6885.99 | 0.94% | | 002989 | 中天精装 | 28.47 | -15.04 | +0.04 | +0.14% | 22980 | 6598.77 | 1.25% | | 600029 | 南方航空 | 7.21 | -96.49 | +0.01 | +0.14% | 355317 | 25608.08 | 0.26% | | 002855 | 捷荣技术 | 16.03 | -9.76 | +0.02 | +0.12% | 13582 | 2165.9 | 0.55% | | 688279 | 峰岹科技 | 196.70 | 110.03 | +0.23 | +0.12% | 5360.23 | 10484.67 | 0.57% | | 002884 | 凌霄泵业 | 17.77 | 13.71 | +0.02 | +0.11% | 18507 | 3293.35 | 0.68% | | 300572 | 安车检测 | 26.75 | -29.49 | +0.03 | +0.11% | 25803 | 6930.56 | 1.41% | | 300199 | 翰宇药业 | 18.95 | -247.97 | +0.02 | +0.11% | 132678 | 25326.16 | 1.78% | | 000021 | 深科技 | 31.12 | 47.73 | +0.03 | +0.10% | 784308 | 247024.8 | 4.99% | | 301312 | 智立方 | 67.71 | 96.47 | +0.06 | +0.09% | 33041 | 22284.21 | 5.46% | | 301191 | 菲菱科思 | 107.01 | 124.02 | +0.09 | +0.08% | 10692 | 11319.1 | 2.05% | | 920267 | 鑫汇科 | 23.82 | 166.87 | +0.02 | +0.08% | 2809 | 669.5813 | 0.97% | | 301512 | 智信精密 | 48.51 | 69.63 | +0.04 | +0.08% | 5888 | 2867.11 | 2.37% | | 300417 | 南华仪器 | 12.90 | -442.61 | +0.01 | +0.08% | 25271 | 3269.9 | 2.89% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.02 | +0.08% | 10240 | 2674.423 | 1.27% | | 002813 | 路畅科技 | 27.72 | -39.31 | +0.02 | +0.07% | 11612 | 3223.05 | 0.97% | | 002973 | 侨银股份 | 14.12 | 29.31 | +0.01 | +0.07% | 35851 | 5036.39 | 1.15% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.01 | +0.07% | 41620 | 5938.81 | 1.60% | | 003028 | 振邦智能 | 30.79 | 30.69 | +0.02 | +0.06% | 8926 | 2746.86 | 1.27% | | 001202 | 炬申股份 | 17.31 | 39.43 | +0.01 | +0.06% | 30240 | 5256.87 | 2.59% | | 603848 | 好太太 | 18.75 | 37.49 | +0.01 | +0.05% | 25233 | 4732.31 | 0.63% | | 688628 | 优利德 | 37.18 | 24.90 | +0.01 | +0.03% | 6373.78 | 2376.779 | 0.57% | | 000068 | 华控赛格 | 3.47 | -257.24 | 0.00 | 0.00% | 74042 | 2571.82 | 0.74% | | 000529 | 广弘控股 | 6.18 | 34.75 | 0.00 | 0.00% | 97073 | 6036.07 | 1.70% | | 000999 | 华润三九 | 28.11 | 16.94 | 0.00 | 0.00% | 101489 | 28826.89 | 0.61% | | 002105 | 信隆健康 | 6.86 | -50.34 | 0.00 | 0.00% | 50083 | 3460.97 | 1.37% | | 002137 | 实益达 | 9.22 | -265.29 | 0.00 | 0.00% | 201107 | 18741.62 | 5.07% | | 300154 | 瑞凌股份 | 8.95 | 38.67 | 0.00 | 0.00% | 39795 | 3567.74 | 1.26% | | 002616 | 长青集团 | 5.70 | 16.58 | 0.00 | 0.00% | 83914 | 4798.11 | 1.43% | | 603797 | 联泰环保 | 4.90 | 22.30 | 0.00 | 0.00% | 48224 | 2380.65 | 0.84% | | 300949 | 奥雅股份 | 42.95 | -12.52 | 0.00 | 0.00% | 6415 | 2777.39 | 1.87% | | 003012 | 东鹏控股 | 7.33 | 22.99 | 0.00 | 0.00% | 102607 | 7573.81 | 0.90% | | 688518 | 联赢激光 | 29.36 | 56.02 | 0.00 | 0.00% | 71828.72 | 20931.32 | 2.10% | | 688669 | 聚石化学 | 25.30 | -13.89 | 0.00 | 0.00% | 8742.12 | 2209.598 | 0.72% | | 301365 | 矩阵股份 | 24.48 | 76.20 | 0.00 | 0.00% | 16973 | 4158.82 | 1.67% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 301578 | 辰奕智能 | 35.33 | 80.15 | 0.00 | 0.00% | 5927 | 2099.91 | 2.56% | | 301608 | 博实结 | 92.16 | 37.05 | 0.00 | 0.00% | 7272 | 6723.42 | 1.82% | | 301602 | 超研股份 | 22.40 | 67.47 | 0.00 | 0.00% | 8622 | 1937.26 | 0.41% | | 300976 | 达瑞电子 | 60.70 | 28.01 | -0.01 | -0.02% | 12558 | 7548.129 | 1.46% | | 301630 | 同宇新材 | 177.00 | 52.05 | -0.04 | -0.02% | 1811 | 3204.99 | 1.81% | | 001268 | 联合精密 | 35.57 | 47.52 | -0.01 | -0.03% | 9792 | 3480.62 | 1.56% | | 301391 | 卡莱特 | 72.97 | 329.70 | -0.04 | -0.05% | 4513 | 3278.69 | 0.49% | | 301319 | 唯特偶 | 48.21 | 69.86 | -0.03 | -0.06% | 9085 | 4380.69 | 0.97% | | 601033 | 永兴股份 | 15.55 | 15.25 | -0.01 | -0.06% | 35987 | 5630.27 | 1.50% | | 603386 | 骏亚科技 | 14.22 | -39.47 | -0.01 | -0.07% | 50918 | 7244.22 | 1.56% | | 003003 | 天元股份 | 13.39 | 37.53 | -0.01 | -0.07% | 32069 | 4321.03 | 2.72% | | 688617 | 惠泰医疗 | 232.78 | 42.73 | -0.22 | -0.09% | 5587.78 | 13074.8 | 0.40% | | 001326 | 联域股份 | 50.93 | 139.06 | -0.05 | -0.10% | 5531 | 2833.78 | 2.29% | | 300870 | 欧陆通 | 248.08 | 81.84 | -0.25 | -0.10% | 31806 | 76704.27 | 2.90% | | 002465 | 海格通信 | 17.49 | -141.41 | -0.02 | -0.11% | 1212643 | 211627.5 | 4.89% | | 688268 | 华特气体 | 64.62 | 45.32 | -0.08 | -0.12% | 18890.23 | 12229.69 | 1.58% | | 688793 | 倍轻松 | 22.05 | -27.68 | -0.03 | -0.14% | 7918.77 | 1752.753 | 0.92% | | 300615 | 欣天科技 | 13.96 | 195.35 | -0.02 | -0.14% | 32272 | 4517.23 | 2.58% | | 002289 | *ST宇顺 | 27.68 | -559.47 | -0.04 | -0.14% | 5334 | 1476.93 | 0.19% | | 688401 | 路维光电 | 52.83 | 42.29 | -0.08 | -0.15% | 18442.72 | 9689.129 | 0.95% | | 300625 | 三雄极光 | 12.64 | -148.56 | -0.02 | -0.16% | 12654 | 1606.76 | 0.78% | | 300960 | 通业科技 | 24.76 | 80.84 | -0.04 | -0.16% | 8313 | 2059.85 | 0.64% | | 002972 | 科安达 | 12.11 | 37.57 | -0.02 | -0.16% | 17696 | 2140.61 | 1.31% | | 920080 | 奥美森 | 28.43 | 37.74 | -0.05 | -0.18% | 4698 | 1337.607 | 2.07% | | 301138 | 华研精机 | 39.77 | 40.43 | -0.07 | -0.18% | 12247 | 4881.4 | 1.79% | | 002774 | 快意电梯 | 11.09 | 37.64 | -0.02 | -0.18% | 41318 | 4584.65 | 1.47% | | 002980 | 华盛昌 | 21.77 | 44.13 | -0.04 | -0.18% | 15867 | 3452.44 | 1.56% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | -0.01 | -0.20% | 141330 | 6902.95 | 0.55% | | 000651 | 格力电器 | 38.80 | 6.86 | -0.08 | -0.21% | 303905 | 118318.3 | 0.55% | | 603309 | 维力医疗 | 14.18 | 16.94 | -0.03 | -0.21% | 24871 | 3546.32 | 0.85% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.02 | -0.21% | 35017 | 3282.69 | 1.02% | | 301038 | 深水规院 | 22.97 | 70.63 | -0.05 | -0.22% | 14376 | 3324.89 | 0.64% | | 300568 | 星源材质 | 13.63 | 142.34 | -0.03 | -0.22% | 310701 | 42452.39 | 2.55% | | 300932 | 三友联众 | 13.11 | 56.15 | -0.03 | -0.23% | 69921 | 9269.88 | 3.07% | | 688125 | 安达智能 | 169.80 | -117.84 | -0.40 | -0.24% | 3519.57 | 5930.77 | 0.43% | | 688325 | 赛微微电 | 109.85 | 117.14 | -0.26 | -0.24% | 10210.54 | 11176.26 | 1.28% | | 300770 | 新媒股份 | 45.83 | 14.07 | -0.11 | -0.24% | 36926 | 16963.48 | 1.62% | | 920039 | 国义招标 | 12.17 | 42.52 | -0.03 | -0.25% | 11663 | 1436.639 | 0.76% | | 300834 | 星辉环材 | 24.20 | 71.30 | -0.06 | -0.25% | 8295 | 2017.48 | 0.43% | | 688328 | 深科达 | 31.42 | -70.29 | -0.08 | -0.25% | 18510.39 | 5822.793 | 1.96% | | 920871 | 派特尔 | 15.65 | 74.52 | -0.04 | -0.25% | 6424 | 1004.171 | 1.43% | | 001313 | 粤海饲料 | 7.77 | 662.11 | -0.02 | -0.26% | 90708 | 7102.78 | 1.30% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.01 | -0.26% | 746308.9 | 28740.59 | 0.19% | | 301369 | 联动科技 | 120.68 | 435.08 | -0.32 | -0.26% | 5683 | 6821.06 | 1.56% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.03 | -0.27% | 51509 | 5687.07 | 0.50% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.02 | -0.27% | 95419 | 7014.89 | 2.51% | | 002180 | 纳思达 | 21.26 | -43.93 | -0.06 | -0.28% | 92139 | 19579.3 | 0.67% | | 002198 | 嘉应制药 | 6.88 | 88.32 | -0.02 | -0.29% | 70047 | 4867.73 | 1.38% | | 300376 | 易事特 | 6.64 | 199.60 | -0.02 | -0.30% | 189632 | 12652.79 | 0.81% | | 301516 | 中远通 | 16.08 | -42.82 | -0.05 | -0.31% | 22661 | 3650.37 | 3.23% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.01 | -0.32% | 418624 | 13155.02 | 0.74% | | 002292 | 奥飞娱乐 | 9.34 | -45.14 | -0.03 | -0.32% | 496803 | 46357.45 | 4.88% | | 002949 | 华阳国际 | 15.50 | 36.16 | -0.05 | -0.32% | 17900 | 2788.6 | 1.18% | | 002351 | 漫步者 | 12.27 | 26.55 | -0.04 | -0.32% | 45070 | 5532.21 | 0.86% | | 300193 | 佳士科技 | 9.19 | 18.58 | -0.03 | -0.33% | 53556 | 4928.76 | 1.28% | | 300671 | 富满微 | 52.01 | -48.75 | -0.17 | -0.33% | 152213 | 80969.1 | 6.90% | | 300771 | 智莱科技 | 14.84 | 47.64 | -0.05 | -0.34% | 44752 | 6663.61 | 2.47% | | 300621 | 维业股份 | 8.82 | -122.52 | -0.03 | -0.34% | 38690 | 3433.48 | 1.91% | | 603118 | 共进股份 | 11.65 | -1246.85 | -0.04 | -0.34% | 159803 | 18545.13 | 2.03% | | 301011 | 华立科技 | 26.07 | 49.03 | -0.09 | -0.34% | 12546 | 3283.95 | 0.89% | | 301381 | 赛维时代 | 22.91 | 40.46 | -0.08 | -0.35% | 32215 | 7413.391 | 1.65% | | 000049 | 德赛电池 | 25.72 | 23.70 | -0.09 | -0.35% | 34802 | 8908.25 | 0.91% | | 300221 | 银禧科技 | 11.29 | 55.14 | -0.04 | -0.35% | 211880 | 23789.28 | 4.64% | | 301105 | 鸿铭股份 | 50.36 | -108.90 | -0.18 | -0.36% | 5190 | 2637.77 | 3.16% | | 002238 | 天威视讯 | 8.39 | -114.68 | -0.03 | -0.36% | 67085 | 5640.87 | 0.84% | | 002975 | 博杰股份 | 79.92 | 101.32 | -0.29 | -0.36% | 30149 | 23985.66 | 2.85% | | 600673 | 东阳光 | 27.15 | 84.41 | -0.10 | -0.37% | 279431 | 75622.36 | 0.93% | | 002938 | 鹏鼎控股 | 56.49 | 32.30 | -0.21 | -0.37% | 206004 | 113796.8 | 0.89% | | 301200 | 大族数控 | 157.90 | 113.91 | -0.60 | -0.38% | 24915 | 38752.15 | 0.59% | | 002294 | 信立泰 | 47.00 | 77.91 | -0.18 | -0.38% | 47099 | 22431.79 | 0.42% | | 300979 | 华利集团 | 48.77 | 16.58 | -0.19 | -0.39% | 13147 | 6454.45 | 0.11% | | 000601 | 韶能股份 | 5.05 | 102.54 | -0.02 | -0.39% | 112870 | 5726.04 | 1.08% | | 002986 | 宇新股份 | 12.31 | -239.96 | -0.05 | -0.40% | 69078 | 8632.22 | 2.29% | | 000089 | 深圳机场 | 7.21 | 25.31 | -0.03 | -0.41% | 84855 | 6143.87 | 0.41% | | 300400 | 劲拓股份 | 20.92 | 46.57 | -0.09 | -0.43% | 29166 | 6077.67 | 1.22% | | 300822 | 贝仕达克 | 16.08 | 179.54 | -0.07 | -0.43% | 12988 | 2093.94 | 0.45% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.03 | -0.43% | 40339 | 2792.33 | 0.82% | | 688499 | 利元亨 | 59.06 | -20.90 | -0.26 | -0.44% | 37057.92 | 21869.2 | 2.20% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 42132 | 951.48 | 0.53% | | 301059 | 金三江 | 13.48 | 45.19 | -0.06 | -0.44% | 33443 | 4525.77 | 1.62% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | -0.12 | -0.44% | 58655 | 15812.48 | 1.81% | | 000921 | 海信家电 | 23.98 | 9.86 | -0.11 | -0.46% | 49030 | 11788.77 | 0.53% | | 920556 | 雅达股份 | 10.58 | 63.08 | -0.05 | -0.47% | 18530 | 1966.495 | 1.58% | | 603390 | 通达电气 | 12.65 | 69.74 | -0.06 | -0.47% | 45188 | 5741.13 | 1.29% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.02 | -0.48% | 145072 | 6028.39 | 1.50% | | 001382 | 新亚电缆 | 20.32 | 68.78 | -0.10 | -0.49% | 14605 | 2974.52 | 2.36% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.02 | -0.49% | 129196 | 5266.95 | 2.00% | | 300335 | 迪森股份 | 5.99 | 56.57 | -0.03 | -0.50% | 75772 | 4567.02 | 1.97% | | 000099 | 中信海直 | 19.88 | 43.69 | -0.10 | -0.50% | 74458 | 14848.57 | 0.96% | | 300514 | 友讯达 | 13.87 | 24.32 | -0.07 | -0.50% | 29688 | 4119.24 | 1.85% | | 003037 | 三和管桩 | 7.82 | 55.18 | -0.04 | -0.51% | 32976 | 2589.92 | 0.55% | | 688209 | 英集芯 | 25.22 | 73.10 | -0.13 | -0.51% | 84554.59 | 21118.01 | 1.95% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.03 | -0.53% | 113342 | 6360.29 | 2.26% | | 301318 | 维海德 | 29.74 | 32.96 | -0.16 | -0.54% | 7129 | 2121.77 | 0.94% | | 001209 | 洪兴股份 | 20.05 | 103.02 | -0.11 | -0.55% | 13846 | 2788.07 | 1.44% | | 688361 | 中科飞测 | 186.29 | 2541.98 | -1.03 | -0.55% | 41454.76 | 77382.57 | 1.67% | | 301002 | 崧盛股份 | 38.58 | -196.48 | -0.22 | -0.57% | 22735 | 8711.1 | 2.83% | | 002823 | 凯中精密 | 15.47 | 21.78 | -0.09 | -0.58% | 47288 | 7323.71 | 2.16% | | 688512 | 慧智微-U | 11.92 | -21.20 | -0.07 | -0.58% | 68127.54 | 8100.895 | 2.10% | | 002967 | 广电计量 | 23.61 | 34.23 | -0.14 | -0.59% | 47655 | 11256.4 | 0.88% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.04 | -0.59% | 93528 | 6294.49 | 1.76% | | 002436 | 兴森科技 | 23.44 | -1131.95 | -0.14 | -0.59% | 529219 | 123212.2 | 3.50% | | 688525 | 佰维存储 | 186.58 | -2389.90 | -1.12 | -0.60% | 235898.6 | 445537.9 | 5.05% | | 002233 | 塔牌集团 | 9.89 | 15.84 | -0.06 | -0.60% | 76720 | 7580.08 | 0.64% | | 002875 | 安奈儿 | 16.46 | -35.19 | -0.10 | -0.60% | 18644 | 3082.9 | 1.02% | | 002313 | 日海智能 | 9.81 | -33.66 | -0.06 | -0.61% | 52684 | 5187.41 | 1.41% | | 002611 | 东方精工 | 17.85 | 31.91 | -0.11 | -0.61% | 199566 | 35619.68 | 1.99% | | 000020 | 深华发Ａ | 14.50 | 93.82 | -0.09 | -0.62% | 19778 | 2886.18 | 1.09% | | 603228 | 景旺电子 | 63.30 | 51.40 | -0.40 | -0.63% | 132412 | 83605 | 1.36% | | 000541 | 佛山照明 | 6.23 | 28.45 | -0.04 | -0.64% | 86553 | 5421.88 | 0.70% | | 300322 | 硕贝德 | 26.34 | -696.49 | -0.17 | -0.64% | 169243 | 44167.67 | 3.84% | | 002981 | 朝阳科技 | 29.23 | 29.52 | -0.19 | -0.65% | 10901 | 3189.15 | 0.91% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 7073 | 1078.762 | 1.11% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | -0.05 | -0.67% | 151702 | 11230.84 | 2.15% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.03 | -0.67% | 308135 | 13698.7 | 1.42% | | 301051 | 信濠光电 | 20.28 | -17.55 | -0.14 | -0.69% | 15788 | 3207.7 | 0.98% | | 601330 | 绿色动力 | 7.17 | 14.49 | -0.05 | -0.69% | 53893 | 3882.94 | 0.54% | | 002757 | 南兴股份 | 21.46 | -21.82 | -0.15 | -0.69% | 226086 | 48693.83 | 8.02% | | 600098 | 广州发展 | 7.09 | 10.79 | -0.05 | -0.70% | 204485 | 14479.94 | 0.58% | | 002911 | 佛燃能源 | 14.06 | 20.72 | -0.10 | -0.71% | 61503 | 8705.13 | 0.49% | | 688049 | 炬芯科技 | 54.80 | 51.25 | -0.39 | -0.71% | 42252.23 | 22996.63 | 2.41% | | 001872 | 招商港口 | 19.53 | 10.57 | -0.14 | -0.71% | 14457 | 2833.48 | 0.06% | | 002789 | *ST建艺 | 9.63 | -1.31 | -0.07 | -0.72% | 15445 | 1499.34 | 0.99% | | 688115 | 思林杰 | 45.09 | 1576.48 | -0.33 | -0.73% | 6202.51 | 2793.495 | 0.93% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.04 | -0.73% | 115094 | 6329.92 | 1.28% | | 301503 | 智迪科技 | 38.17 | 24.51 | -0.28 | -0.73% | 6787 | 2593.05 | 3.39% | | 002889 | 东方嘉盛 | 14.95 | 36.79 | -0.11 | -0.73% | 14231 | 2137.37 | 0.57% | | 920124 | 南特科技 | 18.92 | 25.72 | -0.14 | -0.73% | 22774 | 4312.041 | 2.98% | | 002992 | 宝明科技 | 51.90 | -1185.20 | -0.39 | -0.75% | 11594 | 6003.88 | 0.73% | | 301041 | 金百泽 | 27.66 | 119.59 | -0.21 | -0.75% | 17089 | 4744.49 | 2.17% | | 300679 | 电连技术 | 42.03 | 33.28 | -0.32 | -0.76% | 49900 | 21009.31 | 1.39% | | 688128 | 中国电研 | 30.07 | 22.84 | -0.23 | -0.76% | 14084.18 | 4248.883 | 0.35% | | 002681 | 奋达科技 | 6.49 | -269.05 | -0.05 | -0.76% | 197740 | 12904.07 | 1.29% | | 688388 | 嘉元科技 | 42.30 | -334.14 | -0.33 | -0.77% | 103910 | 43310.83 | 2.44% | | 000823 | 超声电子 | 14.09 | 30.68 | -0.11 | -0.77% | 121866 | 17086.86 | 2.27% | | 300408 | 三环集团 | 49.77 | 37.47 | -0.39 | -0.78% | 116991 | 58082.83 | 0.63% | | 600332 | 白云山 | 25.26 | 13.75 | -0.20 | -0.79% | 80612 | 20410.81 | 0.57% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.05 | -0.79% | 71707 | 4530.42 | 0.92% | | 603328 | 依顿电子 | 11.19 | 25.53 | -0.09 | -0.80% | 121364 | 13537.69 | 1.22% | | 000016 | 深康佳Ａ | 4.97 | -4.48 | -0.04 | -0.80% | 180087 | 8973.13 | 1.13% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.14 | -0.81% | 34066 | 5884.83 | 2.68% | | 301288 | *ST清研 | 19.24 | -200.18 | -0.16 | -0.82% | 1782 | 343.01 | 0.23% | | 300951 | 博硕科技 | 35.72 | 31.24 | -0.30 | -0.83% | 9458 | 3384.43 | 0.62% | | 002446 | 盛路通信 | 11.90 | -14.89 | -0.10 | -0.83% | 672812 | 80316.2 | 7.94% | | 002902 | 铭普光磁 | 20.22 | -15.80 | -0.17 | -0.83% | 38494 | 7761.55 | 2.17% | | 600004 | 白云机场 | 9.50 | 18.09 | -0.08 | -0.84% | 128145 | 12240.73 | 0.54% | | 300167 | ST迪威迅 | 4.70 | 135.57 | -0.04 | -0.84% | 51958 | 2418.32 | 1.45% | | 688332 | 中科蓝讯 | 140.35 | 55.57 | -1.20 | -0.85% | 14238.1 | 20023.57 | 1.18% | | 300616 | 尚品宅配 | 15.05 | -18.70 | -0.13 | -0.86% | 40196 | 6121.12 | 2.59% | | 301282 | 金禄电子 | 27.58 | 49.21 | -0.24 | -0.86% | 26587 | 7324.02 | 3.34% | | 300916 | 朗特智能 | 30.83 | 32.68 | -0.27 | -0.87% | 11680 | 3610.82 | 1.25% | | 002959 | 小熊电器 | 43.38 | 19.30 | -0.38 | -0.87% | 10608 | 4651.37 | 0.70% | | 002955 | 鸿合科技 | 27.15 | 108.56 | -0.24 | -0.88% | 10842 | 2943.97 | 0.55% | | 002647 | *ST仁东 | 10.15 | -35.45 | -0.09 | -0.88% | 98060 | 10002.85 | 1.45% | | 300543 | 朗科智能 | 11.14 | 94.96 | -0.10 | -0.89% | 44231 | 4952.3 | 1.77% | | 300824 | 北鼎股份 | 11.08 | 31.85 | -0.10 | -0.89% | 32823 | 3669.42 | 1.04% | | 002979 | 雷赛智能 | 39.71 | 57.66 | -0.36 | -0.90% | 27510 | 10942.99 | 1.24% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.12 | -0.90% | 13295 | 1758.141 | 1.74% | | 002441 | 众业达 | 9.64 | 24.95 | -0.09 | -0.92% | 56084 | 5417.21 | 1.41% | | 301135 | 瑞德智能 | 29.80 | 76.14 | -0.28 | -0.93% | 11884 | 3564.31 | 1.55% | | 003013 | 地铁设计 | 14.85 | 11.19 | -0.14 | -0.93% | 18635 | 2770.98 | 0.47% | | 002045 | 国光电器 | 13.73 | 276.13 | -0.13 | -0.94% | 70090 | 9656.54 | 1.25% | | 688389 | 普门科技 | 13.69 | 23.37 | -0.13 | -0.94% | 18945.01 | 2601.58 | 0.44% | | 002957 | 科瑞技术 | 22.02 | 41.76 | -0.21 | -0.94% | 49802 | 10928.15 | 1.19% | | 002851 | 麦格米特 | 127.60 | 295.42 | -1.23 | -0.95% | 188267 | 236708.6 | 4.11% | | 603348 | 文灿股份 | 20.52 | 318.70 | -0.20 | -0.97% | 16213 | 3339.27 | 0.52% | | 300791 | 仙乐健康 | 23.58 | 20.99 | -0.23 | -0.97% | 43921 | 10339.46 | 1.71% | | 002663 | 普邦股份 | 2.04 | -7.22 | -0.02 | -0.97% | 191993 | 3945.58 | 1.48% | | 000056 | 皇庭国际 | 2.00 | -0.84 | -0.02 | -0.99% | 234626 | 4714.24 | 2.60% | | 002782 | 可立克 | 24.00 | 38.38 | -0.24 | -0.99% | 176667 | 43273.4 | 3.63% | | 002620 | ST瑞和 | 5.99 | -16.90 | -0.06 | -0.99% | 84842 | 5084.89 | 2.69% | | 300556 | 丝路视觉 | 19.95 | -8.99 | -0.20 | -0.99% | 32495 | 6539.16 | 3.04% | | 688609 | 九联科技 | 8.95 | -28.59 | -0.09 | -1.00% | 56178.05 | 5054.449 | 1.12% | | 002832 | 比音勒芬 | 14.89 | 13.32 | -0.15 | -1.00% | 38494 | 5771.39 | 0.99% | | 301413 | 安培龙 | 150.20 | 158.30 | -1.52 | -1.00% | 26672 | 39687.56 | 4.54% | | 920374 | 云里物里 | 24.70 | 226.28 | -0.25 | -1.00% | 4781 | 1187.421 | 1.40% | | 300281 | 金明精机 | 7.90 | 1905.97 | -0.08 | -1.00% | 56842 | 4484 | 1.43% | | 000001 | 平安银行 | 10.85 | 4.88 | -0.11 | -1.00% | 655787 | 71762.36 | 0.34% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 164746 | 6516.17 | 1.72% | | 300562 | 乐心医疗 | 14.50 | 41.43 | -0.15 | -1.02% | 37827 | 5518.49 | 2.33% | | 688395 | 正弦电气 | 25.89 | 61.12 | -0.27 | -1.03% | 6452.63 | 1678.169 | 0.75% | | 300538 | 同益股份 | 16.23 | -31.26 | -0.17 | -1.04% | 30608 | 5000.2 | 2.53% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1522088 | 28984.62 | 1.10% | | 300532 | 今天国际 | 12.19 | 24.54 | -0.13 | -1.06% | 43607 | 5330.76 | 1.01% | | 301538 | 骏鼎达 | 88.06 | 34.92 | -0.94 | -1.06% | 11262 | 9984.75 | 3.61% | | 003021 | 兆威机电 | 117.21 | 114.15 | -1.26 | -1.06% | 23217 | 27133.62 | 1.12% | | 600866 | 星湖科技 | 7.38 | 9.57 | -0.08 | -1.07% | 248902 | 18565.38 | 1.98% | | 600030 | 中信证券 | 28.25 | 13.93 | -0.31 | -1.09% | 1199797 | 339791.1 | 1.07% | | 600548 | 深高速 | 9.05 | 18.50 | -0.10 | -1.09% | 53088 | 4830.75 | 0.31% | | 300675 | 建科院 | 16.24 | -72.82 | -0.18 | -1.10% | 31117 | 5130.39 | 2.12% | | 002654 | 万润科技 | 15.24 | 225.19 | -0.17 | -1.10% | 311231 | 47883.18 | 3.91% | | 002705 | 新宝股份 | 14.34 | 10.50 | -0.16 | -1.10% | 32644 | 4711.99 | 0.40% | | 603983 | 丸美生物 | 31.27 | 36.17 | -0.35 | -1.11% | 10768 | 3395.46 | 0.27% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 168188 | 4509.61 | 2.40% | | 300404 | 博济医药 | 10.45 | 543.76 | -0.12 | -1.14% | 68897 | 7293.75 | 2.45% | | 000028 | 国药一致 | 26.07 | 27.17 | -0.30 | -1.14% | 39252 | 10294.7 | 0.82% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.08 | -1.16% | 136563 | 9383.03 | 0.47% | | 001308 | 康冠科技 | 21.35 | 19.30 | -0.25 | -1.16% | 13465 | 2883.48 | 0.27% | | 002920 | 德赛西威 | 121.66 | 30.44 | -1.43 | -1.16% | 54578 | 66059.61 | 0.98% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 370761 | 6383.8 | 0.99% | | 001389 | 广合科技 | 104.09 | 48.83 | -1.24 | -1.18% | 77593 | 81212.62 | 5.13% | | 301091 | 深城交 | 25.15 | 148.02 | -0.30 | -1.18% | 30334 | 7677.58 | 0.58% | | 002583 | 海能达 | 10.86 | -5.56 | -0.13 | -1.18% | 206786 | 22512.68 | 1.61% | | 300484 | 蓝海华腾 | 19.15 | 73.36 | -0.23 | -1.19% | 28359 | 5447.39 | 1.70% | | 002543 | 万和电气 | 9.98 | 10.87 | -0.12 | -1.19% | 49556 | 4993.51 | 0.75% | | 600380 | 健康元 | 11.64 | 15.59 | -0.14 | -1.19% | 109333 | 12856.88 | 0.60% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.12 | -1.19% | 70228 | 7059.38 | 0.65% | | 002724 | 海洋王 | 7.42 | -39.71 | -0.09 | -1.20% | 139639 | 10427.87 | 2.46% | | 002811 | 郑中设计 | 14.82 | 33.58 | -0.18 | -1.20% | 31682 | 4723.25 | 1.12% | | 002683 | 广东宏大 | 49.25 | 41.53 | -0.60 | -1.20% | 79881 | 39822.97 | 1.20% | | 300968 | 格林精密 | 13.95 | 229.06 | -0.17 | -1.20% | 42147 | 5893.48 | 1.02% | | 920469 | 富恒新材 | 11.45 | -113.93 | -0.14 | -1.21% | 7385 | 851.7475 | 0.71% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 13735 | 3271.24 | 1.33% | | 301628 | 强达电路 | 93.72 | 54.63 | -1.15 | -1.21% | 12117 | 11308.21 | 3.71% | | 301366 | 一博科技 | 35.76 | 338.69 | -0.44 | -1.22% | 18682 | 6679.43 | 2.45% | | 003040 | 楚天龙 | 17.86 | 1402.66 | -0.22 | -1.22% | 40165 | 7197.38 | 0.88% | | 001285 | 瑞立科密 | 56.55 | 30.74 | -0.70 | -1.22% | 12081 | 6854.85 | 2.97% | | 002544 | 普天科技 | 31.49 | 2041.34 | -0.39 | -1.22% | 103144 | 32387.07 | 1.52% | | 301595 | 太力科技 | 55.06 | 80.80 | -0.69 | -1.24% | 14776 | 8046.12 | 6.06% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.05 | -1.24% | 125297 | 5004.1 | 0.87% | | 600894 | 广日股份 | 9.47 | 12.14 | -0.12 | -1.25% | 27051 | 2580.51 | 0.32% | | 301305 | 朗坤科技 | 26.01 | 23.12 | -0.33 | -1.25% | 44556 | 11600.58 | 3.60% | | 688177 | 百奥泰 | 23.45 | -26.33 | -0.30 | -1.26% | 12338.19 | 2929.658 | 0.30% | | 002792 | 通宇通讯 | 47.59 | 1643.49 | -0.61 | -1.27% | 391780 | 187797.4 | 11.60% | | 601138 | 工业富联 | 56.87 | 36.95 | -0.73 | -1.27% | 1131975 | 638055.1 | 0.57% | | 688522 | 纳睿雷达 | 40.50 | 99.15 | -0.52 | -1.27% | 27227.25 | 11016.51 | 2.25% | | 002138 | 顺络电子 | 38.90 | 32.10 | -0.50 | -1.27% | 135136 | 52304.09 | 1.79% | | 000513 | 丽珠集团 | 34.85 | 14.44 | -0.45 | -1.27% | 52811 | 18539.97 | 0.93% | | 002882 | 金龙羽 | 30.97 | 113.02 | -0.40 | -1.28% | 33326 | 10362.97 | 1.35% | | 688026 | 洁特生物 | 17.70 | 31.32 | -0.23 | -1.28% | 15373.15 | 2735.126 | 1.10% | | 002594 | 比亚迪 | 91.12 | 21.66 | -1.19 | -1.29% | 192903 | 176153.8 | 0.55% | | 002060 | 广东建工 | 3.76 | 13.05 | -0.05 | -1.31% | 190344 | 7210.85 | 1.22% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.05 | -1.32% | 72654 | 2749.74 | 1.19% | | 000026 | 飞亚达 | 15.74 | 43.23 | -0.21 | -1.32% | 25395 | 4008.24 | 0.70% | | 688138 | 清溢光电 | 29.90 | 48.20 | -0.40 | -1.32% | 34788.54 | 10373.39 | 1.11% | | 002912 | 中新赛克 | 31.35 | 55.61 | -0.42 | -1.32% | 15953 | 5041.57 | 0.98% | | 002572 | 索菲亚 | 14.90 | 12.69 | -0.20 | -1.32% | 86706 | 13004.43 | 1.33% | | 301039 | 中集车辆 | 9.66 | 20.95 | -0.13 | -1.33% | 76747 | 7445.97 | 0.53% | | 603233 | 大参林 | 19.98 | 20.00 | -0.27 | -1.33% | 47053 | 9531.29 | 0.41% | | 300589 | 江龙船艇 | 17.74 | -134.46 | -0.24 | -1.33% | 159466 | 28775.73 | 6.89% | | 301603 | 乔锋智能 | 70.03 | 25.54 | -0.95 | -1.34% | 14613 | 10283.94 | 3.87% | | 301067 | 显盈科技 | 34.63 | 2528.14 | -0.47 | -1.34% | 23839 | 8352.351 | 3.73% | | 300030 | 阳普医疗 | 7.98 | -48.06 | -0.11 | -1.36% | 48074 | 3869.49 | 1.77% | | 600589 | 大位科技 | 10.11 | 343.43 | -0.14 | -1.37% | 1284718 | 131676.7 | 8.69% | | 300565 | 科信技术 | 12.26 | -21.06 | -0.17 | -1.37% | 69142 | 8493.1 | 3.03% | | 600183 | 生益科技 | 68.45 | 59.18 | -0.95 | -1.37% | 324359 | 218522.2 | 1.35% | | 688575 | 亚辉龙 | 14.37 | 57.29 | -0.20 | -1.37% | 32086.99 | 4649.418 | 0.56% | | 002187 | 广百股份 | 7.88 | -153.77 | -0.11 | -1.38% | 217606 | 17358.6 | 3.10% | | 603833 | 欧派家居 | 61.47 | 15.60 | -0.87 | -1.40% | 21534 | 13257.14 | 0.35% | | 600428 | 中远海特 | 7.77 | 12.86 | -0.11 | -1.40% | 286615 | 22381.94 | 1.17% | | 300995 | 奇德新材 | 37.37 | 197.68 | -0.53 | -1.40% | 8322 | 3130.82 | 1.39% | | 002101 | 广东鸿图 | 11.98 | 22.23 | -0.17 | -1.40% | 56649 | 6826.19 | 0.86% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.54 | -1.40% | 7828 | 2985.15 | 0.71% | | 920765 | 美之高 | 18.88 | -1083.81 | -0.27 | -1.41% | 6550 | 1244.543 | 1.24% | | 300457 | 赢合科技 | 27.17 | 56.64 | -0.39 | -1.42% | 78430 | 21372.21 | 1.24% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.17 | -1.42% | 55699.09 | 6612.899 | 2.40% | | 002786 | 银宝山新 | 8.34 | -26.70 | -0.12 | -1.42% | 46515 | 3911.3 | 0.94% | | 301327 | 华宝新能 | 58.54 | 45.86 | -0.85 | -1.43% | 8928 | 5249.74 | 1.17% | | 688759 | 必贝特-U | 42.66 | -195.83 | -0.62 | -1.43% | 26520.16 | 11568.87 | 5.71% | | 002845 | 同兴达 | 14.38 | -85.14 | -0.21 | -1.44% | 39526 | 5700.28 | 1.76% | | 002334 | 英威腾 | 8.87 | 25.91 | -0.13 | -1.44% | 158406 | 14036.86 | 2.16% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.18 | -1.44% | 31981 | 3962.41 | 0.26% | | 000010 | 美丽生态 | 3.39 | 86.32 | -0.05 | -1.45% | 81526 | 2780.4 | 0.96% | | 300546 | 雄帝科技 | 23.42 | 118.80 | -0.35 | -1.47% | 20055 | 4731.8 | 1.50% | | 301590 | 优优绿能 | 200.70 | 45.42 | -3.05 | -1.50% | 5343 | 10623.75 | 6.21% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.04 | -1.50% | 82424 | 2176.54 | 1.22% | | 002990 | 盛视科技 | 28.25 | 58.64 | -0.43 | -1.50% | 15940 | 4525.99 | 1.19% | | 688007 | 光峰科技 | 17.08 | -52.14 | -0.26 | -1.50% | 47319.01 | 8109.961 | 1.03% | | 301263 | 泰恩康 | 32.13 | 587.01 | -0.49 | -1.50% | 18821 | 6105.19 | 0.62% | | 000045 | 深纺织Ａ | 12.44 | 90.13 | -0.19 | -1.50% | 59446 | 7442.01 | 1.30% | | 002870 | 香山股份 | 37.93 | 41.55 | -0.58 | -1.51% | 19054 | 7267.05 | 1.48% | | 000088 | 盐田港 | 4.54 | 16.67 | -0.07 | -1.52% | 211436 | 9676.449 | 0.67% | | 002723 | 小崧股份 | 8.43 | -10.93 | -0.13 | -1.52% | 66884 | 5719.23 | 2.11% | | 300942 | 易瑞生物 | 9.72 | 126.02 | -0.15 | -1.52% | 47620 | 4681.86 | 1.18% | | 002881 | 美格智能 | 44.41 | 73.86 | -0.69 | -1.53% | 32601 | 14553.07 | 1.79% | | 300173 | ST福能 | 4.49 | 58.36 | -0.07 | -1.54% | 149502 | 6719.18 | 2.03% | | 688548 | 广钢气体 | 19.84 | 91.49 | -0.31 | -1.54% | 135054.6 | 27185.23 | 1.95% | | 301268 | 铭利达 | 19.05 | -18.59 | -0.30 | -1.55% | 22741 | 4339.48 | 0.66% | | 688622 | 禾信仪器 | 96.48 | -113.24 | -1.52 | -1.55% | 11193.36 | 10634.82 | 1.59% | | 002965 | 祥鑫科技 | 34.25 | 36.52 | -0.54 | -1.55% | 47217 | 16237.41 | 2.37% | | 002853 | 皮阿诺 | 27.16 | -12.72 | -0.43 | -1.56% | 53908 | 14614.37 | 4.19% | | 000039 | 中集集团 | 9.46 | 18.82 | -0.15 | -1.56% | 379982 | 36284.26 | 1.65% | | 000776 | 广发证券 | 22.55 | 12.78 | -0.36 | -1.57% | 400782 | 91061.22 | 0.68% | | 688173 | 希荻微 | 16.83 | -40.47 | -0.27 | -1.58% | 71201.38 | 11995.79 | 1.75% | | 300889 | 爱克股份 | 22.87 | -74.25 | -0.37 | -1.59% | 40181 | 9256.91 | 2.75% | | 002876 | 三利谱 | 25.32 | 91.07 | -0.41 | -1.59% | 37283 | 9421.32 | 2.50% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.16 | -1.60% | 222611 | 22045.55 | 0.62% | | 002352 | 顺丰控股 | 37.51 | 17.40 | -0.61 | -1.60% | 193006 | 72890.93 | 0.40% | | 603535 | 嘉诚国际 | 9.83 | 26.80 | -0.16 | -1.60% | 31797 | 3153.89 | 0.62% | | 301387 | 光大同创 | 57.02 | 147.70 | -0.93 | -1.60% | 13809 | 7832.89 | 3.24% | | 300403 | 汉宇集团 | 13.47 | 36.18 | -0.22 | -1.61% | 82236 | 11120.67 | 1.93% | | 301449 | 天溯计量 | 77.12 | 41.66 | -1.27 | -1.62% | 8604 | 6662.98 | 6.18% | | 300319 | 麦捷科技 | 12.14 | 31.96 | -0.20 | -1.62% | 175564 | 21305.88 | 2.12% | | 600999 | 招商证券 | 16.99 | 12.01 | -0.28 | -1.62% | 350546 | 60051.9 | 0.47% | | 300529 | 健帆生物 | 20.00 | 33.15 | -0.33 | -1.62% | 39997 | 8067.09 | 0.78% | | 002449 | 国星光电 | 8.45 | 327.92 | -0.14 | -1.63% | 74352 | 6300.1 | 1.20% | | 300760 | 迈瑞医疗 | 190.19 | 26.81 | -3.19 | -1.65% | 39694 | 76053 | 0.33% | | 001314 | 亿道信息 | 46.92 | 333.61 | -0.79 | -1.66% | 16776 | 7904.63 | 3.24% | | 920925 | 锦好医疗 | 23.16 | 83.24 | -0.39 | -1.66% | 8427 | 1969.374 | 1.52% | | 300311 | ST任子行 | 4.75 | -114.75 | -0.08 | -1.66% | 49156 | 2356.58 | 0.91% | | 300415 | 伊之密 | 25.52 | 17.29 | -0.43 | -1.66% | 45958 | 11786.71 | 1.01% | | 300686 | 智动力 | 15.43 | -28.95 | -0.26 | -1.66% | 40245 | 6296.46 | 2.37% | | 002008 | 大族激光 | 47.59 | 43.32 | -0.81 | -1.67% | 253022 | 120555.8 | 2.64% | | 002130 | 沃尔核材 | 26.97 | 33.50 | -0.46 | -1.68% | 722795.1 | 193259.9 | 6.32% | | 301577 | 美信科技 | 59.27 | 93.52 | -1.02 | -1.69% | 8046 | 4771.96 | 4.27% | | 300197 | 节能铁汉 | 1.74 | -1.82 | -0.03 | -1.69% | 282826 | 4965.85 | 0.95% | | 002797 | 第一创业 | 6.94 | 28.23 | -0.12 | -1.70% | 480201 | 33484.8 | 1.14% | | 603335 | 迪生力 | 5.75 | -21.56 | -0.10 | -1.71% | 77064 | 4475.49 | 1.80% | | 300576 | 容大感光 | 40.81 | 128.87 | -0.71 | -1.71% | 56271 | 23071.08 | 2.42% | | 300124 | 汇川技术 | 74.57 | 38.93 | -1.30 | -1.71% | 205771 | 153316.5 | 0.86% | | 301395 | 仁信新材 | 13.72 | 63.69 | -0.24 | -1.72% | 19934 | 2767.66 | 1.57% | | 300647 | 超频三 | 6.85 | -8.49 | -0.12 | -1.72% | 100059 | 6897.169 | 2.28% | | 002421 | 达实智能 | 2.85 | -13.84 | -0.05 | -1.72% | 280252 | 8060.98 | 1.40% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.29 | -1.74% | 61276 | 10142.99 | 1.65% | | 300424 | 航新科技 | 18.08 | -45.85 | -0.32 | -1.74% | 76432 | 13922.16 | 3.12% | | 601318 | 中国平安 | 66.80 | 8.62 | -1.20 | -1.76% | 969126 | 653268.7 | 0.91% | | 002831 | 裕同科技 | 27.70 | 17.28 | -0.50 | -1.77% | 47012 | 12932.15 | 0.92% | | 688625 | 呈和科技 | 59.52 | 40.01 | -1.08 | -1.78% | 26773.67 | 15820.49 | 1.42% | | 001212 | 中旗新材 | 50.28 | -2954.10 | -0.92 | -1.80% | 27598 | 13906.77 | 1.59% | | 601900 | 南方传媒 | 15.10 | 11.77 | -0.28 | -1.82% | 121716 | 18431.29 | 1.38% | | 001287 | 中电港 | 25.82 | 56.74 | -0.48 | -1.83% | 218978 | 57040.93 | 5.01% | | 603838 | *ST四通 | 7.46 | -46.57 | -0.14 | -1.84% | 9364 | 697.24 | 0.29% | | 301110 | 青木科技 | 79.71 | 75.32 | -1.50 | -1.85% | 30563 | 24537.38 | 4.68% | | 000058 | 深赛格 | 8.99 | 119.89 | -0.17 | -1.86% | 89591 | 8145.37 | 0.91% | | 300177 | 中海达 | 9.50 | -216.49 | -0.18 | -1.86% | 94746 | 9040.13 | 1.56% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.23 | -1.86% | 94070 | 11492.43 | 0.75% | | 002735 | 王子新材 | 17.66 | -105.92 | -0.34 | -1.89% | 109987 | 19514.31 | 3.92% | | 001283 | 豪鹏科技 | 67.45 | 35.69 | -1.30 | -1.89% | 19825 | 13432.45 | 2.49% | | 300050 | 世纪鼎利 | 5.67 | -78.26 | -0.11 | -1.90% | 100494 | 5737.7 | 1.85% | | 002419 | 天虹股份 | 5.67 | 316.92 | -0.11 | -1.90% | 163419 | 9357.85 | 1.40% | | 300147 | ST香雪 | 9.27 | -6.11 | -0.18 | -1.90% | 61620 | 5808.51 | 0.94% | | 300961 | 深水海纳 | 13.90 | -9.15 | -0.27 | -1.91% | 28365 | 3981.69 | 1.86% | | 002456 | 欧菲光 | 9.78 | -578.79 | -0.19 | -1.91% | 477890 | 47001.74 | 1.44% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.13 | -1.91% | 180850 | 12225.65 | 0.38% | | 688090 | 瑞松科技 | 46.31 | 6601.64 | -0.90 | -1.91% | 19272.28 | 8924.688 | 1.57% | | 601228 | 广州港 | 3.53 | 29.97 | -0.07 | -1.94% | 223816 | 7985.78 | 0.30% | | 002846 | 英联股份 | 16.08 | -1053.65 | -0.32 | -1.95% | 45313 | 7322.92 | 1.76% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.25 | -1.95% | 257814 | 32574.57 | 0.27% | | 300622 | 博士眼镜 | 29.97 | 63.24 | -0.60 | -1.96% | 47064 | 14190.48 | 3.02% | | 300012 | 华测检测 | 15.40 | 26.27 | -0.31 | -1.97% | 225484 | 34676.1 | 1.57% | | 600143 | 金发科技 | 18.81 | 41.09 | -0.38 | -1.98% | 505261 | 95380.59 | 1.92% | | 688686 | 奥普特 | 118.72 | 77.62 | -2.40 | -1.98% | 6207.409 | 7376.476 | 0.51% | | 601238 | 广汽集团 | 7.91 | -22.35 | -0.16 | -1.98% | 195365 | 15526.66 | 0.26% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.08 | -1.99% | 184223 | 7304.76 | 1.81% | | 002416 | 爱施德 | 12.79 | 40.26 | -0.26 | -1.99% | 167850 | 21658.64 | 1.37% | | 688227 | 品高股份 | 69.89 | -157.32 | -1.43 | -2.01% | 13673.2 | 9614.051 | 1.21% | | 301013 | 利和兴 | 23.90 | -75.36 | -0.49 | -2.01% | 54458 | 13079.97 | 2.88% | | 688252 | 天德钰 | 23.84 | 35.07 | -0.49 | -2.01% | 71055.51 | 16941.37 | 3.82% | | 002600 | 领益智造 | 14.59 | 46.67 | -0.30 | -2.01% | 795724 | 116071.2 | 1.11% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.32 | -2.02% | 151833 | 24083.98 | 1.69% | | 300333 | 兆日科技 | 10.62 | -69.48 | -0.22 | -2.03% | 45452 | 4863.91 | 1.36% | | 002809 | 红墙股份 | 13.97 | 1194.05 | -0.29 | -2.03% | 287842 | 39875.45 | 20.69% | | 300381 | 溢多利 | 6.74 | 509.39 | -0.14 | -2.03% | 70988 | 4838.43 | 1.45% | | 301479 | 弘景光电 | 84.90 | 41.82 | -1.79 | -2.06% | 4046 | 3455.33 | 1.93% | | 002197 | 证通电子 | 8.52 | -13.49 | -0.18 | -2.07% | 211904 | 18097.25 | 3.97% | | 002886 | 沃特股份 | 22.72 | 143.66 | -0.48 | -2.07% | 46794 | 10644.52 | 2.24% | | 000712 | 锦龙股份 | 11.79 | 66.48 | -0.25 | -2.08% | 101767 | 12124.31 | 1.14% | | 002862 | 实丰文化 | 18.33 | -57.25 | -0.39 | -2.08% | 22405 | 4132.62 | 1.77% | | 600892 | *ST大晟 | 3.75 | -17.92 | -0.08 | -2.09% | 26756 | 1011.79 | 0.48% | | 600872 | 中炬高新 | 17.78 | 19.87 | -0.38 | -2.09% | 65351 | 11718.04 | 0.85% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.09 | -2.10% | 96781 | 4111.71 | 1.43% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.12 | -2.11% | 79476 | 4452.51 | 1.25% | | 300207 | 欣旺达 | 23.16 | 25.75 | -0.50 | -2.11% | 303341 | 70573.4 | 1.77% | | 002709 | 天赐材料 | 40.28 | 144.68 | -0.87 | -2.11% | 289377 | 116741.3 | 1.92% | | 603038 | 华立股份 | 17.12 | 131.35 | -0.37 | -2.12% | 51429 | 9032.04 | 1.91% | | 002420 | 毅昌科技 | 7.86 | 52.87 | -0.17 | -2.12% | 134896 | 10691.71 | 3.38% | | 300468 | 四方精创 | 31.80 | 206.46 | -0.69 | -2.12% | 103157 | 32997.25 | 1.95% | | 002841 | 视源股份 | 39.15 | 30.02 | -0.85 | -2.12% | 29571 | 11628.05 | 0.57% | | 603063 | 禾望电气 | 29.30 | 25.72 | -0.64 | -2.14% | 85797 | 25298.89 | 1.87% | | 002816 | *ST和科 | 24.66 | -158.15 | -0.54 | -2.14% | 21643 | 5398.2 | 2.16% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.26 | -2.17% | 87145 | 10322.69 | 1.26% | | 300264 | 佳创视讯 | 6.30 | -63.78 | -0.14 | -2.17% | 80755 | 5135.61 | 2.18% | | 688383 | 新益昌 | 74.42 | -358.61 | -1.66 | -2.18% | 11610.42 | 8664.521 | 1.14% | | 688612 | 威迈斯 | 30.91 | 24.47 | -0.69 | -2.18% | 19625.95 | 6121.901 | 0.78% | | 002492 | 恒基达鑫 | 8.93 | 58.13 | -0.20 | -2.19% | 87844 | 7917.81 | 2.21% | | 300888 | 稳健医疗 | 35.61 | 23.72 | -0.80 | -2.20% | 33489 | 12048.59 | 0.58% | | 301631 | 壹连科技 | 99.70 | 33.68 | -2.24 | -2.20% | 10318 | 10278.82 | 3.36% | | 301325 | 曼恩斯特 | 49.80 | -103.97 | -1.12 | -2.20% | 16420 | 8230.729 | 2.84% | | 603160 | 汇顶科技 | 80.24 | 44.87 | -1.81 | -2.21% | 50897 | 41019.92 | 1.09% | | 000034 | 神州数码 | 37.98 | 51.92 | -0.86 | -2.21% | 119059 | 45584.94 | 1.97% | | 002609 | 捷顺科技 | 10.15 | 108.90 | -0.23 | -2.22% | 87989 | 8991.3 | 1.92% | | 000096 | 广聚能源 | 11.45 | 99.57 | -0.26 | -2.22% | 222049 | 26228.39 | 4.35% | | 002356 | 赫美集团 | 3.96 | 129.96 | -0.09 | -2.22% | 263479 | 10551.28 | 2.01% | | 002836 | 新宏泽 | 14.50 | 58.62 | -0.33 | -2.23% | 27385 | 4011.09 | 1.19% | | 000063 | 中兴通讯 | 38.63 | 31.64 | -0.88 | -2.23% | 679512.9 | 262744.9 | 1.69% | | 300778 | 新城市 | 14.03 | -54.52 | -0.32 | -2.23% | 47117 | 6630.01 | 2.31% | | 300227 | 光韵达 | 11.38 | -56.44 | -0.26 | -2.23% | 173783 | 19789.61 | 4.01% | | 688208 | 道通科技 | 34.83 | 28.02 | -0.80 | -2.25% | 66746.64 | 23271.86 | 1.00% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.16 | -2.25% | 406429 | 28315.26 | 3.06% | | 300978 | 东箭科技 | 12.14 | 35.23 | -0.28 | -2.25% | 43231 | 5295.3 | 2.26% | | 301029 | 怡合达 | 26.74 | 34.36 | -0.62 | -2.27% | 67754 | 18192.31 | 1.47% | | 600446 | 金证股份 | 15.47 | -101.47 | -0.36 | -2.27% | 112942 | 17632.35 | 1.20% | | 920375 | 派诺科技 | 14.16 | 92.54 | -0.33 | -2.28% | 12851 | 1843.395 | 1.98% | | 002745 | 木林森 | 9.86 | 66.50 | -0.23 | -2.28% | 235803 | 23537.11 | 2.21% | | 300921 | 南凌科技 | 27.41 | 144.72 | -0.64 | -2.28% | 92166 | 25511.58 | 8.04% | | 301330 | 熵基科技 | 37.80 | 46.68 | -0.89 | -2.30% | 40199 | 15234.97 | 3.53% | | 300098 | 高新兴 | 6.37 | -86.99 | -0.15 | -2.30% | 487998 | 31157.66 | 3.17% | | 688772 | 珠海冠宇 | 19.10 | 39.37 | -0.45 | -2.30% | 146699.4 | 28306.13 | 1.30% | | 300586 | 美联新材 | 10.16 | -190.58 | -0.24 | -2.31% | 87471 | 8929.56 | 1.64% | | 301373 | 凌玮科技 | 34.99 | 26.60 | -0.83 | -2.32% | 23450 | 8272.12 | 5.75% | | 300638 | 广和通 | 28.99 | 78.47 | -0.69 | -2.32% | 160265 | 46469.68 | 3.02% | | 300735 | 光弘科技 | 24.69 | 58.15 | -0.59 | -2.33% | 74321 | 18525.22 | 0.98% | | 000014 | 沙河股份 | 12.84 | -49.60 | -0.31 | -2.36% | 47271 | 6135.96 | 1.95% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.42 | -2.36% | 37558 | 6558.15 | 1.21% | | 300464 | 星徽股份 | 6.60 | -7.30 | -0.16 | -2.37% | 102701 | 6851.06 | 2.89% | | 300868 | 杰美特 | 32.54 | -148.00 | -0.79 | -2.37% | 20388 | 6702.16 | 2.52% | | 300235 | 方直科技 | 14.79 | 655.17 | -0.36 | -2.38% | 32387 | 4809.72 | 1.59% | | 000004 | *ST国华 | 11.73 | -12.65 | -0.29 | -2.41% | 22237 | 2673.36 | 1.76% | | 002906 | 华阳集团 | 31.49 | 22.10 | -0.78 | -2.42% | 46028 | 14557.45 | 0.88% | | 300083 | 创世纪 | 8.85 | 38.41 | -0.22 | -2.43% | 403003 | 35828.61 | 2.70% | | 002152 | 广电运通 | 12.86 | 37.61 | -0.32 | -2.43% | 180322 | 23333.16 | 0.73% | | 300482 | 万孚生物 | 21.29 | 38.41 | -0.53 | -2.43% | 120465 | 26130.66 | 2.80% | | 300242 | 佳云科技 | 6.02 | -40.55 | -0.15 | -2.43% | 438508 | 26749.76 | 6.91% | | 000029 | 深深房Ａ | 21.43 | -592.15 | -0.54 | -2.46% | 151351 | 33536.39 | 1.70% | | 300693 | 盛弘股份 | 37.61 | 27.04 | -0.95 | -2.46% | 57500 | 21753.69 | 2.14% | | 920001 | 纬达光电 | 18.91 | 159.22 | -0.49 | -2.53% | 10143 | 1922.094 | 1.14% | | 300656 | 民德电子 | 29.24 | -43.54 | -0.76 | -2.53% | 96268 | 28425.77 | 7.24% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.12 | -2.55% | 154775 | 7171.99 | 0.79% | | 300151 | 昌红科技 | 16.40 | 126.54 | -0.43 | -2.55% | 77863 | 12779.34 | 2.11% | | 301510 | 固高科技 | 37.70 | 229.78 | -0.99 | -2.56% | 71469 | 26953.6 | 2.56% | | 688393 | 安必平 | 27.35 | -133.94 | -0.72 | -2.57% | 19336.88 | 5358.335 | 2.07% | | 603978 | 深圳新星 | 25.69 | -21.28 | -0.68 | -2.58% | 54947 | 14211.52 | 2.60% | | 002402 | 和而泰 | 36.99 | 55.90 | -0.98 | -2.58% | 293097 | 108671.5 | 3.60% | | 300681 | 英搏尔 | 24.75 | 44.87 | -0.66 | -2.60% | 61015 | 15187 | 2.64% | | 000532 | 华金资本 | 15.62 | 24.06 | -0.42 | -2.62% | 55740 | 8786.38 | 1.62% | | 300752 | 隆利科技 | 17.82 | 53.85 | -0.48 | -2.62% | 34267 | 6181.46 | 2.18% | | 002766 | 索菱股份 | 5.54 | 296.09 | -0.15 | -2.64% | 182380 | 10232.94 | 2.13% | | 300506 | ST名家汇 | 4.76 | -32.29 | -0.13 | -2.66% | 94201 | 4492.87 | 1.28% | | 301348 | 蓝箭电子 | 28.70 | -599.84 | -0.79 | -2.68% | 179842 | 52326.91 | 11.59% | | 001386 | 马可波罗 | 25.01 | 23.87 | -0.69 | -2.68% | 209813 | 53730.55 | 21.44% | | 688321 | 微芯生物 | 31.82 | 1782.02 | -0.88 | -2.69% | 65481.04 | 21054.56 | 1.61% | | 300962 | 中金辐照 | 17.24 | 44.28 | -0.48 | -2.71% | 46517 | 8171.04 | 1.76% | | 002301 | 齐心集团 | 7.90 | 127.59 | -0.22 | -2.71% | 242699 | 19391.52 | 3.38% | | 300149 | 睿智医药 | 10.40 | -32.84 | -0.29 | -2.71% | 80507 | 8499.08 | 1.70% | | 688418 | 震有科技 | 43.86 | -232.31 | -1.23 | -2.73% | 78823.79 | 34628.24 | 4.09% | | 603608 | 天创时尚 | 10.69 | -68.73 | -0.30 | -2.73% | 153352 | 16749.44 | 3.65% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.18 | -2.74% | 328389 | 21201.83 | 1.86% | | 300155 | 安居宝 | 5.33 | -46.98 | -0.15 | -2.74% | 135068 | 7276.88 | 4.08% | | 300723 | 一品红 | 33.39 | -35.11 | -0.94 | -2.74% | 52718 | 17944.68 | 1.26% | | 002885 | 京泉华 | 25.14 | 100.54 | -0.71 | -2.75% | 93235 | 23422.01 | 4.04% | | 300713 | 英可瑞 | 16.96 | -31.85 | -0.48 | -2.75% | 26874 | 4589.81 | 3.11% | | 301363 | 美好医疗 | 30.67 | 55.54 | -0.87 | -2.76% | 67644 | 21029.85 | 1.81% | | 300348 | 长亮科技 | 13.93 | 3526.33 | -0.40 | -2.79% | 143142 | 20117.13 | 2.01% | | 002918 | 蒙娜丽莎 | 16.00 | 100.71 | -0.46 | -2.79% | 60567 | 9708.86 | 2.84% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | -0.60 | -2.80% | 227250 | 47683.46 | 2.00% | | 002400 | 省广集团 | 12.11 | 199.55 | -0.35 | -2.81% | 3142004 | 386821.9 | 18.20% | | 000893 | 亚钾国际 | 55.69 | 28.67 | -1.61 | -2.81% | 115315 | 64882.93 | 1.42% | | 002584 | 西陇科学 | 8.98 | -81.80 | -0.26 | -2.81% | 252604 | 23091.15 | 5.39% | | 300607 | 拓斯达 | 30.04 | -69.92 | -0.87 | -2.81% | 75092 | 22688.98 | 2.26% | | 002953 | 日丰股份 | 12.42 | 35.14 | -0.36 | -2.82% | 79338 | 9914.52 | 3.73% | | 002121 | 科陆电子 | 8.92 | -188.48 | -0.26 | -2.83% | 357024 | 31679.71 | 2.55% | | 605499 | 东鹏饮料 | 255.00 | 30.27 | -7.50 | -2.86% | 16964 | 43693.32 | 0.33% | | 001221 | 悍高集团 | 66.19 | 39.83 | -1.96 | -2.88% | 21604 | 14535.46 | 6.19% | | 300146 | 汤臣倍健 | 12.12 | 29.65 | -0.36 | -2.88% | 139697 | 17131.21 | 1.25% | | 000078 | 海王生物 | 3.69 | -8.00 | -0.11 | -2.89% | 1110169 | 41961.17 | 4.23% | | 300238 | 冠昊生物 | 15.75 | 158.80 | -0.47 | -2.90% | 42953 | 6857.3 | 1.62% | | 301248 | 杰创智能 | 46.21 | 5713.04 | -1.38 | -2.90% | 51922 | 24098.44 | 4.62% | | 000676 | 智度股份 | 9.36 | 66.73 | -0.28 | -2.90% | 388654 | 36525.24 | 3.09% | | 300130 | 新国都 | 26.67 | 43.92 | -0.80 | -2.91% | 93390 | 25110.77 | 2.15% | | 688318 | 财富趋势 | 135.00 | 100.47 | -4.05 | -2.91% | 16324.92 | 22194.93 | 0.64% | | 688132 | 邦彦技术 | 18.97 | -26.98 | -0.57 | -2.92% | 15539.59 | 2978.442 | 1.43% | | 688183 | 生益电子 | 86.20 | 56.90 | -2.60 | -2.93% | 123481.1 | 105326 | 1.48% | | 000576 | 甘化科工 | 10.52 | 58.85 | -0.32 | -2.95% | 91126 | 9633.14 | 2.10% | | 002791 | 坚朗五金 | 23.55 | 113.10 | -0.72 | -2.97% | 86777 | 20475.75 | 4.54% | | 002815 | 崇达技术 | 14.71 | 57.97 | -0.45 | -2.97% | 368391 | 54086.75 | 4.74% | | 300668 | 杰恩设计 | 24.13 | -606.05 | -0.74 | -2.98% | 32022 | 7809.85 | 3.21% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.20 | -2.99% | 210935 | 13808.3 | 3.05% | | 688775 | 影石创新 | 220.29 | 93.51 | -6.81 | -3.00% | 10057.49 | 22410.32 | 3.07% | | 002177 | 御银股份 | 7.42 | 562.67 | -0.23 | -3.01% | 263149 | 19757.81 | 3.90% | | 002908 | 德生科技 | 9.99 | 272.07 | -0.31 | -3.01% | 104269 | 10493.44 | 3.24% | | 920075 | 柏星龙 | 27.92 | 67.41 | -0.87 | -3.02% | 11722 | 3320.048 | 3.36% | | 603288 | 海天味业 | 35.30 | 30.15 | -1.10 | -3.02% | 181546 | 64749.64 | 0.33% | | 688248 | 南网科技 | 51.37 | 77.96 | -1.61 | -3.04% | 29971.83 | 15461.43 | 0.53% | | 300206 | 理邦仪器 | 14.24 | 33.44 | -0.45 | -3.06% | 73151 | 10523.11 | 2.16% | | 001338 | 永顺泰 | 12.65 | 19.08 | -0.40 | -3.07% | 110071 | 14059.65 | 2.19% | | 000555 | 神州信息 | 16.10 | -30.63 | -0.51 | -3.07% | 193504 | 31457.06 | 1.99% | | 603051 | 鹿山新材 | 23.45 | -1557.47 | -0.75 | -3.10% | 73039 | 17344.64 | 4.52% | | 002212 | 天融信 | 8.74 | 612.53 | -0.28 | -3.10% | 251580 | 22227.2 | 2.16% | | 002715 | 登云股份 | 16.52 | -258.95 | -0.53 | -3.11% | 56606 | 9511.76 | 4.10% | | 300350 | 华鹏飞 | 6.17 | -10391.08 | -0.20 | -3.14% | 138430 | 8630.46 | 2.94% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.06 | -3.14% | 394170 | 7381.24 | 1.21% | | 002577 | 雷柏科技 | 18.07 | 471.03 | -0.59 | -3.16% | 29898 | 5445.1 | 1.07% | | 301588 | 美新科技 | 21.53 | 56.30 | -0.71 | -3.19% | 25906 | 5713.33 | 3.53% | | 688045 | 必易微 | 54.88 | 9227.67 | -1.82 | -3.21% | 27525.97 | 15349.29 | 3.94% | | 001979 | 招商蛇口 | 10.53 | 24.13 | -0.35 | -3.22% | 488567 | 51899.8 | 0.58% | | 688171 | 纬德信息 | 56.41 | 440.66 | -1.88 | -3.23% | 7258.32 | 4135.371 | 0.87% | | 002672 | 东江环保 | 4.79 | -5.24 | -0.16 | -3.23% | 109305 | 5300.15 | 1.21% | | 300724 | 捷佳伟创 | 131.89 | 13.40 | -4.41 | -3.24% | 210228 | 277278.8 | 7.31% | | 002243 | 力合科创 | 10.75 | 57.15 | -0.36 | -3.24% | 157538 | 17100.4 | 1.31% | | 600685 | 中船防务 | 31.05 | 51.93 | -1.05 | -3.27% | 130191 | 40785.59 | 1.58% | | 002369 | 卓翼科技 | 8.28 | -18.78 | -0.28 | -3.27% | 169504 | 14154.42 | 2.99% | | 000048 | 京基智农 | 17.73 | 22.94 | -0.60 | -3.27% | 105354 | 18800.8 | 2.00% | | 000090 | 天健集团 | 3.84 | 22.98 | -0.13 | -3.27% | 251140 | 9780.33 | 1.34% | | 300340 | 科恒股份 | 11.80 | -15.00 | -0.40 | -3.28% | 80954 | 9580.17 | 2.96% | | 603882 | 金域医学 | 31.81 | -26.57 | -1.08 | -3.28% | 66327 | 21423.19 | 1.44% | | 002850 | 科达利 | 152.32 | 25.54 | -5.18 | -3.29% | 52101 | 79103.02 | 2.63% | | 003010 | 若羽臣 | 37.34 | 76.06 | -1.27 | -3.29% | 47915 | 18208.34 | 2.12% | | 000011 | 深物业A | 8.81 | -4.83 | -0.30 | -3.29% | 62112 | 5565.45 | 1.18% | | 300037 | 新宙邦 | 49.52 | 37.66 | -1.69 | -3.30% | 110381 | 55328.99 | 2.05% | | 300085 | 银之杰 | 38.61 | -217.37 | -1.32 | -3.31% | 152715 | 59280.43 | 2.34% | | 300720 | 海川智能 | 32.10 | 161.60 | -1.10 | -3.31% | 91676 | 29648.49 | 5.25% | | 300410 | 正业科技 | 8.44 | -35.90 | -0.29 | -3.32% | 137864 | 11716.54 | 3.76% | | 300317 | 珈伟新能 | 4.06 | -13.88 | -0.14 | -3.33% | 213195 | 8707.97 | 2.57% | | 002030 | 达安基因 | 6.64 | -16.52 | -0.23 | -3.35% | 812642 | 55101.15 | 5.79% | | 300891 | 惠云钛业 | 9.73 | -204.18 | -0.34 | -3.38% | 113284 | 11177.14 | 3.41% | | 300676 | 华大基因 | 50.33 | -26.32 | -1.76 | -3.38% | 60613 | 30888.59 | 1.46% | | 300503 | 昊志机电 | 54.10 | 134.86 | -1.90 | -3.39% | 145357 | 78402.36 | 6.03% | | 300811 | 铂科新材 | 76.60 | 57.99 | -2.70 | -3.40% | 93606 | 71566.43 | 3.94% | | 300909 | 汇创达 | 46.26 | 96.61 | -1.64 | -3.42% | 29117 | 13447.42 | 2.38% | | 300940 | 南极光 | 26.92 | 45.30 | -0.96 | -3.44% | 53509 | 14460.11 | 3.40% | | 002429 | 兆驰股份 | 9.51 | 35.00 | -0.34 | -3.45% | 1493007 | 142826.5 | 3.30% | | 001914 | 招商积余 | 11.72 | 13.62 | -0.42 | -3.46% | 72723 | 8619.77 | 0.69% | | 600185 | 珠免集团 | 6.67 | -8.44 | -0.24 | -3.47% | 268569 | 18175.04 | 1.42% | | 001316 | 润贝航科 | 50.56 | 43.27 | -1.84 | -3.51% | 50052 | 25752.28 | 4.50% | | 600728 | 佳都科技 | 6.84 | 54.62 | -0.25 | -3.53% | 546298 | 37798.6 | 2.56% | | 300639 | 凯普生物 | 7.66 | -9.51 | -0.28 | -3.53% | 905728.9 | 74614.76 | 14.26% | | 688083 | 中望软件 | 69.17 | 950.36 | -2.53 | -3.53% | 20039.93 | 14046.07 | 1.18% | | 300047 | 天源迪科 | 13.39 | 288.79 | -0.49 | -3.53% | 191380 | 25901.83 | 3.51% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.10 | -3.53% | 653451 | 18135.33 | 0.95% | | 301042 | 安联锐视 | 81.87 | 508.07 | -3.02 | -3.56% | 5344 | 4403.31 | 0.81% | | 688114 | 华大智造 | 65.00 | -105.34 | -2.40 | -3.56% | 36660.79 | 24121.57 | 0.88% | | 688228 | 开普云 | 249.13 | 509.18 | -9.26 | -3.58% | 8368.688 | 20991.58 | 1.24% | | 300063 | 天龙集团 | 16.55 | 98.33 | -0.62 | -3.61% | 1442974 | 237739.6 | 23.03% | | 003018 | 金富科技 | 16.96 | 37.17 | -0.64 | -3.64% | 46895 | 8092.7 | 4.79% | | 300634 | 彩讯股份 | 30.12 | 58.75 | -1.14 | -3.65% | 208843 | 63718.85 | 4.81% | | 000066 | 中国长城 | 15.82 | -65.87 | -0.60 | -3.65% | 1086546 | 173368 | 3.37% | | 603920 | 世运电路 | 61.94 | 54.63 | -2.36 | -3.67% | 387647 | 235659.3 | 5.38% | | 301313 | 凡拓数创 | 31.77 | -20.97 | -1.23 | -3.73% | 57414 | 18491.78 | 7.34% | | 688726 | 拉普拉斯 | 61.64 | 33.71 | -2.42 | -3.78% | 159780.4 | 98230.22 | 7.27% | | 002016 | 世荣兆业 | 6.09 | 35.82 | -0.24 | -3.79% | 108350 | 6695.06 | 1.34% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.34 | -3.83% | 135298.6 | 11650.82 | 2.65% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.19 | -3.85% | 4696407 | 224847.8 | 2.60% | | 600325 | 华发股份 | 4.25 | -41.51 | -0.17 | -3.85% | 481877 | 20721.36 | 1.75% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.38 | -3.86% | 126655 | 12074.52 | 0.57% | | 920926 | 鸿智科技 | 17.89 | 45.91 | -0.72 | -3.87% | 15687 | 2844.798 | 1.96% | | 300629 | 新劲刚 | 24.08 | 322.45 | -0.97 | -3.87% | 107515 | 26001.17 | 4.96% | | 300687 | 赛意信息 | 23.08 | 130.31 | -0.93 | -3.87% | 83763 | 19614.92 | 2.55% | | 600383 | 金地集团 | 3.22 | -2.02 | -0.13 | -3.88% | 1378347 | 45037.07 | 3.05% | | 002170 | 芭田股份 | 13.60 | 14.76 | -0.55 | -3.89% | 495003 | 68337.29 | 6.31% | | 688327 | 云从科技-UW | 15.78 | -33.00 | -0.64 | -3.90% | 302345.4 | 48298.02 | 3.63% | | 603936 | 博敏电子 | 11.55 | -29.50 | -0.47 | -3.91% | 239863 | 27981.3 | 3.80% | | 300991 | 创益通 | 40.10 | 226.75 | -1.64 | -3.93% | 53639 | 21860.93 | 5.82% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.28 | -3.94% | 1986936 | 137622.1 | 1.66% | | 000533 | 顺钠股份 | 8.28 | 55.38 | -0.34 | -3.94% | 208143 | 17407.28 | 3.04% | | 301392 | 汇成真空 | 133.10 | 626.13 | -5.53 | -3.99% | 17025 | 23022.5 | 4.17% | | 002988 | 豪美新材 | 38.37 | 53.02 | -1.60 | -4.00% | 23209 | 9066.34 | 0.93% | | 301638 | 南网数字 | 20.75 | 85.49 | -0.87 | -4.02% | 163495 | 34457.68 | 6.96% | | 002548 | 金新农 | 6.65 | -59.91 | -0.28 | -4.04% | 343136 | 23183.92 | 4.27% | | 300973 | 立高食品 | 44.51 | 24.10 | -1.88 | -4.05% | 20341 | 9253.34 | 1.75% | | 603898 | 好莱客 | 17.03 | 253.56 | -0.72 | -4.06% | 117078 | 20560.51 | 3.76% | | 002741 | 光华科技 | 20.78 | -79.64 | -0.88 | -4.06% | 121462 | 25535.12 | 2.85% | | 000006 | 深振业Ａ | 8.71 | -11.18 | -0.37 | -4.07% | 253142 | 22407.75 | 1.88% | | 002017 | 东信和平 | 23.04 | 72.95 | -0.98 | -4.08% | 181148 | 42342.52 | 3.12% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.21 | -4.09% | 2640617 | 131289.5 | 2.72% | | 002054 | 德美化工 | 8.90 | 48.02 | -0.38 | -4.09% | 238909 | 21533.95 | 6.22% | | 300844 | 山水比德 | 41.38 | -130.34 | -1.78 | -4.12% | 5851 | 2460.88 | 0.65% | | 300004 | 南风股份 | 14.40 | 104.77 | -0.62 | -4.13% | 223190 | 32459.91 | 4.65% | | 002579 | 中京电子 | 11.38 | 218.96 | -0.49 | -4.13% | 242824 | 27856.39 | 4.16% | | 300328 | 宜安科技 | 16.12 | -10079.54 | -0.70 | -4.16% | 334692 | 54043.55 | 4.87% | | 002314 | 南山控股 | 2.99 | -7.40 | -0.13 | -4.17% | 377889 | 11487.17 | 2.82% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.07 | -4.17% | 311808 | 5075.53 | 1.93% | | 300246 | 宝莱特 | 12.42 | -49.68 | -0.54 | -4.17% | 93701 | 11819.71 | 4.43% | | 301606 | 绿联科技 | 72.15 | 49.29 | -3.15 | -4.18% | 74194 | 52350.92 | 4.50% | | 000987 | 越秀资本 | 10.06 | 14.08 | -0.44 | -4.19% | 759162 | 77211.15 | 1.51% | | 300377 | 赢时胜 | 20.55 | -34.00 | -0.90 | -4.20% | 290788 | 60049.34 | 4.21% | | 600382 | 广东明珠 | 9.13 | 32.40 | -0.40 | -4.20% | 217465 | 19920.78 | 2.83% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.84 | -4.20% | 288441 | 56073.29 | 3.79% | | 300409 | 道氏技术 | 28.63 | 52.67 | -1.28 | -4.28% | 445126 | 127956.2 | 6.47% | | 920892 | 广咨国际 | 17.40 | 29.08 | -0.78 | -4.29% | 21908 | 3876.915 | 1.48% | | 000523 | 红棉股份 | 3.97 | 14.19 | -0.18 | -4.34% | 647269 | 26073.41 | 4.88% | | 300077 | 国民技术 | 23.22 | -84.77 | -1.06 | -4.37% | 352349 | 82741.05 | 6.22% | | 920957 | 汉维科技 | 13.50 | 291.21 | -0.62 | -4.39% | 10494 | 1437.321 | 2.46% | | 688036 | 传音控股 | 57.83 | 17.55 | -2.68 | -4.43% | 114860.2 | 67185.6 | 1.00% | | 000025 | 特力Ａ | 17.91 | 50.74 | -0.83 | -4.43% | 130655 | 23672.1 | 3.33% | | 300749 | 顶固集创 | 15.80 | -21.06 | -0.74 | -4.47% | 73120 | 11632.21 | 4.65% | | 688530 | 欧莱新材 | 20.50 | -1564.53 | -0.98 | -4.56% | 77080.46 | 16071.07 | 11.37% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.46 | -4.58% | 482306 | 46899.02 | 1.87% | | 000036 | 华联控股 | 5.83 | 211.26 | -0.28 | -4.58% | 460273 | 27175.89 | 3.28% | | 301632 | 广东建科 | 24.83 | 74.60 | -1.22 | -4.68% | 42092 | 10562.01 | 6.11% | | 300252 | 金信诺 | 14.64 | 653.60 | -0.73 | -4.75% | 321449 | 47109.41 | 5.75% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | -0.41 | -4.76% | 285304 | 23794.24 | 2.25% | | 003035 | 南网能源 | 5.80 | 166.28 | -0.29 | -4.76% | 593309 | 34595.24 | 1.57% | | 000717 | 中南股份 | 2.60 | -14.99 | -0.13 | -4.76% | 365055 | 9724.23 | 1.51% | | 301658 | 首航新能 | 29.77 | 79.03 | -1.49 | -4.77% | 34733 | 10403.26 | 8.42% | | 002728 | 特一药业 | 11.77 | 75.76 | -0.59 | -4.77% | 363112 | 43847.89 | 9.64% | | 002345 | 潮宏基 | 12.72 | 58.05 | -0.64 | -4.79% | 256608 | 33212.86 | 2.96% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.18 | -4.80% | 665123 | 24237.84 | 3.41% | | 300925 | 法本信息 | 22.00 | 88.95 | -1.11 | -4.80% | 117652 | 26158.17 | 3.37% | | 002824 | 和胜股份 | 21.98 | 54.65 | -1.11 | -4.81% | 89029 | 19780.44 | 4.71% | | 301111 | 粤万年青 | 20.00 | -177.12 | -1.02 | -4.85% | 65500 | 13337.1 | 4.09% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.40 | -4.87% | 581710 | 46147.78 | 6.59% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.30 | -4.87% | 320560 | 18998.74 | 4.42% | | 002139 | 拓邦股份 | 12.88 | 29.76 | -0.66 | -4.87% | 364747 | 47104.98 | 3.41% | | 300162 | 雷曼光电 | 8.20 | -86.70 | -0.43 | -4.98% | 200210 | 16610.34 | 5.85% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 20034 | 2277.87 | 1.98% | | 000636 | 风华高科 | 20.11 | 77.47 | -1.08 | -5.10% | 439969 | 88972.17 | 3.80% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 193363 | 4315.23 | 1.86% | | 300745 | 欣锐科技 | 26.16 | -38.78 | -1.48 | -5.35% | 64804 | 17177.96 | 4.58% | | 300769 | 德方纳米 | 40.63 | -10.74 | -2.31 | -5.38% | 129538 | 53375.35 | 5.15% | | 301308 | 江波龙 | 339.09 | 217.20 | -19.71 | -5.49% | 155634 | 536418.7 | 5.67% | | 601615 | 明阳智能 | 22.45 | 167.36 | -1.32 | -5.55% | 1477110 | 324789.7 | 6.53% | | 002213 | 大为股份 | 27.20 | -219.31 | -1.63 | -5.65% | 190404 | 52686.1 | 9.21% | | 002340 | 格林美 | 8.81 | 36.69 | -0.53 | -5.67% | 2733752 | 244415.6 | 5.39% | | 301382 | 蜂助手 | 39.97 | 64.67 | -2.41 | -5.69% | 118335 | 48052.38 | 6.71% | | 000050 | 深天马Ａ | 9.54 | 200.13 | -0.58 | -5.73% | 421727 | 41186.12 | 1.72% | | 300448 | 浩云科技 | 9.25 | -93.07 | -0.57 | -5.80% | 369678 | 35147.45 | 5.75% | | 002575 | 群兴玩具 | 6.97 | -145.98 | -0.43 | -5.81% | 551356 | 39198.51 | 9.42% | | 002285 | 世联行 | 2.70 | -24.64 | -0.17 | -5.92% | 694546 | 19128.25 | 3.52% | | 300711 | 广哈通信 | 26.73 | 75.38 | -1.71 | -6.01% | 117082 | 31602.91 | 4.71% | | 300997 | 欢乐家 | 24.05 | 141.90 | -1.58 | -6.16% | 116376 | 28470.03 | 3.01% | | 000534 | 万泽股份 | 29.00 | 66.00 | -1.91 | -6.18% | 158160 | 46467.22 | 3.16% | | 002867 | 周大生 | 12.64 | 13.23 | -0.84 | -6.23% | 272073 | 34858.03 | 2.52% | | 300917 | 特发服务 | 39.90 | 51.62 | -2.70 | -6.34% | 86528 | 35358.17 | 5.12% | | 000573 | 粤宏远Ａ | 4.15 | 40.59 | -0.29 | -6.53% | 655373 | 27981.29 | 10.35% | | 300533 | 冰川网络 | 35.00 | 11.37 | -2.45 | -6.54% | 117701 | 41297.05 | 7.13% | | 688216 | 气派科技 | 32.71 | -29.66 | -2.29 | -6.54% | 70823.97 | 23636.36 | 6.66% | | 688323 | 瑞华泰 | 25.64 | -64.71 | -1.80 | -6.56% | 75513.2 | 19757.61 | 4.20% | | 000017 | 深中华A | 7.38 | 126.02 | -0.53 | -6.70% | 298282 | 22453.95 | 6.77% | | 603630 | 拉芳家化 | 19.12 | -6058.53 | -1.40 | -6.82% | 61546 | 12063.66 | 2.73% | | 301291 | 明阳电气 | 42.90 | 19.29 | -3.15 | -6.84% | 84273 | 36392.5 | 5.22% | | 301323 | 新莱福 | 55.87 | 41.30 | -4.20 | -6.99% | 31950 | 18069.14 | 4.72% | | 002291 | 遥望科技 | 7.43 | -6.90 | -0.56 | -7.01% | 927359.1 | 69897.73 | 10.67% | | 002167 | 东方锆业 | 13.26 | 40.00 | -1.00 | -7.01% | 503291 | 67634.43 | 6.64% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | -0.41 | -7.28% | 327545 | 17394.3 | 2.41% | | 300131 | 英唐智控 | 14.07 | 398.57 | -1.11 | -7.31% | 639937 | 91370.66 | 6.14% | | 300454 | 深信服 | 156.46 | 94.56 | -13.08 | -7.71% | 124008 | 197924.7 | 4.48% | | 300737 | 科顺股份 | 7.01 | -125.40 | -0.60 | -7.88% | 485136 | 34420.13 | 5.47% | | 002192 | 融捷股份 | 54.08 | 79.58 | -4.67 | -7.95% | 140653 | 77579.19 | 5.43% | | 300545 | 联得装备 | 31.00 | 39.77 | -2.75 | -8.15% | 120061 | 37117.51 | 10.04% | | 920807 | 奔朗新材 | 16.32 | 104.86 | -1.47 | -8.26% | 69598 | 11625.77 | 5.71% | | 300619 | 金银河 | 47.09 | -138.69 | -4.31 | -8.39% | 122166 | 58186.79 | 8.40% | | 000531 | 穗恒运Ａ | 6.40 | 15.79 | -0.62 | -8.83% | 232260 | 15280.26 | 2.55% | | 300053 | 航宇微 | 22.89 | -52.23 | -2.22 | -8.84% | 822127.1 | 193740 | 12.63% | | 002880 | 卫光生物 | 27.36 | 27.14 | -2.71 | -9.01% | 87018 | 24620.12 | 3.84% | | 002295 | 精艺股份 | 11.71 | 241.03 | -1.18 | -9.15% | 130025 | 15615.45 | 5.19% | | 300269 | 联建光电 | 7.97 | 139.09 | -0.85 | -9.64% | 521876 | 42594.43 | 9.93% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 2770353 | 217160.5 | 6.24% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 14615 | 1572.57 | 0.59% | | 002842 | 翔鹭钨业 | 25.06 | -1546.90 | -2.78 | -9.99% | 415023 | 106288.5 | 15.46% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 1978043 | 89457.23 | 10.42% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 2031529 | 123728.5 | 14.59% | | 301177 | 迪阿股份 | 34.19 | 101.09 | -5.60 | -14.07% | 84723 | 29861.72 | 2.12% | | 301500 | 飞南资源 | 20.95 | 79.66 | -3.47 | -14.21% | 343385 | 71416.56 | 23.84% |
|