|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)山西省上涨家数:15下跌家数:25平均涨幅:-0.51%平均换手:0.84%总成交额:40.16亿元 更新时间：2026-03-19 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000968 | 蓝焰控股 | 9.28 | 22.40 | +0.36 | +4.04% | 254176 | 23573.65 | 2.63% | | 601001 | 晋控煤业 | 17.65 | 15.28 | +0.44 | +2.56% | 106630 | 18854.95 | 0.64% | | 600740 | 山西焦化 | 4.72 | -305.16 | +0.11 | +2.39% | 347154 | 16452.56 | 1.35% | | 603112 | 华翔股份 | 17.63 | 16.95 | +0.33 | +1.91% | 41721 | 7320.6 | 0.82% | | 600123 | 兰花科创 | 6.96 | 479.00 | +0.11 | +1.61% | 173097 | 12123.15 | 1.17% | | 600617 | 国新能源 | 3.35 | -19.07 | +0.05 | +1.52% | 179884 | 6078.73 | 1.01% | | 000723 | 美锦能源 | 5.40 | -19.41 | +0.08 | +1.50% | 475900 | 25741.87 | 1.08% | | 000983 | 山西焦煤 | 7.01 | 23.46 | +0.09 | +1.30% | 242605 | 16981.73 | 0.43% | | 601699 | 潞安环能 | 14.43 | 35.80 | +0.15 | +1.05% | 80781 | 11716.41 | 0.27% | | 600348 | 华阳股份 | 9.48 | 22.35 | +0.09 | +0.96% | 145973 | 13890.86 | 0.40% | | 600408 | 安泰集团 | 4.31 | -22.83 | +0.04 | +0.94% | 733304.9 | 32118.46 | 7.28% | | 600546 | 山煤国际 | 11.80 | 18.97 | +0.10 | +0.85% | 121622 | 14428.08 | 0.61% | | 300486 | 东杰智能 | 26.04 | -72.27 | +0.07 | +0.27% | 44444 | 11493.69 | 0.93% | | 601006 | 大秦铁路 | 5.26 | 15.91 | +0.01 | +0.19% | 331356 | 17474.58 | 0.16% | | 002753 | 永东股份 | 7.88 | 43.21 | +0.01 | +0.13% | 22079 | 1747.77 | 0.91% | | 600157 | 永泰能源 | 1.86 | 137.79 | 0.00 | 0.00% | 3066202 | 57268.67 | 1.41% | | 600780 | 通宝能源 | 6.76 | 12.60 | -0.01 | -0.15% | 53859 | 3657.43 | 0.47% | | 000755 | 山西高速 | 5.45 | 16.86 | -0.02 | -0.37% | 9870 | 537.68 | 0.07% | | 600539 | 狮头股份 | 12.18 | -128.24 | -0.08 | -0.65% | 17391 | 2128.99 | 0.76% | | 600351 | 亚宝药业 | 6.59 | 20.46 | -0.05 | -0.75% | 8035 | 530.91 | 0.12% | | 600169 | ST太重 | 2.49 | 39.65 | -0.02 | -0.80% | 32139 | 800.3 | 0.10% | | 000403 | 派林生物 | 13.91 | 23.62 | -0.12 | -0.86% | 13103 | 1828.86 | 0.14% | | 002500 | 山西证券 | 5.79 | 22.82 | -0.05 | -0.86% | 31031 | 1799.04 | 0.09% | | 920970 | 大禹生物 | 7.27 | -43.44 | -0.07 | -0.95% | 2769 | 201.5274 | 0.40% | | 300069 | 金利华电 | 18.80 | 94.71 | -0.20 | -1.05% | 4697 | 884.87 | 0.40% | | 600495 | 晋西车轴 | 4.59 | 141.54 | -0.05 | -1.08% | 15730 | 723.77 | 0.13% | | 002640 | 跨境通 | 3.67 | -11.97 | -0.04 | -1.08% | 57552 | 2116.18 | 0.37% | | 600809 | 山西汾酒 | 156.40 | 15.52 | -1.79 | -1.13% | 7298 | 11440.37 | 0.06% | | 600771 | 广誉远 | 16.77 | 99.65 | -0.22 | -1.29% | 9509 | 1607.53 | 0.19% | | 300158 | 振东制药 | 5.93 | -4.36 | -0.09 | -1.50% | 25495 | 1519.94 | 0.26% | | 600234 | 科新发展 | 13.89 | 61.19 | -0.22 | -1.56% | 4417 | 618.48 | 0.17% | | 000767 | 晋控电力 | 3.65 | 17.18 | -0.06 | -1.62% | 295167 | 10832.42 | 1.01% | | 920982 | 锦波生物 | 176.50 | 26.02 | -3.24 | -1.80% | 1018 | 1804.56 | 0.19% | | 003002 | 壶化股份 | 26.17 | 28.76 | -0.63 | -2.35% | 4021 | 1056.41 | 0.22% | | 920932 | 科达自控 | 15.99 | 133.96 | -0.40 | -2.44% | 1721 | 276.7514 | 0.20% | | 000825 | 太钢不锈 | 4.61 | 185.82 | -0.12 | -2.54% | 90727 | 4207.54 | 0.16% | | 600281 | 华阳新材 | 5.47 | -94.98 | -0.17 | -3.01% | 40496 | 2228.87 | 0.79% | | 000737 | 北方铜业 | 13.95 | 35.18 | -0.46 | -3.19% | 118448 | 16562.06 | 0.62% | | 002360 | 同德化工 | 6.27 | -20.78 | -0.21 | -3.24% | 41931 | 2661.56 | 1.28% | | 300254 | 仟源医药 | 11.67 | 146.77 | -0.45 | -3.71% | 23100 | 2736.99 | 1.02% | | 600691 | 潞化科技 | 4.24 | -15.32 | -0.18 | -4.07% | 941766 | 41558.76 | 3.96% |
|