|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)燃气生产和供应业上涨家数:12下跌家数:19平均涨幅:-0.38%平均换手:2.41%总成交额:60.23亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 54.50 | 4632.08 | +1.77 | +3.36% | 71949 | 39559.38 | 4.29% | | 000593 | 德龙汇能 | 14.63 | 3523.85 | +0.41 | +2.88% | 246609 | 35745.91 | 6.88% | | 603706 | 东方环宇 | 20.16 | 17.84 | +0.35 | +1.77% | 13401 | 2674.117 | 0.71% | | 300435 | 中泰股份 | 27.09 | 153.50 | +0.43 | +1.61% | 110838 | 29701.69 | 3.01% | | 605090 | 九丰能源 | 40.88 | 20.75 | +0.63 | +1.57% | 124671 | 50460.08 | 1.77% | | 002259 | 升达林业 | 5.56 | 80.59 | +0.08 | +1.46% | 187217 | 10336.03 | 2.49% | | 001299 | 美能能源 | 13.59 | 33.32 | +0.15 | +1.12% | 30596 | 4124.137 | 1.40% | | 603318 | 水发燃气 | 8.23 | -679.04 | +0.09 | +1.11% | 295488 | 24013.86 | 6.44% | | 002700 | 万憬能源 | 6.87 | 38.13 | +0.05 | +0.73% | 83409 | 5675.972 | 3.17% | | 002911 | 佛燃能源 | 14.76 | 21.75 | +0.08 | +0.54% | 88724 | 13009.44 | 0.70% | | 000421 | 南京公用 | 6.82 | 22.23 | +0.01 | +0.15% | 75768 | 5142.804 | 1.32% | | 603080 | 新疆火炬 | 22.37 | 17.23 | +0.01 | +0.04% | 25573 | 5671.812 | 1.81% | | 300332 | 天壕能源 | 5.95 | 57.86 | 0.00 | 0.00% | 452617 | 26563.3 | 5.45% | | 600681 | 百川能源 | 4.32 | 17.24 | -0.01 | -0.23% | 293169 | 12560.35 | 2.19% | | 603223 | 恒通股份 | 8.87 | 27.26 | -0.03 | -0.34% | 66395 | 5820.224 | 0.93% | | 605368 | 蓝天燃气 | 8.41 | 19.14 | -0.03 | -0.36% | 71162 | 5953.862 | 1.00% | | 002267 | 陕天然气 | 7.91 | 15.29 | -0.04 | -0.50% | 111769 | 8827.419 | 1.01% | | 600333 | 长春燃气 | 5.61 | -442.31 | -0.03 | -0.53% | 115872 | 6441.007 | 1.90% | | 603689 | 皖天然气 | 8.43 | 14.21 | -0.05 | -0.59% | 78072 | 6557.101 | 1.50% | | 600903 | 贵州燃气 | 6.72 | -457.57 | -0.05 | -0.74% | 123556 | 8279.32 | 1.07% | | 603053 | 成都燃气 | 10.00 | 18.32 | -0.08 | -0.79% | 55713 | 5558.214 | 0.63% | | 601139 | 深圳燃气 | 7.21 | 14.74 | -0.06 | -0.83% | 372363 | 26998.57 | 1.29% | | 605169 | 洪通燃气 | 12.90 | 36.27 | -0.13 | -1.00% | 28996 | 3724.38 | 1.03% | | 000407 | 胜利股份 | 4.98 | 34.35 | -0.07 | -1.39% | 354822 | 17511.27 | 4.05% | | 600917 | 重庆燃气 | 5.59 | 33.83 | -0.08 | -1.41% | 176513 | 9863.238 | 1.13% | | 600635 | 大众公用 | 6.10 | 30.91 | -0.10 | -1.61% | 547196 | 33363.78 | 2.26% | | 600803 | 新奥股份 | 22.02 | 15.40 | -0.44 | -1.96% | 127922 | 28234.91 | 0.42% | | 603393 | 新天然气 | 39.50 | 14.97 | -0.91 | -2.25% | 134384 | 52918.36 | 3.18% | | 600956 | 新天绿能 | 10.45 | 27.17 | -0.27 | -2.52% | 768540 | 81477.11 | 3.27% | | 600617 | 国新能源 | 3.30 | -18.78 | -0.09 | -2.65% | 424364 | 13987.14 | 2.39% | | 920010 | 凯添燃气 | 12.11 | 82.93 | -0.46 | -3.66% | 96437 | 11654.71 | 5.55% | | 000669 | ST金鸿 | 5.09 | -21.23 | -0.27 | -5.04% | 194131 | 9931.541 | 2.85% |
|