中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先导基电(600641)上海市上涨家数:208下跌家数:221平均涨幅:+0.03%平均换手:0.37%总成交额:227.59亿元
更新时间：2026-03-16 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份13.75112.48+1.25+10.00%26706136043.468.00%
600605汇通能源31.22267.03+1.99+6.81%241297448.41.17%
300180华峰超纤7.17296.88+0.39+5.75%35838125594.862.09%
600097开创国际12.4328.43+0.63+5.34%563526999.942.34%
688710益诺思60.4041650.75+2.81+4.88%4066.072446.040.45%
002858力盛体育16.10-85.27+0.72+4.68%164682597.881.12%
688065凯赛生物59.1475.40+2.55+4.51%3324119412.440.57%
603499翔港科技25.2959.86+1.09+4.50%169704266.570.56%
603619中曼石油38.0834.47+1.59+4.36%7822429484.541.69%
603777来伊份13.42-28.41+0.52+4.03%333194420.921.00%
300008天海防务8.6951.17+0.33+3.95%35120830321.22.13%
920799艾融软件41.27115.65+1.56+3.93%90223713.3580.75%
688179阿拉丁18.5259.54+0.69+3.87%23279.324266.8570.70%
603122合富中国16.72-197.83+0.61+3.79%331125422.50.83%
600618氯碱化工15.5222.62+0.56+3.74%6810210543.090.91%
920405海希通讯25.1264.65+0.88+3.63%49731241.5950.45%
600649城投控股5.0543.54+0.17+3.48%1380306902.530.55%
600838上海九百11.06103.51+0.34+3.17%293693228.320.73%
301228实朴检测43.92-77.68+1.27+2.98%42891861.710.36%
603855华荣股份20.8315.96+0.58+2.86%155483210.960.46%
600688上海石化3.35-236.13+0.09+2.76%2428358067.040.33%
002565顺灏股份13.55253.34+0.36+2.73%620268271.420.59%
300983尤安设计31.96-28.41+0.84+2.70%89292852.060.84%
603378亚士创能6.38-4.40+0.15+2.41%14152895.140.33%
300892品渥食品29.50118.62+0.68+2.36%2296672.670.36%
300551古鳌科技19.11-19.95+0.44+2.36%247004694.480.73%
600503华丽家族2.61-67.27+0.06+2.35%429151109.50.27%
300462ST华铭13.6064.62+0.31+2.33%90451230.630.66%
688766普冉股份249.69291.73+5.69+2.33%7772.6319359.840.53%
300129泰胜风能15.8970.68+0.34+2.19%24389937749.643.39%
002178延华智能6.68-891.25+0.14+2.14%601584010.870.85%
603030全筑股份2.67-21.22+0.05+1.91%411711087.10.31%
300947德必集团18.21125.43+0.34+1.90%4386793.010.29%
603062麦加芯彩57.3526.22+1.06+1.88%152688819.364.12%
603196日播时尚28.20-158.00+0.49+1.77%53011487.810.22%
301070开勒股份63.522083.76+1.09+1.75%30561930.810.52%
301062上海艾录8.88-66.13+0.14+1.60%6625581.650.21%
605081*ST太和9.68-2.88+0.15+1.57%2264216.390.20%
688682霍莱沃45.74418.78+0.69+1.53%2670.61226.0730.26%
600692亚通股份8.21-200.74+0.12+1.48%11552943.420.45%
603682锦和商管7.06-28.07+0.10+1.44%7322511.460.15%
600675中华企业2.8330.44+0.04+1.43%858582429.170.14%
600530交大昂立5.68172.49+0.08+1.43%15744891.660.20%
600500中化国际4.99-4.90+0.07+1.42%1434567139.810.40%
301525儒竞科技91.1155.97+1.26+1.40%51434704.152.18%
600638新黄浦6.5427.07+0.09+1.40%13394872.050.20%
300890翔丰华33.35303.47+0.45+1.37%269078948.4312.47%
603192汇得科技26.3035.30+0.35+1.35%2612684.760.19%
600315上海家化21.16-24.09+0.28+1.34%122552564.780.18%
600623华谊集团11.7640.49+0.15+1.29%654727653.3110.35%
300225*ST金泰5.5695.15+0.07+1.28%497732804.541.05%
603580*ST艾艾15.25-1435.88+0.19+1.26%1715260.830.13%
000863三湘印象5.68-173.64+0.07+1.25%196541109.090.17%
300245天玑科技12.19-43.10+0.15+1.25%88651073.280.29%
603729龙韵股份18.17-28.57+0.22+1.23%2941528.290.32%
600606绿地控股1.66-1.04+0.02+1.22%2070343431.690.15%
600748上实发展5.09-15.10+0.06+1.19%17940907.350.10%
605136丽人丽妆10.40-125.84+0.12+1.17%7337757.260.18%
600679上海凤凰12.18-85.94+0.14+1.16%7856950.380.23%
300483首华燃气21.79-13.07+0.25+1.16%6110013285.511.61%
600119长江投资6.30-37.41+0.07+1.12%4030251.920.11%
002269美邦服饰1.82-14.46+0.02+1.11%49051886.550.20%
603324盛剑科技24.5861.39+0.27+1.11%1098267.070.07%
301001凯淳股份31.13274.18+0.34+1.10%1309406.630.26%
600643爱建集团4.66-12.56+0.05+1.08%21135982.220.13%
600818中路股份9.38-72.49+0.10+1.08%3726348.160.16%
002561徐家汇8.57866.95+0.09+1.06%6750576.570.16%
600689上海三毛13.61157.55+0.14+1.04%2181295.030.14%
600676交运股份7.85-41.43+0.08+1.03%198111555.540.19%
300272开能健康7.8650.72+0.08+1.03%224261749.680.48%
688373盟科药业-U5.96-11.40+0.06+1.02%5620.87333.24880.09%
600708光明地产4.00-7.05+0.04+1.01%472811883.980.21%
300380安硕信息37.15221.69+0.37+1.01%29171078.640.23%
688217睿昂基因30.14-62.09+0.30+1.01%1247.52373.0770.22%
002022科华生物6.03-4.13+0.06+1.01%9508571.690.18%
688602康鹏科技8.32-119.58+0.08+0.97%10784.65891.25570.42%
300326ST凯利6.25-49.58+0.06+0.97%5723357.570.08%
600882妙可蓝多20.9252.17+0.20+0.97%53151109.320.10%
600613神奇制药6.4054.83+0.06+0.95%8426536.790.18%
600616金枫酒业5.42140.35+0.05+0.93%11543622.220.17%
605339南侨食品17.43181.85+0.16+0.93%1021177.30.02%
600272开开实业13.15260.43+0.12+0.92%2039266.490.13%
688031星环科技-U221.50-101.73+1.98+0.90%6616.3814301.390.55%
603214爱婴室17.0421.30+0.15+0.89%4534769.60.33%
688110东芯股份134.17-324.27+1.17+0.88%25204.6633907.490.57%
600819耀皮玻璃8.0554.69+0.07+0.88%10132810.280.14%
301060兰卫医学10.52-60.61+0.09+0.86%3238339.820.09%
300074华平股份4.69-42.31+0.04+0.86%17747827.820.33%
688062迈威生物-U33.39-14.08+0.28+0.85%4963.371651.6430.24%
688133泰坦科技23.14265.11+0.19+0.83%1445.27332.39860.09%
603718海利生物4.9018.64+0.04+0.82%17619860.570.27%
688247宣泰医药9.8045.06+0.08+0.82%2132.94208.78770.05%
002825纳尔股份11.0423.15+0.09+0.82%5855641.870.23%
300067安诺其4.91-105.04+0.04+0.82%264711290.220.28%
601828美凯龙2.54-2.61+0.02+0.79%23032583.620.06%
600661昂立教育10.20-134.67+0.08+0.79%3804385.980.13%
605098行动教育56.1623.19+0.44+0.79%18161010.260.15%
605222起帆电缆23.2464.52+0.18+0.78%5120211850.121.24%
300171东富龙15.5568.87+0.12+0.78%103691604.730.18%
301156美农生物20.8649.87+0.16+0.77%116382423.021.30%
600604市北高新5.22-166.03+0.04+0.77%6840355.340.05%
300061旗天科技9.29-27.57+0.07+0.76%120291113.350.19%
600072中船科技13.61-16.79+0.10+0.74%15930621800.251.47%
600816建元信托2.73425.06+0.02+0.74%778472115.740.14%
600622光大嘉宝2.82-2.77+0.02+0.71%581271633.570.39%
603275众辰科技45.1334.63+0.32+0.71%687307.30.17%
300511雪榕生物7.30-9.07+0.05+0.69%226821651.560.40%
600094大名城4.41-4.44+0.03+0.68%16638730.750.08%
603330天洋新材7.41-16.48+0.05+0.68%6204458.320.14%
600626申达股份4.5269.91+0.03+0.67%11943536.670.11%
605338巴比食品25.6222.48+0.17+0.67%1536393.460.06%
603887城地香江16.81-41.16+0.11+0.66%473237952.430.79%
600754锦江酒店27.6553.47+0.18+0.66%56771566.860.06%
002486嘉麟杰3.1347.70+0.02+0.64%456201428.890.56%
603886元祖股份12.8524.39+0.08+0.63%2593332.110.11%
301025读客文化11.32735.39+0.07+0.62%7159805.340.26%
301563云汉芯城148.5084.66+0.90+0.61%534789.680.38%
688193仁度生物53.20-389.73+0.32+0.61%715.03378.08070.18%
600696*ST岩石1.72-2.27+0.01+0.58%7374125.760.22%
600834申通地铁8.66115.94+0.05+0.58%1455125.770.03%
301315威士顿52.01105.88+0.30+0.58%1465759.960.40%
600508上海能源13.8729.05+0.08+0.58%202852809.070.28%
600018上港集团5.219.05+0.03+0.58%721053752.670.03%
920346威贸电子22.9338.68+0.13+0.57%733168.03710.16%
688155先惠技术81.8943.09+0.46+0.56%2812.792299.9160.22%
688008澜起科技147.3287.15+0.82+0.56%32408.1647877.530.28%
603329上海雅仕11.2478.33+0.06+0.54%2483278.670.12%
603022新通联11.3443.23+0.06+0.53%4830547.270.24%
688163赛伦生物24.1550.54+0.12+0.50%2048.2492.90190.19%
603956威派格6.15-27.07+0.03+0.49%6678408.490.12%
301037保立佳16.41-31.17+0.08+0.49%2628428.550.39%
603200上海洗霸68.28105.09+0.33+0.49%33512277.080.19%
603918金桥信息14.57-110.13+0.07+0.48%6134886.40.17%
600630龙头股份8.40112.84+0.04+0.48%3403284.640.08%
002527新时达14.90-40.93+0.07+0.47%77631149.420.15%
300578会畅科技21.36254.50+0.10+0.47%62841334.20.32%
300039上海凯宝6.4219.43+0.03+0.47%192971236.230.21%
600824益民集团4.38246.84+0.02+0.46%11197489.450.11%
688016心脉医疗107.7423.58+0.49+0.46%1633.341765.1140.13%
600073光明肉业6.602271.68+0.03+0.46%172551137.470.18%
605151西上海19.88-183.77+0.09+0.45%2321459.320.17%
600620天宸股份6.6573.50+0.03+0.45%3996265.220.06%
603579荣泰健康22.2727.94+0.10+0.45%3462770.590.17%
688265南模生物43.7770.42+0.19+0.44%182.4679.67880.02%
300253卫宁健康9.25-66.51+0.04+0.43%474294365.090.26%
600833第一医药12.6540.90+0.05+0.40%2124268.410.10%
600822上海物贸10.35209.67+0.04+0.39%2271234.740.06%
603790雅运股份23.8179.51+0.09+0.38%2734651.610.14%
600663陆家嘴7.9932.88+0.03+0.38%7095566.380.02%
920504博迅生物24.2765.01+0.09+0.37%12029.11610.07%
688505复旦张江8.14-134.63+0.03+0.37%3231.42262.65240.05%
300501海顺新材16.3172.51+0.06+0.37%64121044.280.64%
688317之江生物19.95-26.65+0.07+0.35%866.8899172.57070.05%
601866中远海发2.8722.34+0.01+0.35%2359686794.470.24%
600827百联股份8.7063.94+0.03+0.35%9714842.960.06%
603108润达医疗14.62-55.92+0.05+0.34%86061252.10.14%
300126锐奇股份8.78-128.78+0.03+0.34%7251634.620.34%
001266宏英智能35.1890.94+0.12+0.34%30931084.360.53%
600851海欣股份8.8768.52+0.03+0.34%267752368.560.36%
688335复洁科技41.75-188.79+0.14+0.34%8120.53359.440.55%
605598上海港湾48.28187.89+0.16+0.33%21261019.090.09%
688206概伦电子34.174669.27+0.11+0.32%3649.771237.8120.08%
002401中远海科15.61-5367.75+0.05+0.32%2394373.390.06%
600635大众公用6.3031.93+0.02+0.32%640974016.930.26%
688382益方生物-U18.97-94.35+0.06+0.32%16091.893056.8210.28%
002324普利特16.9173.17+0.05+0.30%172402899.130.22%
300642透景生命17.58179.53+0.05+0.29%1870328.730.14%
301257普蕊斯62.1640.40+0.17+0.27%633392.570.08%
603020爱普股份11.0223.17+0.03+0.27%5196574.670.14%
920112巴兰仕36.8020.42+0.10+0.27%11040.47150.05%
300613富瀚微41.1162.07+0.11+0.27%36421493.60.17%
002568百润股份18.8128.41+0.05+0.27%60541138.910.08%
600278东方创业7.9233.14+0.02+0.25%4942390.820.06%
301173毓恬冠佳44.5224.32+0.11+0.25%566251.250.18%
605186健麾信息21.28324.40+0.05+0.24%2415510.50.18%
301584建发致新29.1140.93+0.06+0.21%42481230.440.84%
600655豫园股份4.99-12.76+0.01+0.20%12561626.730.03%
600088中视传媒15.11-77.59+0.03+0.20%2434367.180.06%
300627华测导航35.7440.98+0.07+0.20%80342863.560.12%
600624ST复华5.12-29.22+0.01+0.20%2000101.940.03%
601595上海电影25.7594.55+0.05+0.19%47061205.720.10%
600320振华重工5.4045.55+0.01+0.19%29925016334.220.90%
600826兰生股份10.9428.18+0.02+0.18%3874423.450.05%
600662外服控股5.5011.36+0.01+0.18%10221562.370.04%
600825新华传媒6.15148.52+0.01+0.16%10764657.490.10%
603587地素时尚12.7823.26+0.02+0.16%1302166.480.03%
301024霍普股份39.16-28.98+0.06+0.15%1393544.750.23%
601328交通银行6.866.39+0.01+0.15%14720110121.220.06%
600612老凤祥42.3912.64+0.06+0.14%2039859.230.06%
600651飞乐音响7.28367.64+0.01+0.14%161821173.310.06%
600061国投资本7.3113.48+0.01+0.14%232071696.710.04%
600104上汽集团14.6558.89+0.02+0.14%9763114352.040.08%
600597光明乳业7.9415.80+0.01+0.13%7476594.310.05%
688336三生国健56.9440.43+0.07+0.12%2373.451352.9040.04%
603633徕木股份8.37221.69+0.01+0.12%5490457.280.13%
603350安乃达35.9834.63+0.04+0.11%4041450.09%
603987康德莱9.2216.52+0.01+0.11%4691431.40.11%
600637东方明珠10.4171.19+0.01+0.10%316003285.160.09%
300590移为通信11.9663.74+0.01+0.08%4504538.20.13%
601083锦江航运12.0910.53+0.01+0.08%86071040.940.44%
002184海得控制12.48-40.22+0.01+0.08%5439676.140.23%
300508维宏股份40.8351.05+0.03+0.07%2137869.790.26%
920414欧普泰13.83-45.30+0.01+0.07%2600361.82490.46%
920541铁大科技13.8328.60+0.01+0.07%43459.97540.05%
603207小方制药28.2221.26+0.02+0.07%417117.580.08%
300609汇纳科技36.30-208.73+0.02+0.06%45261641.090.38%
301151冠龙节能19.7341.21+0.01+0.05%1329261.770.08%
301099雅创电子42.4659.76+0.01+0.02%1568663.610.17%
600115中国东航4.70-52.300.000.00%21340410026.590.13%
600150中国船舶35.1839.230.000.00%12143142843.170.20%
600608*ST沪科3.03-206.980.000.00%131339.530.04%
600611大众交通5.44149.320.000.00%7238392.80.05%
600639浦东金桥10.9811.480.000.00%3075533630.36%
600640国脉文化12.65468.430.000.00%5760724.490.07%
600517国网英大7.2017.490.000.00%731895274.180.13%
600420国药现代10.9615.560.000.00%109561204.280.09%
002116中国海诚11.2914.740.000.00%97151099.640.21%
002252上海莱士6.2322.640.000.00%175111090.990.03%
601727上海电气9.03167.900.000.00%22033619966.740.17%
002328新朋股份7.0336.350.000.00%164871155.840.29%
300168万达信息6.06-16.340.000.00%189671148.870.13%
300230永利股份5.2919.190.000.00%11785622.940.19%
603128华贸物流5.9420.840.000.00%10767638.540.08%
603131上海沪工22.54-208.550.000.00%60421357.370.18%
603056德邦股份--------------
603648畅联股份10.2930.270.000.00%2842293.070.08%
603365水星家纺20.8614.070.000.00%1042217.640.04%
688126沪硅产业19.34-60.000.000.00%21439.684127.040.08%
688590新致软件14.86548.720.000.00%11918.281769.2780.45%
688293奥浦迈47.79143.71-0.01-0.02%439.47209.57130.04%
603039泛微网络43.0950.97-0.01-0.02%56902433.560.22%
301000肇民科技32.7755.17-0.01-0.03%2015659.020.09%
300999金龙鱼31.5944.84-0.01-0.03%4242913472.30.78%
688123聚辰股份128.3855.99-0.05-0.04%14766.3818964.590.93%
688301奕瑞科技116.6737.31-0.07-0.06%766.91890.51740.04%
600621华鑫股份15.3728.76-0.01-0.07%79261216.760.07%
603107上海汽配14.9426.55-0.01-0.07%1871278.540.09%
603037凯众股份14.8245.34-0.01-0.07%5059747.660.19%
600009上海机场29.2530.76-0.02-0.07%62511830.040.03%
603170宝立食品13.7021.78-0.01-0.07%2174298.070.05%
688212澳华内镜39.56-73.60-0.03-0.08%960.46380.92530.07%
600081东风科技11.80130.26-0.01-0.08%2336274.930.05%
603068博通集成33.82275.28-0.03-0.09%1439485.720.09%
301166优宁维32.91-150.04-0.03-0.09%606198.940.11%
600000浦发银行10.256.83-0.01-0.10%624126409.970.02%
688680海优新材50.17-8.14-0.05-0.10%1772.48886.35890.21%
301230泓博医药39.55150.88-0.04-0.10%25711018.360.20%
601229上海银行9.865.83-0.01-0.10%348243441.10.02%
601021春秋航空48.1523.50-0.05-0.10%57362764.040.06%
603515欧普照明18.7016.19-0.02-0.11%767143.660.01%
601607上海医药17.2711.34-0.02-0.12%81871416.790.03%
600636*ST国化8.50-10.48-0.01-0.12%1838156.150.04%
603153上海建科16.6318.44-0.02-0.12%2240372.510.05%
301303真兰仪表16.2319.63-0.02-0.12%2470401.510.24%
601788光大证券16.1119.92-0.02-0.12%164002641.420.04%
600284浦东建设7.8921.67-0.01-0.13%217581717.080.22%
688351微电生理23.36214.91-0.03-0.13%1029.53240.58720.02%
688238和元生物7.57-16.70-0.01-0.13%13623.981029.0220.21%
600210紫江企业7.449.05-0.01-0.13%150351117.330.10%
600151航天机电13.77-71.09-0.02-0.15%277993826.480.19%
600196复星医药25.5120.75-0.04-0.16%92552365.330.04%
601968宝钢包装5.6237.51-0.01-0.18%9553536.250.07%
603565中谷物流10.9710.78-0.02-0.18%105851163.620.05%
600843上工申贝10.79-38.87-0.02-0.19%8822949.710.19%
600848上海临港10.5817.02-0.02-0.19%7001741.010.03%
600648外高桥10.3915.04-0.02-0.19%120931265.540.11%
601872招商轮船15.5524.92-0.03-0.19%15725924512.60.19%
688085三友医疗20.45105.11-0.04-0.20%1166.95239.03950.04%
600741华域汽车18.928.64-0.04-0.21%129722457.690.04%
603006联明股份13.6346.86-0.03-0.22%1701230.840.07%
688098申联生物8.99-121.69-0.02-0.22%3646.02328.53640.09%
688391钜泉科技31.2253.96-0.07-0.22%546.78170.74880.05%
601825沪农商行8.796.85-0.02-0.23%159521404.520.02%
605208永茂泰13.1083.54-0.03-0.23%4537593.130.14%
300493润欣科技17.37196.46-0.04-0.23%86571499.880.17%
603899晨光股份25.9518.07-0.06-0.23%1382359.360.02%
603197保隆科技34.0228.85-0.08-0.23%1680571.350.08%
688591泰凌微38.0371.46-0.09-0.24%2692.491021.5630.16%
300059东方财富21.0526.27-0.05-0.24%18168438165.430.14%
605050福然德12.6216.67-0.03-0.24%1465184.890.03%
300762上海瀚讯36.39-282.99-0.09-0.25%188426841.750.30%
688718唯赛勃16.1760.94-0.04-0.25%4414.57714.04050.25%
603885吉祥航空11.9835.71-0.03-0.25%228492738.330.10%
600650锦江在线14.4664.27-0.04-0.28%2533365.70.06%
688073毕得医药57.6234.41-0.17-0.29%1461.64838.72930.34%
688691灿芯股份106.25-110.47-0.32-0.30%3121.153299.7830.44%
600958东方证券9.7316.03-0.03-0.31%401713913.250.05%
688091上海谊众52.76474.90-0.17-0.32%2133.521121.2120.10%
688129东来技术24.6929.62-0.08-0.32%1392.99342.46840.12%
688578艾力斯94.1921.38-0.32-0.34%2974.052791.6450.07%
301005超捷股份146.001446.43-0.50-0.34%765511205.750.58%
603012创力集团8.1833.19-0.03-0.37%148811214.360.23%
600601方正科技10.48123.03-0.04-0.38%871599137.3110.21%
688099晶晨股份90.7343.86-0.35-0.38%14129.4112739.560.34%
600732爱旭股份15.14-10.61-0.06-0.39%431446544.540.24%
600845宝信软件22.6145.30-0.09-0.40%185604188.170.09%
688538和辉光电-U2.50-16.24-0.01-0.40%51266.041282.3320.09%
603418友升股份54.6520.93-0.22-0.40%822449.280.20%
002162悦心健康4.96-41.11-0.02-0.40%241851198.640.26%
600026中远海能22.0236.44-0.09-0.41%10393622910.820.30%
688061灿瑞科技34.06-58.62-0.14-0.41%942.65320.37390.21%
603256宏和科技70.29413.19-0.29-0.41%2390016942.340.27%
002058*ST威尔21.1116.88-0.09-0.42%496104.590.03%
601601中国太保39.007.17-0.17-0.43%167446512.070.02%
688660电气风电15.38-19.72-0.07-0.45%50518.167789.3750.38%
603226菲林格尔38.82-290.28-0.18-0.46%91163566.980.26%
688071华依科技34.14-62.07-0.16-0.47%993.85339.11780.12%
001396誉帆科技49.0739.54-0.23-0.47%21971073.380.99%
920139华岭股份19.06-180.42-0.09-0.47%3238618.72480.13%
300226上海钢联27.5343.49-0.13-0.47%108602983.170.35%
603683晶华新材27.50124.56-0.13-0.47%151524194.240.53%
603211晋拓股份22.5097.25-0.11-0.49%3990895.010.15%
601026道生天合22.2969.83-0.11-0.49%167343702.681.56%
603786科博达59.5128.19-0.30-0.50%19861185.090.05%
603713密尔克卫62.3816.45-0.32-0.51%1368854.480.09%
920300辰光医疗13.52-18.04-0.07-0.52%875118.57710.13%
603325博隆技术75.7913.49-0.40-0.53%552419.080.16%
688366昊海生科41.6438.15-0.22-0.53%457.02190.30450.02%
600628新世界9.0184.37-0.05-0.55%472314297.20.73%
600019宝钢股份7.0716.31-0.04-0.56%1248118855.380.06%
300327中颖电子25.9087.36-0.15-0.58%64391669.560.19%
300236上海新阳82.9486.45-0.50-0.60%1672213922.50.60%
688202美迪西64.44-37.34-0.40-0.62%2552.521642.3580.19%
300915海融科技25.76416.14-0.16-0.62%1069276.470.19%
603868飞科电器36.7835.57-0.23-0.62%681250.470.02%
688213思特威-W84.2341.38-0.53-0.63%5585.554698.5910.17%
603895天永智能28.58-20.84-0.18-0.63%1548441.010.14%
603159上海亚虹26.35562.89-0.17-0.64%702185.10.05%
301289国缆检测57.1451.06-0.37-0.64%435248.360.06%
301161唯万密封32.2853.36-0.21-0.65%2366761.350.31%
600846同济科技13.6932.38-0.09-0.65%4644635.760.07%
600193*ST创兴4.56-10.71-0.03-0.65%3769171.630.09%
600171上海贝岭30.0158.90-0.20-0.66%83522506.620.12%
600170上海建工3.0013.15-0.02-0.66%34088510200.250.38%
002195岩山科技10.38340.88-0.07-0.67%73975876848.221.32%
600619海立股份17.76287.96-0.12-0.67%138872462.160.18%
002454松芝股份8.8426.76-0.06-0.67%7694679.660.12%
301419阿莱德36.3561.98-0.25-0.68%2382860.830.30%
603057紫燕食品30.1664.84-0.21-0.69%42861284.960.10%
002605姚记科技22.9118.94-0.16-0.69%50931168.580.15%
688160步科股份113.11168.30-0.79-0.69%1152.641305.7210.13%
688798艾为电子71.1547.03-0.50-0.70%1383.04983.13120.10%
603960克来机电22.41133.39-0.16-0.71%188004200.370.72%
603659璞泰来32.1829.14-0.23-0.71%25675883629.521.20%
603728鸣志电器61.08317.93-0.44-0.72%32071957.080.08%
603690至纯科技26.16-118.47-0.19-0.72%64231683.160.17%
600602云赛智联20.40147.40-0.15-0.73%6363912954.260.59%
300963中洲特材21.70130.07-0.16-0.73%348267544.371.25%
688653康希通信13.49-78.67-0.10-0.74%5237.64706.75980.17%
600820隧道股份6.648.18-0.05-0.75%214691431.740.07%
600895张江高科36.9658.09-0.28-0.75%203727525.240.13%
688368晶丰明源124.86247.88-0.95-0.76%1367.641707.4120.15%
300257开山股份31.3276.99-0.24-0.76%5437617257.780.57%
601200上海环境8.9020.00-0.07-0.78%256692293.160.19%
688082盛美上海152.2852.38-1.20-0.78%2181.093318.9460.05%
002211ST宏达3.68-50.30-0.03-0.81%6215228.30.14%
688271联影医疗118.3151.65-0.97-0.81%3791.144486.6150.05%
688596正帆科技30.4933.54-0.26-0.85%4286.631310.3090.15%
688479友车科技35.01121.39-0.30-0.85%5147.691813.3580.83%
688121卓然股份12.7240.68-0.11-0.86%7084.9902.90850.35%
002027分众传媒6.8118.12-0.06-0.87%828045657.010.06%
601696中银证券13.4734.02-0.12-0.88%463556239.910.17%
601211国泰海通17.7812.26-0.16-0.89%7891114061.390.06%
300378鼎捷数智42.5673.69-0.39-0.91%88413759.890.33%
300802矩子科技20.4766.74-0.19-0.92%51521054.330.26%
002506协鑫集成5.37-55.24-0.05-0.92%117653062875.962.01%
600642申能股份9.1011.19-0.09-0.98%365913350.550.07%
603730岱美股份9.0131.03-0.09-0.99%182221643.170.08%
603466风语筑9.90171.28-0.10-1.00%371663696.50.62%
300899*ST凯鑫41.31118.80-0.43-1.03%353145.770.09%
688615合合信息187.0657.67-1.97-1.04%2565.384797.6210.27%
688592司南导航45.50-76.34-0.48-1.04%300.41136.03240.08%
600850电科数字25.4934.46-0.27-1.05%141083597.690.21%
603341龙旗科技41.0237.12-0.45-1.09%64232641.870.24%
920187通领科技37.8216.00-0.42-1.10%2574974.07111.23%
920961创远信科25.15246.94-0.28-1.10%1602403.21030.16%
603232格尔软件23.11573.38-0.26-1.11%181924180.670.79%
688370丛麟科技25.65115.66-0.29-1.12%1064.79273.05160.08%
688018乐鑫科技149.3150.13-1.70-1.13%3118.014648.4210.20%
301046能辉科技27.44188.40-0.32-1.15%90322469.040.70%
600490鹏欣资源8.5774.57-0.10-1.15%12711910826.240.64%
688435英方软件48.81-350.53-0.57-1.15%1695.1829.2490.30%
601702华峰铝业21.3517.11-0.25-1.16%96922067.750.10%
601519大智慧11.10-744.03-0.13-1.16%660477230.6490.33%
688063派能科技77.59369.03-0.91-1.16%26210.5120645.391.07%
603083剑桥科技116.33149.59-1.38-1.17%2684031028.410.97%
300222科大智能12.4687.07-0.15-1.19%233452912.930.37%
601156东航物流18.1811.01-0.22-1.20%103391884.030.11%
600835上海机电24.2827.17-0.30-1.22%88972162.630.11%
605128上海沿浦34.5747.05-0.43-1.23%1267439.070.06%
688484南芯科技38.4369.03-0.48-1.23%5064.781946.4330.17%
601616广电电气5.42242.01-0.07-1.28%915144968.621.07%
688131皓元医药65.0055.64-0.85-1.29%8299.85404.1790.39%
688608恒玄科技175.9550.46-2.34-1.31%2334.154116.830.14%
603881数据港35.02171.19-0.50-1.41%4671116372.920.65%
603189网达软件18.89886.58-0.27-1.41%147512798.350.55%
920693阿为特29.28216.18-0.42-1.41%1743514.64680.48%
603121华培动力19.40300.07-0.28-1.42%115912250.410.34%
688220翱捷科技-U77.30-53.19-1.12-1.43%7343.695669.720.20%
301273瑞晨环保33.03-81.86-0.48-1.43%72402403.141.32%
688118普元信息31.10388.64-0.46-1.46%5068.591576.150.54%
688330宏力达51.4232.91-0.79-1.51%4612.322377.540.33%
603650彤程新材54.2258.37-0.86-1.56%129987020.840.21%
002158汉钟精机23.9524.03-0.38-1.56%73971767.840.14%
600641先导基电18.09106.63-0.29-1.58%368456722.620.40%
300286安科瑞30.3937.43-0.50-1.62%905527610.44%
688019安集科技232.9152.39-3.87-1.63%2636.296173.9880.16%
300398飞凯材料27.5147.03-0.46-1.64%304208396.150.54%
688180君实生物-U30.49-35.77-0.51-1.65%12647.673868.2420.17%
603501豪威集团109.8233.31-1.91-1.71%1656418300.690.14%
688802沐曦股份-U503.97-207.28-9.23-1.80%1172.925902.7540.65%
688012中微公司307.30100.54-5.63-1.80%9594.31829435.660.15%
605398新炬网络28.97704.35-0.54-1.83%47591377.820.29%
603236移远通信77.5323.12-1.45-1.84%53854183.240.21%
605289罗曼股份130.79-482.60-2.51-1.88%853011229.270.79%
603496恒为科技28.84264.32-0.56-1.90%182965287.060.57%
002346柘中股份20.2015.57-0.40-1.94%56921152.690.14%
688385复旦微电68.61118.82-1.37-1.96%9222.836346.930.17%
688392骄成超声110.74111.53-2.25-1.99%2057.842287.9230.18%
301555惠柏新材40.4150.57-0.85-2.06%75343053.61.56%
688585上纬新材121.45581.93-2.56-2.06%4105.874970.9160.10%
688521芯原股份204.19-194.64-4.33-2.08%16931.6434767.780.32%
600841动力新科8.89-11.37-0.19-2.09%361753196.950.35%
002636金安国纪28.44187.29-0.61-2.10%9401627075.11.30%
688230芯导科技67.3674.62-1.47-2.14%2554.021724.8370.22%
603009北特科技50.96170.89-1.19-2.28%100295156.470.30%
300170汉得信息22.86118.12-0.55-2.35%15241634973.71.56%
002451摩恩电气10.78360.64-0.27-2.44%333543608.50.76%
688584上海合晶20.59109.31-0.52-2.46%6688.941379.1050.20%
688507索辰科技90.55250.81-2.39-2.57%2176.621972.7630.44%
601231环旭电子39.2550.59-1.05-2.61%4850519161.660.20%
603296华勤技术88.2522.55-2.38-2.63%99168834.380.17%
688648中邮科技60.0213.75-1.65-2.68%3019.691820.4530.43%
300153科泰电源32.73217.57-0.90-2.68%246468093.510.77%
688593新相微33.131154.52-0.92-2.70%17413.615851.3240.54%
688603天承科技81.28121.21-2.37-2.83%4078.923329.510.86%
600021上海电力20.5922.03-0.61-2.88%9827120337.990.35%
688107安路科技28.26-47.51-0.84-2.89%7815.362216.4010.19%
300017网宿科技17.2349.18-0.52-2.93%35288960587.051.53%
688158优刻得-W41.70-119.53-1.31-3.05%86398.836358.362.13%
600629华建集团21.0768.64-0.67-3.08%4977110563.560.52%
688372伟测科技132.0473.26-4.30-3.15%11989.115744.710.80%
601611中国核建18.6032.68-0.61-3.18%618395116211.52.05%
002706良信股份11.4542.07-0.38-3.21%850089800.840.93%
002028思源电气204.5058.18-6.90-3.26%1774736555.120.29%
301499维科精密34.0894.38-1.20-3.40%95983297.812.78%
603681永冠新材18.6924.16-0.73-3.76%338896272.931.77%
002669康达新材14.62-51.79-0.73-4.76%8255512215.252.73%
688188柏楚电子140.3036.54-8.84-5.93%3592.095119.5660.12%
688519南亚新材124.79192.60-8.21-6.17%15287.9319176.020.65%

转至先导基电（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。