|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先导基电(600641)房地产业上涨家数:3下跌家数:93平均涨幅:-2.65%平均换手:2.03%总成交额:168.01亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.98 | -13.68 | +0.07 | +1.79% | 325768 | 12924.77 | 4.37% | | 600604 | 市北高新 | 5.18 | -164.75 | +0.03 | +0.58% | 160506 | 8359.871 | 1.14% | | 000048 | 京基智农 | 21.40 | 27.69 | +0.10 | +0.47% | 291631 | 62667.55 | 5.54% | | 600791 | 京能置业 | 9.29 | -15.30 | -0.01 | -0.11% | 203295 | 18903.31 | 4.49% | | 600639 | 浦东金桥 | 11.06 | 11.56 | -0.06 | -0.54% | 83247 | 9239.468 | 0.98% | | 600684 | 珠江股份 | 5.04 | 159.58 | -0.03 | -0.59% | 266119 | 13520.21 | 3.12% | | 000011 | 深物业A | 8.97 | -4.92 | -0.06 | -0.66% | 119229 | 10895.1 | 2.26% | | 600007 | 中国国贸 | 20.33 | 17.29 | -0.20 | -0.97% | 17880 | 3661.838 | 0.18% | | 000615 | *ST美谷 | 3.17 | -14.50 | -0.04 | -1.25% | 81171 | 2575.522 | 0.88% | | 000720 | 新能泰山 | 3.96 | -53.39 | -0.05 | -1.25% | 372204 | 14851.97 | 2.96% | | 002305 | *ST南置 | 2.12 | -1.11 | -0.03 | -1.40% | 203995 | 4335.914 | 1.18% | | 002377 | 国创高新 | 3.50 | -82.91 | -0.05 | -1.41% | 246425 | 8762.039 | 2.82% | | 000656 | *ST金科 | 1.36 | -0.39 | -0.02 | -1.45% | 838139.1 | 11430.36 | 1.10% | | 000402 | 金融街 | 2.70 | -0.82 | -0.04 | -1.46% | 207542 | 5622.672 | 0.69% | | 001914 | 招商积余 | 10.09 | 16.24 | -0.16 | -1.56% | 100307 | 10139.98 | 0.95% | | 600663 | 陆家嘴 | 7.80 | 32.10 | -0.13 | -1.64% | 92770 | 7273.452 | 0.32% | | 600322 | 津投城开 | 2.35 | -3.31 | -0.04 | -1.67% | 219752 | 5214.063 | 1.99% | | 600325 | 华发股份 | 3.96 | -38.67 | -0.07 | -1.74% | 387145 | 15380.38 | 1.41% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.05 | -1.80% | 327318 | 9005.852 | 0.54% | | 000006 | 深振业Ａ | 9.07 | -11.64 | -0.17 | -1.84% | 296257 | 26965.27 | 2.19% | | 600606 | 绿地控股 | 1.60 | -1.00 | -0.03 | -1.84% | 962831.1 | 15469.8 | 0.69% | | 600048 | 保利发展 | 6.24 | 72.83 | -0.12 | -1.89% | 1021317 | 64019.41 | 0.85% | | 000517 | 荣安地产 | 2.04 | -3.07 | -0.04 | -1.92% | 203776 | 4179.979 | 0.82% | | 600064 | 南京高科 | 8.62 | 6.41 | -0.17 | -1.93% | 167442 | 14546.25 | 0.97% | | 002146 | 荣盛发展 | 1.52 | -0.65 | -0.03 | -1.94% | 1197406 | 18292.82 | 3.06% | | 600383 | 金地集团 | 3.01 | -1.89 | -0.06 | -1.95% | 750527.1 | 22706.64 | 1.66% | | 600620 | 天宸股份 | 6.46 | 71.40 | -0.13 | -1.97% | 39095 | 2539.554 | 0.57% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.04 | -2.01% | 212936 | 4187.584 | 0.91% | | 600603 | 广汇物流 | 7.78 | 22.91 | -0.16 | -2.02% | 234446 | 18414.27 | 1.96% | | 600605 | 汇通能源 | 29.65 | 253.60 | -0.63 | -2.08% | 31780 | 9514.167 | 1.54% | | 601512 | 中新集团 | 8.89 | 16.77 | -0.19 | -2.09% | 31094 | 2782.99 | 0.21% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 315304 | 5857.004 | 0.96% | | 600638 | 新黄浦 | 6.36 | 26.32 | -0.14 | -2.15% | 87935 | 5629.381 | 1.31% | | 000514 | 渝开发 | 4.90 | 44.45 | -0.11 | -2.20% | 198341 | 9922.467 | 2.35% | | 600848 | 上海临港 | 10.19 | 16.40 | -0.23 | -2.21% | 96956 | 9961.479 | 0.41% | | 600895 | 张江高科 | 36.60 | 57.53 | -0.85 | -2.27% | 160235 | 59084.8 | 1.03% | | 600692 | 亚通股份 | 7.98 | -195.12 | -0.19 | -2.33% | 56787 | 4572.222 | 2.23% | | 600094 | 大名城 | 4.14 | -4.16 | -0.10 | -2.36% | 195271 | 8147.065 | 0.92% | | 600657 | 信达地产 | 3.21 | -1.52 | -0.08 | -2.43% | 157724 | 5089.502 | 0.55% | | 000736 | *ST中地 | 5.13 | -0.72 | -0.13 | -2.47% | 59831 | 3104.713 | 0.80% | | 600246 | 万通发展 | 10.46 | -56.33 | -0.27 | -2.52% | 313783 | 32928.36 | 1.66% | | 600641 | 先导基电 | 18.45 | 108.75 | -0.48 | -2.54% | 271559 | 50427.06 | 2.92% | | 600748 | 上实发展 | 4.94 | -14.66 | -0.13 | -2.56% | 128185 | 6387.336 | 0.69% | | 600515 | 海南机场 | 3.75 | 138.21 | -0.10 | -2.60% | 866632.9 | 32696.14 | 0.94% | | 600658 | 电子城 | 4.87 | -3.72 | -0.13 | -2.60% | 113279 | 5555.236 | 1.01% | | 600208 | 衢州发展 | 3.33 | -66.50 | -0.09 | -2.63% | 621187 | 20793.4 | 0.73% | | 000926 | 福星股份 | 2.20 | -1.01 | -0.06 | -2.65% | 311437 | 6896.836 | 1.98% | | 000897 | 津滨发展 | 2.19 | 22.81 | -0.06 | -2.67% | 470348 | 10391.98 | 2.91% | | 000718 | 苏宁环球 | 2.18 | -74.64 | -0.06 | -2.68% | 352737 | 7781.744 | 1.55% | | 600807 | 济高发展 | 3.25 | -3.41 | -0.09 | -2.69% | 145369 | 4766.966 | 1.85% | | 000965 | 天保基建 | 3.87 | 53.31 | -0.11 | -2.76% | 210396 | 8219.965 | 1.90% | | 000558 | 天府文旅 | 4.57 | -172.62 | -0.13 | -2.77% | 223316 | 10272.24 | 1.73% | | 600215 | 派斯林 | 6.95 | -29.96 | -0.20 | -2.80% | 63472 | 4439.403 | 1.39% | | 600854 | 春兰股份 | 5.21 | 22.67 | -0.15 | -2.80% | 95462 | 5025.166 | 1.84% | | 000036 | 华联控股 | 4.86 | 176.11 | -0.14 | -2.80% | 264983 | 12966.69 | 1.89% | | 000002 | 万科Ａ | 4.50 | -0.90 | -0.13 | -2.81% | 1406717 | 63904.57 | 1.45% | | 600266 | 城建发展 | 5.16 | -15.20 | -0.15 | -2.82% | 475124 | 24723.14 | 2.21% | | 600376 | 首开股份 | 5.16 | -1.91 | -0.15 | -2.82% | 479693 | 24879.88 | 1.86% | | 600665 | 天地源 | 3.40 | -2.19 | -0.10 | -2.86% | 97804 | 3370.278 | 1.13% | | 000014 | 沙河股份 | 14.96 | -24.08 | -0.44 | -2.86% | 230182 | 35102.09 | 9.51% | | 000042 | 中洲控股 | 9.12 | -4.20 | -0.27 | -2.88% | 86866 | 8029.308 | 1.31% | | 002968 | 新大正 | 12.13 | 24.82 | -0.36 | -2.88% | 29184 | 3581.229 | 1.37% | | 600736 | 苏州高新 | 6.24 | 41.74 | -0.19 | -2.95% | 149869 | 9417.566 | 1.30% | | 002314 | 南山控股 | 2.57 | -6.36 | -0.08 | -3.02% | 273889 | 7103.221 | 2.05% | | 002244 | 滨江集团 | 10.25 | 9.64 | -0.32 | -3.03% | 246408 | 25442.12 | 0.92% | | 000797 | 中国武夷 | 2.86 | -26.54 | -0.09 | -3.05% | 316929 | 9146.729 | 2.02% | | 000909 | ST数源 | 5.69 | -13.71 | -0.18 | -3.07% | 37270 | 2141.685 | 0.85% | | 600503 | 华丽家族 | 2.48 | -63.92 | -0.08 | -3.12% | 297680 | 7472.853 | 1.86% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.19 | -3.18% | 134599 | 7909.982 | 1.66% | | 000029 | 深深房Ａ | 20.25 | -559.55 | -0.67 | -3.20% | 45425 | 9263.902 | 0.51% | | 601588 | 北辰实业 | 1.81 | -1.50 | -0.06 | -3.21% | 390276 | 7160.889 | 1.47% | | 600185 | 珠免集团 | 6.30 | -7.98 | -0.21 | -3.23% | 268761 | 17078.74 | 1.43% | | 000886 | 海南高速 | 5.94 | 539.53 | -0.20 | -3.26% | 158134 | 9492.633 | 1.62% | | 001979 | 招商蛇口 | 9.17 | 80.76 | -0.31 | -3.27% | 353670 | 32749.83 | 0.42% | | 600533 | 栖霞建设 | 2.57 | -3.58 | -0.09 | -3.38% | 140283 | 3663.266 | 1.34% | | 000863 | 三湘印象 | 5.42 | -165.70 | -0.19 | -3.39% | 245344 | 13320.19 | 2.11% | | 000631 | 顺发恒能 | 3.82 | 108.56 | -0.14 | -3.54% | 178118 | 6852.555 | 0.77% | | 600649 | 城投控股 | 4.61 | 39.75 | -0.17 | -3.56% | 477722 | 22245.86 | 1.91% | | 600622 | 光大嘉宝 | 2.67 | -2.62 | -0.10 | -3.61% | 382090 | 10360.02 | 2.55% | | 600708 | 光明地产 | 3.73 | -6.57 | -0.14 | -3.62% | 269896 | 10225.7 | 1.21% | | 300917 | 特发服务 | 33.92 | 43.89 | -1.29 | -3.66% | 54342 | 18639.16 | 3.22% | | 600716 | 凤凰股份 | 4.44 | -29.44 | -0.17 | -3.69% | 115203 | 5158.091 | 1.23% | | 002285 | 世联行 | 3.36 | -30.66 | -0.13 | -3.72% | 1850192 | 64405.09 | 9.36% | | 600340 | 华夏幸福 | 1.51 | -0.48 | -0.06 | -3.82% | 1473506 | 22544.29 | 3.78% | | 002208 | 合肥城建 | 15.46 | -67.52 | -0.62 | -3.86% | 500127 | 77622.47 | 6.23% | | 600239 | 云南城投 | 2.24 | -35.04 | -0.09 | -3.86% | 232917 | 5309.019 | 1.45% | | 000838 | 财信发展 | 2.22 | -8.96 | -0.09 | -3.90% | 458400 | 10322.03 | 4.35% | | 601155 | 新城控股 | 14.69 | 121.94 | -0.63 | -4.11% | 135175 | 20077.66 | 0.60% | | 603506 | 南都物业 | 12.62 | 20.42 | -0.55 | -4.18% | 32931 | 4214.756 | 1.75% | | 000031 | 大悦城 | 3.02 | -4.43 | -0.14 | -4.43% | 259435 | 7942.795 | 0.61% | | 000560 | 我爱我家 | 3.19 | 70.06 | -0.15 | -4.49% | 1484773 | 48278.46 | 6.58% | | 600510 | 黑牡丹 | 8.36 | 82.07 | -0.42 | -4.78% | 93711 | 7937.046 | 0.91% | | 000668 | *ST荣控 | 13.76 | -5.60 | -0.72 | -4.97% | 22908 | 3208.913 | 1.56% | | 600683 | 京投发展 | 9.87 | -12.54 | -0.77 | -7.24% | 673968.9 | 66332.34 | 9.10% | | 000620 | 盈新发展 | 3.06 | -16.30 | -0.24 | -7.27% | 3160783 | 97595.91 | 6.77% | | 600773 | 西藏城投 | 16.25 | 314.85 | -1.30 | -7.41% | 462962 | 76582.74 | 4.87% |
|