中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐山电力(600644)四川省上涨家数:97下跌家数:78平均涨幅:+0.58%平均换手:1.29%总成交额:458.12亿元
更新时间：2026-06-18 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光电子42.01211.28+3.82+10.00%306662127351.93.70%
603261立航科技44.77-16.12+4.07+10.00%2332510342.553.01%
301213观想科技51.68215.76+4.39+9.28%2719613660.375.26%
600392盛和资源31.2554.88+2.47+8.58%1400941433110.47.99%
688511天微电子31.60178.52+2.30+7.85%42658.6213163.743.19%
300467迅游科技36.21292.44+2.46+7.29%4361815241.292.54%
688070纵横股份42.16184.09+2.38+5.98%9672.453903.9061.09%
601208东材科技77.02204.54+3.82+5.22%4387763249424.34%
600678ST金顶6.71-261.79+0.32+5.01%15582610110.254.47%
688513苑东生物45.9029.54+2.10+4.79%10330.114586.7180.59%
688222成都先导27.4889.72+1.17+4.45%58313.9515648.241.46%
688506百利天恒240.08-76.44+10.08+4.38%9124.5521156.340.22%
688776国光电气63.61-48.89+2.60+4.26%11560.677220.1731.07%
688283坤恒顺维37.3387.60+1.52+4.24%11484.344223.0080.94%
688117圣诺生物24.0821.39+0.96+4.15%17690.144165.2071.12%
000810创维数字12.6256.39+0.47+3.87%17662621682.971.59%
002480新筑股份5.72-23.36+0.20+3.62%915015272.151.19%
600875东方电气32.8326.63+1.12+3.53%593516196387.72.62%
300502新易盛577.5074.97+19.62+3.52%21839012556801.74%
002422科伦药业36.8537.48+1.23+3.45%9172132555.760.70%
688302海创药业35.53-26.05+1.18+3.44%5714.431972.5410.58%
688708佳驰科技53.1748.17+1.67+3.24%14643.797701.091.03%
001288运机集团27.1430.61+0.75+2.84%1641043891.08%
002357富临运业9.9518.27+0.27+2.79%625666228.492.00%
300249依米康17.88248.83+0.47+2.70%14307925226.663.82%
301596瑞迪智驱57.8561.47+1.47+2.61%117516680.492.68%
300127银河磁体29.9650.40+0.73+2.50%5277315794.812.27%
600391航发科技35.37254.06+0.84+2.43%5204318006.581.58%
301117佳缘科技26.06-89.40+0.61+2.40%174134460.581.50%
920230欧康医药10.3286.23+0.23+2.28%102661070.0782.17%
300733西菱动力15.2675.61+0.34+2.28%394126012.281.35%
000710贝瑞基因8.01-13.48+0.17+2.17%366712912.571.11%
000801四川九洲11.8369.86+0.25+2.16%770028993.820.76%
603679华体科技19.90-25.70+0.42+2.16%217674268.71.23%
300789唐源电气19.4084.18+0.39+2.05%87261673.930.63%
002798帝欧水华5.90-6.85+0.11+1.90%887775163.351.74%
920199倍益康23.82263.93+0.44+1.88%71681730.5171.89%
300370安控科技2.21-27.96+0.04+1.84%1019312200.140.65%
688311盟升电子28.05-293.20+0.50+1.81%179184953.1141.03%
600558大西洋5.6325.66+0.10+1.81%1315877324.1291.47%
688528秦川物联10.31-15.81+0.18+1.78%10197.481024.7780.61%
688737中自科技26.56-52.30+0.44+1.68%6923.361836.5240.58%
000593德龙汇能25.56289.61+0.41+1.63%100425256432.80%
300987川网传媒13.55116.41+0.21+1.57%170192275.290.98%
688696极米科技70.0037.39+1.05+1.52%1581.061091.2370.23%
002773康弘药业20.1117.31+0.30+1.51%272465376.410.40%
300678中科信息23.89449.18+0.35+1.49%265716263.750.91%
603809豪能股份9.7532.43+0.14+1.46%640146138.830.70%
002023海特高新12.57-17.64+0.17+1.37%18557523359.232.50%
300559佳发教育11.11122.80+0.15+1.37%272562965.410.88%
002259升达林业4.4516.96+0.06+1.37%1085174744.451.44%
002268电科网安13.40310.36+0.18+1.36%293113883.960.35%
603333福华尚纬8.21-158.22+0.11+1.36%14317711634.322.30%
300434金石亚药9.0519.68+0.12+1.34%325802903.470.95%
600331宏达股份13.21-484.09+0.17+1.30%25048333219.021.23%
000935四川双马26.5984.40+0.34+1.30%276887276.630.36%
002818富森美11.2910.63+0.14+1.26%156591755.770.52%
002628成都路桥4.89-53.45+0.06+1.24%926604422.651.23%
688636智明达38.3359.67+0.44+1.16%13406.975078.330.77%
300504天邑股份18.79-88.47+0.21+1.13%384957094.071.76%
688553汇宇制药11.03306.37+0.12+1.10%57755.586229.8121.14%
300463迈克生物8.47-100.78+0.09+1.07%208961751.990.43%
002777久远银海13.2673.45+0.14+1.07%265653476.080.66%
301286侨源股份61.16102.84+0.61+1.01%110316663.960.68%
688709成都华微36.44359.12+0.36+1.00%42880.515716.231.93%
002253*ST智胜11.21-10.18+0.11+0.99%138591531.390.66%
300101振芯科技16.44595.36+0.16+0.98%379066174.070.67%
301050雷电微力35.51214.55+0.33+0.94%219417681.251.04%
301239普瑞眼科33.01-281.31+0.30+0.92%76022469.010.54%
002978安宁股份27.1319.93+0.24+0.89%157854272.050.43%
301515港通医疗19.61-401.26+0.17+0.87%68841331.711.05%
002272川润股份21.27-370.89+0.18+0.85%20331143219.684.98%
300414中光防雷12.05172.63+0.10+0.84%219242612.640.70%
300841康华生物46.4626.65+0.38+0.82%68203138.670.56%
300092科新机电12.8785.37+0.10+0.78%163902078.760.78%
300696爱乐达33.73184.94+0.26+0.78%2852195721.04%
920566梓橦宫9.6915.35+0.07+0.73%4162400.78540.37%
300937药易购20.95-101.45+0.15+0.72%87301810.331.35%
688053ST思科瑞37.35-197.09+0.25+0.67%3703.591376.1870.37%
301592六九一二106.20130.52+0.70+0.66%41384323.121.77%
000803山高环能7.1472.74+0.04+0.56%570374121.321.24%
000790华神科技3.72-7.65+0.02+0.54%644342347.721.03%
600880博瑞传播4.03-322.62+0.02+0.50%558722227.890.51%
688297中无人机45.95350.09+0.22+0.48%25956.2811792.420.38%
300865大宏立24.76193.42+0.11+0.45%81261977.681.31%
002651利君股份8.01201.12+0.03+0.38%291992312.670.52%
301172君逸数码31.90156.26+0.10+0.31%165905252.791.68%
601399国机重装3.7255.96+0.01+0.27%2615849664.4490.36%
600603广汇物流4.5330.33+0.01+0.22%744343338.540.63%
000586汇源通信15.52-300.98+0.03+0.19%333885129.461.75%
003023彩虹集团21.8444.58+0.04+0.18%104862280.771.00%
301256华融化学11.6275.93+0.02+0.17%289933317.810.60%
920029开发科技36.5613.58+0.04+0.11%44311598.5730.22%
301233盛帮股份37.4123.65+0.04+0.11%61772312.332.18%
688629华丰科技157.21170.45+0.16+0.10%65403.27102062.63.60%
002246北化股份20.3436.51+0.02+0.10%414388442.950.75%
300470中密控股30.6217.81+0.02+0.07%62961910.430.32%
000629钒钛股份3.20388.350.000.00%51739316670.960.56%
600137浪莎股份17.9556.590.000.00%5219928.510.54%
300471厚普股份9.10-5509.820.000.00%244382207.180.65%
603317天味食品13.6119.440.000.00%207842811.120.20%
920675秉扬科技--------------
300535达威股份14.6370.67-0.01-0.07%107821562.341.33%
002951金时科技16.15-29.18-0.02-0.12%351375667.730.88%
300547川环科技35.4138.97-0.08-0.23%3867413726.742.17%
002697红旗连锁4.4112.86-0.01-0.23%542802373.860.47%
300440运达科技18.8799.64-0.07-0.37%291425488.80.67%
600131国网信通15.1227.62-0.06-0.40%302544575.70.25%
603759海天股份7.3826.06-0.03-0.40%149551095.990.32%
920943优机股份14.5730.00-0.06-0.41%1324190.95120.26%
601811新华文轩11.679.20-0.05-0.43%5677659.930.07%
600793宜宾纸业12.89-156.58-0.06-0.46%120871548.080.68%
000628高新发展53.33173.57-0.26-0.49%3432318327.891.79%
002630*ST华西2.01-7.36-0.01-0.50%1240662500.681.15%
000858五粮液77.1023.75-0.39-0.50%10793182949.280.28%
300540蜀道装备25.3679.72-0.13-0.51%305557718.811.48%
002946新乳业15.3116.80-0.08-0.52%105631612.260.12%
000888峨眉山A9.4822.67-0.05-0.52%318972997.170.61%
000757浩物股份3.6941.09-0.02-0.54%741592691.281.39%
603327福蓉科技10.7476.90-0.06-0.56%12028412808.611.15%
600839四川长虹6.8842.81-0.04-0.58%18396912644.40.40%
000876新希望6.28-9.04-0.04-0.63%1591609955.5690.35%
301682宏明电子195.9874.46-1.28-0.65%3312164618.2112.89%
002977*ST天箭25.35-12.77-0.18-0.71%49481242.580.74%
600039四川路桥8.2910.27-0.06-0.72%306892548.780.04%
300425中建环能4.02183.87-0.03-0.74%368491472.20.54%
600674川投能源14.5214.97-0.11-0.75%14942121775.390.31%
300366ST创意5.19-5.03-0.04-0.76%14540753.810.27%
603027千禾味业7.6830.55-0.06-0.78%591384511.690.47%
300780德恩精工31.64-105.09-0.26-0.82%3893212263.793.61%
000912泸天化3.44-2648.74-0.03-0.86%813432795.20.52%
603053成都燃气8.7416.57-0.08-0.91%10968956.660.12%
002312川发龙蟒8.5039.98-0.08-0.93%1037338811.810.55%
002935天奥电子21.94140.74-0.21-0.95%321047008.450.78%
920239长虹能源25.9918.36-0.26-0.99%53131378.3120.30%
600378昊华科技63.1451.95-0.66-1.03%535636340301.74.99%
001337四川黄金42.9928.41-0.45-1.04%4128117751.520.98%
920425乐创技术26.7042.72-0.29-1.07%101052682.4811.71%
002366融发核电6.04-169.49-0.07-1.15%1202477249.480.65%
000598兴蓉环境6.8310.07-0.08-1.16%604694142.730.20%
300432富临精工23.0277.69-0.28-1.20%12609329018.520.74%
600702舍得酒业37.62115.22-0.46-1.21%240268997.10.72%
300492华图山鼎36.7530.06-0.45-1.21%77102824.520.39%
000510新金路21.75-57.70-0.27-1.23%21560747164.743.55%
600438通威股份13.01-6.23-0.17-1.29%18708824386.590.42%
600779水井坊28.4335.85-0.38-1.32%142654041.570.29%
000568泸州老窖81.8112.11-1.13-1.36%4082533295.990.28%
920781瑞奇智造5.95-17.41-0.09-1.49%5308315.76490.52%
920027交大铁发11.8824.31-0.18-1.49%2317274.36970.42%
002539云图控股11.7216.14-0.18-1.51%475345606.120.53%
300022吉峰科技7.41-116.80-0.12-1.59%372962763.220.75%
000731四川美丰5.53-21.43-0.09-1.60%319091762.370.58%
600109国金证券8.5313.24-0.14-1.61%1051739030.320.28%
603477巨星农牧13.76-15.79-0.23-1.64%320124400.530.63%
601107四川成渝5.3310.99-0.09-1.66%368171972.270.17%
000688国城矿业40.1269.25-0.68-1.67%11083144470.380.94%
603077和邦生物2.34-55.06-0.04-1.68%53172412454.220.60%
002386天原股份5.5447.14-0.10-1.77%722094011.980.55%
920008成电光信23.0573.36-0.42-1.79%4290990.3981.26%
002749国光股份8.1015.34-0.15-1.82%8010649.840.15%
002497雅化集团22.5129.19-0.42-1.83%10469623743.930.99%
600644乐山电力9.59243.76-0.18-1.84%525185064.970.91%
601838成都银行18.875.96-0.36-1.87%5385610247.880.13%
920260中寰股份7.7224.66-0.15-1.91%2758213.24990.28%
000558天府文旅3.59-104.11-0.07-1.91%2269198111.11.76%
002466天齐锂业62.8048.15-1.24-1.94%295924186533.92.01%
002926华西证券8.0213.47-0.16-1.96%610034927.090.23%
600828茂业商业3.87-24.06-0.08-2.03%1329955144.970.77%
002190成飞集成26.70-147.40-0.61-2.23%320088522.810.89%
000155川能动力13.0345.18-0.31-2.32%12032915847.810.65%
300019硅宝科技18.4228.55-0.44-2.33%501399250.821.36%
002240盛新锂能47.16-160.28-1.14-2.36%266597127427.52.92%
300820英杰电气71.4376.06-1.73-2.36%2491517722.942.23%
301336趣睡科技36.8965.94-0.91-2.41%42471570.271.06%
000509华塑控股4.07-311.02-0.11-2.63%35479814374.193.31%
600101明星电力8.8426.28-0.24-2.64%1117309952.332.04%
002258利尔化学13.2023.97-0.38-2.80%11382615234.81.42%
688319欧林生物35.69256.17-1.06-2.88%38852.7613914.950.96%
600979广安爱众4.48-15.56-0.21-4.48%34755215727.982.80%
600505西昌电力12.99346.42-1.00-7.15%16842522219.264.62%

转至乐山电力（600644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。