|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐山电力(600644)四川省上涨家数:100下跌家数:78平均涨幅:+0.51%平均换手:3.77%总成交额:1019.00亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 25.25 | 40.40 | +2.95 | +13.23% | 116848 | 28954.47 | 19.73% | | 300820 | 英杰电气 | 49.25 | 52.44 | +5.62 | +12.88% | 115069 | 54934.78 | 10.29% | | 000790 | 华神科技 | 4.57 | -9.39 | +0.42 | +10.12% | 466294 | 21040.91 | 7.49% | | 000628 | 高新发展 | 66.18 | 215.40 | +6.02 | +10.01% | 186474 | 117208.5 | 9.70% | | 002240 | 盛新锂能 | 60.09 | -204.23 | +5.46 | +9.99% | 889360.9 | 523922.8 | 9.74% | | 688302 | 海创药业-U | 44.00 | -32.26 | +3.24 | +7.95% | 23452.2 | 9947.52 | 2.37% | | 301286 | 侨源股份 | 50.70 | 85.25 | +3.41 | +7.21% | 58241 | 29426.93 | 3.61% | | 688629 | 华丰科技 | 136.20 | 145.38 | +9.04 | +7.11% | 337747.6 | 444850.5 | 18.58% | | 002466 | 天齐锂业 | 80.03 | 61.11 | +4.51 | +5.97% | 1306785 | 1031478 | 8.86% | | 920027 | 交大铁发 | 18.89 | 29.74 | +1.04 | +5.83% | 32070 | 5962.54 | 7.60% | | 300547 | 川环科技 | 38.92 | 42.83 | +1.97 | +5.33% | 207700 | 79431.02 | 11.65% | | 688283 | 坤恒顺维 | 41.15 | 96.57 | +2.07 | +5.30% | 31879.09 | 12999.29 | 2.62% | | 001337 | 四川黄金 | 53.73 | 35.51 | +2.70 | +5.29% | 245416 | 131189.4 | 5.84% | | 603333 | 尚纬股份 | 8.44 | -162.65 | +0.42 | +5.24% | 435920 | 37378.61 | 7.01% | | 002977 | *ST天箭 | 27.11 | -13.66 | +1.29 | +5.00% | 57828 | 15312.11 | 8.68% | | 000688 | 国城矿业 | 51.48 | 88.85 | +2.14 | +4.34% | 247022 | 126210 | 2.08% | | 920199 | 倍益康 | 32.93 | 364.87 | +1.35 | +4.27% | 10731 | 3511.875 | 2.83% | | 000803 | 山高环能 | 8.79 | 89.55 | +0.33 | +3.90% | 240879 | 20813.79 | 5.24% | | 300366 | ST创意 | 5.61 | -5.44 | +0.21 | +3.89% | 143983 | 7983.468 | 2.71% | | 688528 | 秦川物联 | 12.35 | -18.94 | +0.46 | +3.87% | 25062.87 | 3070.274 | 1.49% | | 002357 | 富临运业 | 11.72 | 21.52 | +0.43 | +3.81% | 167681 | 19491.56 | 5.35% | | 688053 | ST思科瑞 | 39.50 | -208.43 | +1.40 | +3.67% | 11530.91 | 4540.673 | 1.15% | | 301239 | 普瑞眼科 | 46.83 | -399.09 | +1.63 | +3.61% | 53240 | 25099.83 | 3.75% | | 688776 | 国光电气 | 80.96 | -62.23 | +2.73 | +3.49% | 29482.31 | 23709.75 | 2.72% | | 601399 | 国机重装 | 4.29 | 64.54 | +0.14 | +3.37% | 1466099 | 62104.38 | 2.03% | | 300440 | 运达科技 | 18.30 | 96.63 | +0.58 | +3.27% | 143910 | 25849.29 | 3.29% | | 002023 | 海特高新 | 12.60 | -17.69 | +0.39 | +3.19% | 395957 | 49565.2 | 5.34% | | 688319 | 欧林生物 | 30.88 | 221.65 | +0.94 | +3.14% | 168004.3 | 51992.82 | 4.14% | | 300696 | 爱乐达 | 39.25 | 214.41 | +1.09 | +2.86% | 105929 | 40970.75 | 3.88% | | 301336 | 趣睡科技 | 55.75 | 76.79 | +1.43 | +2.63% | 13496 | 7545.669 | 4.36% | | 301213 | 观想科技 | 71.74 | 299.51 | +1.83 | +2.62% | 15543 | 11089.74 | 3.01% | | 688222 | 成都先导 | 28.61 | 93.41 | +0.72 | +2.58% | 255820.5 | 72268.05 | 6.38% | | 003023 | 彩虹集团 | 30.30 | 61.85 | +0.76 | +2.57% | 40252 | 12211.28 | 3.83% | | 920008 | 成电光信 | 25.79 | 82.08 | +0.64 | +2.54% | 9897 | 2536.848 | 2.91% | | 688708 | 佳驰科技 | 52.10 | 47.20 | +1.26 | +2.48% | 21381.22 | 11191.5 | 1.50% | | 600391 | 航发科技 | 37.19 | 267.13 | +0.88 | +2.42% | 145966 | 54709.99 | 4.42% | | 688553 | 汇宇制药-W | 19.98 | 375.59 | +0.47 | +2.41% | 120186.8 | 23921.3 | 3.50% | | 688311 | 盟升电子 | 34.39 | -359.47 | +0.79 | +2.35% | 56238.53 | 19231.44 | 3.24% | | 603679 | 华体科技 | 14.95 | -19.31 | +0.34 | +2.33% | 55850 | 8325.009 | 3.14% | | 603809 | 豪能股份 | 11.03 | 36.69 | +0.25 | +2.32% | 112378 | 12366.87 | 1.22% | | 301682 | 宏明电子 | 125.63 | 47.73 | +2.68 | +2.18% | 38895 | 48677.84 | 15.14% | | 600378 | 昊华科技 | 36.40 | 29.95 | +0.73 | +2.05% | 210646 | 75625.57 | 1.96% | | 688636 | 智明达 | 43.83 | 68.23 | +0.87 | +2.03% | 39860.88 | 17323.62 | 2.38% | | 600558 | 大西洋 | 5.75 | 26.20 | +0.11 | +1.95% | 255115 | 14596.24 | 2.84% | | 000558 | 天府文旅 | 4.25 | -123.26 | +0.08 | +1.92% | 386140 | 16362.95 | 3.00% | | 301592 | 六九一二 | 130.81 | 160.77 | +2.41 | +1.88% | 10222 | 13371.07 | 4.38% | | 300432 | 富临精工 | 28.12 | 94.90 | +0.51 | +1.85% | 780166 | 220667.2 | 4.61% | | 301117 | 佳缘科技 | 43.90 | -107.57 | +0.79 | +1.83% | 41547 | 18178.6 | 5.02% | | 300470 | 中密控股 | 33.96 | 19.75 | +0.60 | +1.80% | 39691 | 13366.34 | 2.01% | | 002246 | 北化股份 | 24.36 | 43.73 | +0.41 | +1.71% | 226226 | 54124.94 | 4.12% | | 001288 | 运机集团 | 28.11 | 31.70 | +0.47 | +1.70% | 31170 | 8701.822 | 2.05% | | 300789 | 唐源电气 | 22.75 | 98.71 | +0.38 | +1.70% | 26419 | 5984.067 | 1.89% | | 603477 | 巨星农牧 | 18.81 | -21.05 | +0.31 | +1.68% | 187166 | 35212.5 | 3.67% | | 300535 | 达威股份 | 19.79 | 95.60 | +0.30 | +1.54% | 30291 | 5966.131 | 3.73% | | 301233 | 盛帮股份 | 57.29 | 36.22 | +0.83 | +1.47% | 9681 | 5533.425 | 3.43% | | 000510 | 新金路 | 14.14 | -37.51 | +0.20 | +1.43% | 307916 | 43227.19 | 5.08% | | 002422 | 科伦药业 | 34.57 | 35.16 | +0.47 | +1.38% | 173799 | 60325.3 | 1.33% | | 600505 | 西昌电力 | 13.78 | 367.49 | +0.18 | +1.32% | 119284 | 16422.23 | 3.27% | | 688297 | 中无人机 | 45.92 | 349.86 | +0.59 | +1.30% | 69572.11 | 31731.23 | 1.03% | | 920566 | 梓橦宫 | 10.92 | 17.41 | +0.14 | +1.30% | 28174 | 3095.802 | 2.51% | | 002497 | 雅化集团 | 30.67 | 39.77 | +0.39 | +1.29% | 808688 | 246835.6 | 7.63% | | 301596 | 瑞迪智驱 | 68.54 | 52.02 | +0.86 | +1.27% | 5139 | 3519.22 | 1.64% | | 601208 | 东材科技 | 39.14 | 103.94 | +0.48 | +1.24% | 992016.9 | 383506.4 | 9.82% | | 301050 | 雷电微力 | 39.74 | 239.75 | +0.47 | +1.20% | 53518 | 21129.8 | 2.54% | | 002651 | 利君股份 | 9.58 | 240.55 | +0.11 | +1.16% | 60811 | 5821.486 | 1.08% | | 300434 | 金石亚药 | 11.44 | 24.87 | +0.13 | +1.15% | 213577 | 24587.85 | 6.22% | | 000509 | 华塑控股 | 3.59 | -274.34 | +0.04 | +1.13% | 184824 | 6621.051 | 1.72% | | 002946 | 新乳业 | 19.91 | 21.85 | +0.22 | +1.12% | 91013 | 18054.48 | 1.07% | | 300414 | 中光防雷 | 14.21 | 203.57 | +0.15 | +1.07% | 75150 | 10692.56 | 2.40% | | 002935 | 天奥电子 | 22.78 | 146.13 | +0.23 | +1.02% | 189534 | 42987.07 | 4.58% | | 603261 | *ST立航 | 33.79 | -12.16 | +0.34 | +1.02% | 3866 | 1296.299 | 0.50% | | 002190 | 成飞集成 | 29.52 | -162.97 | +0.29 | +0.99% | 30827 | 9062.887 | 0.86% | | 688513 | 苑东生物 | 64.38 | 41.43 | +0.62 | +0.97% | 15771.43 | 10165.27 | 0.89% | | 920675 | 秉扬科技 | 9.56 | 40.33 | +0.09 | +0.95% | 15057 | 1441.064 | 1.91% | | 600839 | 四川长虹 | 8.74 | 54.38 | +0.07 | +0.81% | 744804 | 65085.49 | 1.61% | | 601838 | 成都银行 | 19.15 | 6.04 | +0.15 | +0.79% | 232170 | 44235.48 | 0.55% | | 300678 | 中科信息 | 28.52 | 536.23 | +0.22 | +0.78% | 39804 | 11319.02 | 1.36% | | 600779 | 水井坊 | 32.51 | 40.99 | +0.24 | +0.74% | 36334 | 11975.41 | 0.75% | | 920260 | 中寰股份 | 9.56 | 30.54 | +0.07 | +0.74% | 11076 | 1057.713 | 1.12% | | 000710 | 贝瑞基因 | 9.99 | -16.81 | +0.07 | +0.71% | 48856 | 4865.906 | 1.48% | | 688506 | 百利天恒 | 272.74 | -86.84 | +1.74 | +0.64% | 19941.88 | 54596.87 | 0.48% | | 002366 | 融发核电 | 7.49 | -210.18 | +0.04 | +0.54% | 516741 | 38650.06 | 2.79% | | 002798 | 帝欧水华 | 7.93 | -8.79 | +0.04 | +0.51% | 271459 | 21696.25 | 5.60% | | 300504 | 天邑股份 | 17.26 | -81.27 | +0.08 | +0.47% | 86618 | 14923.66 | 3.97% | | 688117 | 圣诺生物 | 37.41 | 33.23 | +0.17 | +0.46% | 21635.9 | 8050.989 | 1.37% | | 000757 | 浩物股份 | 4.89 | 54.45 | +0.02 | +0.41% | 114469 | 5603.48 | 2.15% | | 600880 | 博瑞传播 | 5.13 | -410.69 | +0.02 | +0.39% | 165131 | 8481.392 | 1.51% | | 002697 | 红旗连锁 | 5.20 | 15.16 | +0.02 | +0.39% | 163814 | 8514.232 | 1.43% | | 002268 | 电科网安 | 15.68 | 363.16 | +0.06 | +0.38% | 66830 | 10466.19 | 0.79% | | 300092 | 科新机电 | 16.74 | 111.05 | +0.06 | +0.36% | 64982 | 10893.93 | 3.10% | | 600603 | 广汇物流 | 5.86 | 39.82 | +0.02 | +0.34% | 119977 | 7039.77 | 1.01% | | 002480 | 新筑股份 | 6.60 | -26.95 | +0.02 | +0.30% | 123385 | 8183.335 | 1.61% | | 600438 | 通威股份 | 17.37 | -8.31 | +0.04 | +0.23% | 590712 | 102949.5 | 1.31% | | 002628 | 成都路桥 | 5.51 | -60.22 | +0.01 | +0.18% | 362966 | 19970.08 | 4.82% | | 300127 | 银河磁体 | 31.35 | 52.74 | +0.05 | +0.16% | 72479 | 22620.42 | 3.12% | | 300780 | 德恩精工 | 25.08 | -83.30 | +0.04 | +0.16% | 108030 | 26737.22 | 10.03% | | 002951 | 金时科技 | 14.94 | -27.00 | +0.02 | +0.13% | 37287 | 5574.841 | 0.93% | | 300987 | 川网传媒 | 17.10 | 146.91 | +0.02 | +0.12% | 30967 | 5284.053 | 1.79% | | 000876 | 新希望 | 8.73 | -12.57 | +0.01 | +0.11% | 298399 | 25998.39 | 0.66% | | 000810 | 创维数字 | 12.69 | 56.70 | +0.01 | +0.08% | 142444 | 18046.73 | 1.28% | | 300249 | 依米康 | 17.56 | 234.82 | 0.00 | 0.00% | 334553 | 57664.51 | 8.94% | | 300370 | 安控科技 | 2.58 | -32.64 | 0.00 | 0.00% | 171697 | 4428.039 | 1.10% | | 002926 | 华西证券 | 8.72 | 14.65 | -0.01 | -0.11% | 207234 | 18116.3 | 0.79% | | 688696 | 极米科技 | 90.04 | 48.10 | -0.18 | -0.20% | 5954.389 | 5355.692 | 0.85% | | 600109 | 国金证券 | 8.97 | 13.93 | -0.02 | -0.22% | 400050 | 36004.21 | 1.08% | | 300559 | 佳发教育 | 13.97 | 154.41 | -0.04 | -0.29% | 144510 | 20172.53 | 4.64% | | 603053 | 成都燃气 | 9.69 | 18.37 | -0.03 | -0.31% | 24677 | 2391.613 | 0.28% | | 600674 | 川投能源 | 15.31 | 15.78 | -0.05 | -0.33% | 244336 | 37511.58 | 0.50% | | 601811 | 新华文轩 | 13.59 | 10.71 | -0.05 | -0.37% | 33374 | 4528.637 | 0.42% | | 002259 | 升达林业 | 5.42 | 20.66 | -0.02 | -0.37% | 589803 | 32316.45 | 7.84% | | 002749 | 国光股份 | 12.74 | 20.23 | -0.05 | -0.39% | 14330 | 1824.63 | 0.32% | | 600828 | 茂业商业 | 5.00 | -31.09 | -0.02 | -0.40% | 135527 | 6822.287 | 0.78% | | 300101 | 振芯科技 | 19.59 | 709.43 | -0.08 | -0.41% | 197894 | 38683.71 | 3.50% | | 920781 | 瑞奇智造 | 7.33 | -21.44 | -0.03 | -0.41% | 14771 | 1084.728 | 1.45% | | 000888 | 峨眉山Ａ | 11.85 | 28.34 | -0.05 | -0.42% | 72192 | 8533.409 | 1.37% | | 002258 | 利尔化学 | 12.90 | 23.43 | -0.06 | -0.46% | 130143 | 16904.39 | 1.63% | | 601107 | 四川成渝 | 6.13 | 12.63 | -0.03 | -0.49% | 158306 | 9648.499 | 0.73% | | 300865 | 大宏立 | 30.44 | 237.79 | -0.15 | -0.49% | 33333 | 10148.54 | 5.36% | | 300733 | 西菱动力 | 20.00 | 76.38 | -0.10 | -0.50% | 274603 | 56253.92 | 12.18% | | 002539 | 云图控股 | 15.39 | 21.20 | -0.08 | -0.52% | 210111 | 32490.05 | 2.36% | | 300019 | 硅宝科技 | 17.81 | 27.61 | -0.10 | -0.56% | 42234 | 7534.716 | 1.15% | | 600392 | 盛和资源 | 26.03 | 45.72 | -0.16 | -0.61% | 957692.9 | 250237.5 | 5.46% | | 002272 | 川润股份 | 17.30 | -301.66 | -0.11 | -0.63% | 393015 | 67588.13 | 9.63% | | 002818 | 富森美 | 12.15 | 11.44 | -0.08 | -0.65% | 265433 | 32783.91 | 8.90% | | 000731 | 四川美丰 | 7.24 | -28.05 | -0.05 | -0.69% | 117090 | 8538.229 | 2.13% | | 002777 | 久远银海 | 15.73 | 87.13 | -0.11 | -0.69% | 57766 | 9095.058 | 1.43% | | 600101 | 明星电力 | 9.82 | 29.20 | -0.07 | -0.71% | 186258 | 18251.43 | 3.40% | | 300471 | 厚普股份 | 11.98 | -7253.59 | -0.09 | -0.75% | 74940 | 9056.281 | 2.00% | | 301256 | 华融化学 | 13.73 | 89.71 | -0.11 | -0.79% | 66733 | 9239.711 | 1.39% | | 300425 | 中建环能 | 4.98 | 227.78 | -0.04 | -0.80% | 78571 | 3926.396 | 1.15% | | 002253 | *ST智胜 | 10.91 | -9.91 | -0.09 | -0.82% | 70602 | 7752.968 | 3.36% | | 603317 | 天味食品 | 17.13 | 24.48 | -0.15 | -0.87% | 625437 | 106116.2 | 5.87% | | 301172 | 君逸数码 | 30.95 | 151.61 | -0.28 | -0.90% | 41767 | 12995.28 | 4.23% | | 300841 | 康华生物 | 57.08 | 32.74 | -0.52 | -0.90% | 11707 | 6699.163 | 0.96% | | 300022 | 吉峰科技 | 9.75 | -153.68 | -0.09 | -0.91% | 98602 | 9637.809 | 2.00% | | 600131 | 国网信通 | 17.14 | 31.31 | -0.16 | -0.92% | 102425 | 17536.66 | 0.86% | | 920239 | 长虹能源 | 30.93 | 21.85 | -0.29 | -0.93% | 15907 | 4935.287 | 0.89% | | 300463 | 迈克生物 | 10.49 | -124.81 | -0.10 | -0.94% | 55892 | 5872.482 | 1.14% | | 000598 | 兴蓉环境 | 6.90 | 10.17 | -0.07 | -1.00% | 277890 | 19132.71 | 0.93% | | 002773 | 康弘药业 | 24.63 | 21.20 | -0.25 | -1.00% | 52127 | 12904.24 | 0.76% | | 920230 | 欧康医药 | 11.81 | 98.91 | -0.12 | -1.01% | 34768 | 4131.358 | 7.36% | | 300492 | 华图山鼎 | 49.78 | 40.71 | -0.54 | -1.07% | 24207 | 12066.28 | 1.23% | | 600331 | 宏达股份 | 18.14 | -664.75 | -0.20 | -1.09% | 667965 | 121106.7 | 3.29% | | 603327 | 福蓉科技 | 10.80 | 77.33 | -0.12 | -1.10% | 285023 | 30821.46 | 2.73% | | 301515 | 港通医疗 | 23.93 | -489.65 | -0.27 | -1.12% | 27216 | 6522.467 | 4.15% | | 600702 | 舍得酒业 | 44.25 | 135.79 | -0.51 | -1.14% | 40275 | 17915.39 | 1.21% | | 000801 | 四川九洲 | 12.78 | 75.47 | -0.15 | -1.16% | 160052 | 20432.66 | 1.58% | | 000858 | 五粮液 | 97.08 | 13.25 | -1.26 | -1.28% | 248209 | 241361.5 | 0.64% | | 000629 | 钒钛股份 | 3.64 | 441.75 | -0.05 | -1.36% | 1272727 | 46506.42 | 1.37% | | 300467 | 迅游科技 | 37.29 | 301.16 | -0.52 | -1.38% | 86920 | 32347.91 | 5.07% | | 002978 | 安宁股份 | 31.11 | 22.85 | -0.47 | -1.49% | 31546 | 9837.774 | 0.85% | | 000568 | 泸州老窖 | 100.10 | 14.81 | -1.63 | -1.60% | 89844 | 90495.19 | 0.61% | | 000586 | 汇源通信 | 17.71 | -343.45 | -0.30 | -1.67% | 111588 | 19693.41 | 5.84% | | 300540 | 蜀道装备 | 33.49 | 105.28 | -0.57 | -1.67% | 328745 | 112277.2 | 15.90% | | 688737 | 中自科技 | 29.25 | -57.60 | -0.54 | -1.81% | 32938.75 | 9574.967 | 2.75% | | 600644 | 乐山电力 | 11.58 | 294.34 | -0.22 | -1.86% | 225749 | 26184.45 | 3.90% | | 300502 | 新易盛 | 525.79 | 48.66 | -11.21 | -2.09% | 302098 | 1599713 | 3.38% | | 688070 | 纵横股份 | 45.50 | 198.68 | -0.99 | -2.13% | 18742.6 | 8549.023 | 2.12% | | 002312 | 川发龙蟒 | 10.95 | 51.50 | -0.24 | -2.14% | 354753 | 38973.51 | 1.88% | | 600137 | 浪莎股份 | 23.40 | 73.77 | -0.52 | -2.17% | 52205 | 12114.46 | 5.37% | | 920029 | 开发科技 | 70.90 | 17.68 | -1.70 | -2.34% | 15657 | 11141.26 | 1.16% | | 600875 | 东方电气 | 39.01 | 31.65 | -0.95 | -2.38% | 911475.1 | 358037.7 | 4.03% | | 603077 | 和邦生物 | 2.96 | -69.65 | -0.08 | -2.63% | 2660246 | 79105.8 | 3.01% | | 600353 | 旭光电子 | 17.23 | 86.77 | -0.47 | -2.66% | 339463 | 58666.97 | 4.10% | | 300937 | 药易购 | 27.77 | -134.48 | -0.78 | -2.73% | 32137 | 8929.144 | 4.95% | | 600979 | 广安爱众 | 4.99 | -17.33 | -0.15 | -2.92% | 725672 | 36462.4 | 5.89% | | 603759 | 海天股份 | 9.03 | 31.89 | -0.29 | -3.11% | 72899 | 6620.914 | 1.58% | | 000935 | 四川双马 | 26.72 | 84.81 | -1.03 | -3.71% | 95392 | 25973.47 | 1.25% | | 002386 | 天原股份 | 6.99 | 59.47 | -0.29 | -3.98% | 1110591 | 78683.04 | 8.53% | | 002630 | ST华西 | 1.99 | -7.29 | -0.10 | -4.78% | 176307 | 3508.509 | 1.64% | | 600678 | 四川金顶 | 10.38 | -404.98 | -0.55 | -5.03% | 2108 | 218.8104 | 0.06% | | 000593 | 德龙汇能 | 25.30 | 286.66 | -1.41 | -5.28% | 667102 | 166640.5 | 18.61% | | 600039 | 四川路桥 | 8.19 | 10.15 | -0.55 | -6.29% | 673515.1 | 55499.85 | 0.77% | | 688709 | 成都华微 | 37.67 | 371.24 | -2.92 | -7.19% | 173690.7 | 63499.68 | 7.83% | | 000912 | 泸天化 | 4.87 | -3749.81 | -0.39 | -7.41% | 1065399 | 52852.17 | 6.79% | | 688511 | 天微电子 | 21.17 | 119.59 | -1.71 | -7.47% | 59528.81 | 12768.54 | 4.45% | | 600793 | 宜宾纸业 | 16.31 | -198.12 | -1.53 | -8.58% | 110096 | 18041.25 | 6.22% | | 603027 | 千禾味业 | 9.15 | 36.40 | -0.95 | -9.41% | 707838 | 65325.93 | 5.66% | | 000155 | 川能动力 | 17.42 | 60.40 | -1.83 | -9.51% | 1677472 | 298946.5 | 9.09% | | 920943 | 优机股份 | 17.02 | 35.04 | -2.58 | -13.16% | 36584 | 6302.128 | 7.06% |
|