|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐山电力(600644)电力、热力生产和供应业上涨家数:63下跌家数:22平均涨幅:+1.20%平均换手:2.68%总成交额:392.69亿元 更新时间：2026-03-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.70 | 108.44 | +0.43 | +10.07% | 1747727 | 79514.18 | 11.87% | | 002256 | 兆新股份 | 4.27 | -172.81 | +0.39 | +10.05% | 1908860 | 78560.69 | 9.78% | | 603105 | 芯能科技 | 11.51 | 29.71 | +1.05 | +10.04% | 538777 | 60328.83 | 10.78% | | 603693 | 江苏新能 | 15.88 | 36.94 | +1.44 | +9.97% | 313953 | 47239.48 | 3.52% | | 600032 | 浙江新能 | 9.49 | 42.58 | +0.86 | +9.97% | 743672 | 69064.36 | 3.09% | | 601016 | 节能风电 | 4.55 | 32.55 | +0.41 | +9.90% | 6503880 | 281033.9 | 10.96% | | 600930 | 华电新能 | 6.87 | 32.40 | +0.50 | +7.85% | 3623178 | 239947.5 | 11.22% | | 000537 | 绿发电力 | 11.93 | 27.44 | +0.70 | +6.23% | 1459398 | 168283.6 | 7.06% | | 605028 | 世茂能源 | 30.54 | 29.72 | +1.68 | +5.82% | 43511 | 13114.99 | 2.72% | | 000591 | 太阳能 | 6.27 | 23.22 | +0.28 | +4.67% | 1360649 | 83533.45 | 3.47% | | 001258 | 立新能源 | 9.55 | 167.09 | +0.40 | +4.37% | 365820 | 34183.53 | 3.92% | | 601778 | 晶科科技 | 5.56 | 43.14 | +0.18 | +3.35% | 2369000 | 130313.1 | 6.63% | | 000722 | 湖南发展 | 13.84 | 91.23 | +0.39 | +2.90% | 113314 | 15476.34 | 2.44% | | 600163 | 中闽能源 | 6.68 | 22.30 | +0.16 | +2.45% | 380361 | 25006.97 | 2.00% | | 600864 | 哈投股份 | 6.58 | 22.05 | +0.15 | +2.33% | 269199 | 17656.68 | 1.29% | | 000966 | 长源电力 | 4.91 | 115.29 | +0.11 | +2.29% | 651139 | 31717.16 | 2.00% | | 000767 | 晋控电力 | 3.73 | 17.56 | +0.08 | +2.19% | 841656.9 | 30859.74 | 2.89% | | 600995 | 南网储能 | 15.20 | 32.07 | +0.32 | +2.15% | 215111 | 32418.54 | 0.67% | | 600167 | 联美控股 | 6.72 | 21.91 | +0.14 | +2.13% | 83850 | 5638 | 0.37% | | 600310 | 广西能源 | 4.33 | -20.58 | +0.09 | +2.12% | 212281 | 9087.66 | 1.45% | | 000027 | 深圳能源 | 7.22 | 18.63 | +0.14 | +1.98% | 220152 | 15714.94 | 0.46% | | 000539 | 粤电力Ａ | 5.21 | 337.27 | +0.10 | +1.96% | 240844 | 12386.39 | 0.94% | | 000958 | 电投产融 | 6.91 | 133.77 | +0.12 | +1.77% | 415112 | 28513.56 | 0.77% | | 600886 | 国投电力 | 14.81 | 18.01 | +0.25 | +1.72% | 174084 | 25697.42 | 0.23% | | 000862 | 银星能源 | 7.44 | 51.03 | +0.12 | +1.64% | 303373 | 22292.18 | 4.83% | | 600505 | 西昌电力 | 14.50 | 336.63 | +0.20 | +1.40% | 82809 | 11866.68 | 2.27% | | 601991 | 大唐发电 | 4.39 | 11.97 | +0.06 | +1.39% | 2266285 | 97211.8 | 1.83% | | 000600 | 建投能源 | 9.65 | 10.63 | +0.13 | +1.37% | 307626 | 29313.61 | 2.82% | | 600780 | 通宝能源 | 6.72 | 12.53 | +0.09 | +1.36% | 93461 | 6229.93 | 0.82% | | 000037 | 深南电A | 9.77 | 123.73 | +0.13 | +1.35% | 61157 | 5925.88 | 1.80% | | 600969 | 郴电国际 | 10.62 | -249.34 | +0.14 | +1.34% | 60713 | 6380.48 | 1.64% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | +0.05 | +1.25% | 1035850 | 41933.35 | 5.46% | | 000155 | 川能动力 | 14.64 | 60.80 | +0.18 | +1.24% | 289020 | 42109.78 | 1.57% | | 001896 | 豫能控股 | 14.05 | 83.85 | +0.15 | +1.08% | 1238801 | 173412.1 | 8.12% | | 600578 | 京能电力 | 5.43 | 10.42 | +0.05 | +0.93% | 218421 | 11759.94 | 0.33% | | 605162 | 新中港 | 9.75 | 26.25 | +0.08 | +0.83% | 32591 | 3155.57 | 0.81% | | 000791 | 甘肃能源 | 8.13 | 14.33 | +0.06 | +0.74% | 233249 | 18896.07 | 1.21% | | 000531 | 穗恒运Ａ | 7.09 | 17.49 | +0.05 | +0.71% | 64520 | 4557.9 | 0.71% | | 600900 | 长江电力 | 27.55 | 20.64 | +0.19 | +0.69% | 438197 | 120451.9 | 0.18% | | 000883 | 湖北能源 | 4.93 | 20.66 | +0.03 | +0.61% | 183250 | 8997.01 | 0.28% | | 600795 | 国电电力 | 5.05 | 12.14 | +0.03 | +0.60% | 790723.1 | 39803.85 | 0.44% | | 600642 | 申能股份 | 9.14 | 11.24 | +0.05 | +0.55% | 85011 | 7752.351 | 0.17% | | 600023 | 浙能电力 | 5.51 | 10.14 | +0.03 | +0.55% | 396233 | 21789.99 | 0.30% | | 600021 | 上海电力 | 20.48 | 21.91 | +0.11 | +0.54% | 175105 | 35625.46 | 0.62% | | 600157 | 永泰能源 | 1.92 | 142.24 | +0.01 | +0.52% | 6095120 | 116356.8 | 2.79% | | 002608 | 江苏国信 | 8.48 | 9.04 | +0.04 | +0.47% | 93438 | 7878.46 | 0.25% | | 000543 | 皖能电力 | 8.65 | 8.22 | +0.04 | +0.46% | 218385 | 18788.72 | 0.96% | | 600905 | 三峡能源 | 4.38 | 23.49 | +0.02 | +0.46% | 1561726 | 68025.04 | 0.55% | | 600674 | 川投能源 | 15.63 | 17.69 | +0.07 | +0.45% | 112872 | 17639.59 | 0.23% | | 002893 | 京能热力 | 11.35 | 36.52 | +0.05 | +0.44% | 26065 | 2960.34 | 1.29% | | 002039 | 黔源电力 | 18.82 | 18.05 | +0.08 | +0.43% | 30541 | 5722.01 | 0.71% | | 605011 | 杭州热电 | 21.28 | 45.27 | +0.09 | +0.42% | 29485 | 6228.73 | 0.74% | | 002015 | 协鑫能科 | 21.45 | 53.97 | +0.09 | +0.42% | 2006488 | 425025.4 | 12.36% | | 600236 | 桂冠电力 | 9.55 | 29.65 | +0.04 | +0.42% | 101177 | 9577.1 | 0.13% | | 000690 | 宝新能源 | 4.84 | 11.27 | +0.02 | +0.41% | 558494 | 26871.39 | 2.57% | | 600982 | 宁波能源 | 5.12 | 17.37 | +0.02 | +0.39% | 144884 | 7366.871 | 1.30% | | 600644 | 乐山电力 | 12.53 | 309.64 | +0.04 | +0.32% | 145425 | 18138.25 | 2.51% | | 600116 | 三峡水利 | 6.92 | 47.76 | +0.02 | +0.29% | 69835 | 4825.13 | 0.37% | | 600483 | 福能股份 | 10.73 | 9.91 | +0.03 | +0.28% | 103425 | 11048.37 | 0.37% | | 000601 | 韶能股份 | 6.31 | 128.13 | +0.01 | +0.16% | 548407 | 34456.51 | 5.23% | | 600509 | 天富能源 | 9.25 | 98.72 | +0.01 | +0.11% | 371074 | 34132.76 | 2.70% | | 600025 | 华能水电 | 10.43 | 22.57 | +0.01 | +0.10% | 147126 | 15357.91 | 0.08% | | 600101 | 明星电力 | 10.71 | 31.91 | +0.01 | +0.09% | 121826 | 12999.53 | 2.22% | | 600011 | 华能国际 | 7.64 | 8.24 | 0.00 | 0.00% | 534991 | 40758.49 | 0.49% | | 600027 | 华电国际 | 5.28 | 9.31 | 0.00 | 0.00% | 675456 | 35696.45 | 0.73% | | 002479 | 富春环保 | 5.48 | 21.03 | 0.00 | 0.00% | 53417 | 2922.78 | 0.62% | | 001289 | 龙源电力 | 18.42 | 29.75 | -0.03 | -0.16% | 62071 | 11402.61 | 0.12% | | 000507 | 珠海港 | 5.69 | 17.35 | -0.01 | -0.18% | 83000 | 4727.34 | 0.92% | | 001286 | 陕西能源 | 11.06 | 14.16 | -0.02 | -0.18% | 67870 | 7499.86 | 0.65% | | 003816 | 中国广核 | 4.22 | 22.66 | -0.01 | -0.24% | 815420.9 | 34412.58 | 0.21% | | 600744 | 华银电力 | 8.19 | 79.15 | -0.02 | -0.24% | 631956 | 51494.73 | 3.11% | | 000899 | 赣能股份 | 13.68 | 14.11 | -0.04 | -0.29% | 206536 | 28302.26 | 2.12% | | 601985 | 中国核电 | 9.02 | 23.64 | -0.04 | -0.44% | 860456 | 77773.02 | 0.46% | | 000692 | 惠天热电 | 4.24 | -11.75 | -0.02 | -0.47% | 63809 | 2711.79 | 1.20% | | 600452 | 涪陵电力 | 14.29 | 40.20 | -0.07 | -0.49% | 238410 | 34304.69 | 2.17% | | 000993 | 闽东电力 | 14.08 | 31.24 | -0.08 | -0.56% | 88655 | 12411.59 | 2.02% | | 600863 | 华能蒙电 | 5.15 | 19.55 | -0.03 | -0.58% | 382049 | 19709.58 | 0.59% | | 000875 | 电投绿能 | 7.50 | 58.09 | -0.07 | -0.92% | 610863 | 45356.26 | 1.83% | | 600979 | 广安爱众 | 5.23 | 44.94 | -0.07 | -1.32% | 386847 | 20067.3 | 3.14% | | 605580 | 恒盛能源 | 22.33 | 51.40 | -0.32 | -1.41% | 20658 | 4612.14 | 0.74% | | 601619 | 嘉泽新能 | 5.91 | 25.54 | -0.09 | -1.50% | 465755 | 27659.81 | 1.91% | | 600149 | 廊坊发展 | 6.08 | 143.60 | -0.10 | -1.62% | 160413 | 9803.1 | 4.22% | | 001376 | 百通能源 | 20.38 | 53.84 | -0.50 | -2.39% | 43292 | 8913.44 | 2.03% | | 300335 | 迪森股份 | 7.48 | 70.64 | -0.22 | -2.86% | 202884 | 15278.43 | 5.28% | | 600719 | 大连热电 | 6.85 | -19.50 | -0.22 | -3.11% | 122104 | 8459.09 | 3.02% | | 600821 | 金开新能 | 10.15 | 32.82 | -0.50 | -4.69% | 2144586 | 218786.4 | 10.74% | | 600726 | 华电能源 | 4.12 | -1625.52 | -0.28 | -6.36% | 2295388 | 93520.16 | 3.07% | | 001210 | 金房能源 | 21.28 | 44.18 | -2.21 | -9.41% | 102308 | 22113.24 | 10.74% |
|