|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐山电力(600644)电力、热力生产和供应业上涨家数:22下跌家数:63平均涨幅:-0.66%平均换手:4.72%总成交额:703.87亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.70 | 108.44 | +0.43 | +10.07% | 1845999 | 84132.95 | 12.53% | | 002256 | 兆新股份 | 4.27 | -172.81 | +0.39 | +10.05% | 2214855 | 91626.68 | 11.35% | | 603693 | 江苏新能 | 15.88 | 36.94 | +1.44 | +9.97% | 350002 | 52964.12 | 3.93% | | 601016 | 节能风电 | 4.55 | 32.55 | +0.41 | +9.90% | 1.106917E+07 | 487379.6 | 18.65% | | 600032 | 浙江新能 | 9.26 | 41.54 | +0.63 | +7.30% | 1114395 | 103679.8 | 4.63% | | 600930 | 华电新能 | 6.80 | 32.07 | +0.43 | +6.75% | 8475539 | 575168.9 | 26.24% | | 603105 | 芯能科技 | 11.14 | 28.75 | +0.68 | +6.50% | 883726 | 99260.79 | 17.67% | | 001258 | 立新能源 | 9.62 | 168.31 | +0.47 | +5.14% | 825210 | 78286.04 | 8.84% | | 000537 | 绿发电力 | 11.68 | 26.86 | +0.45 | +4.01% | 2185825 | 254032.3 | 10.58% | | 605028 | 世茂能源 | 29.68 | 28.89 | +0.82 | +2.84% | 67254 | 20224.61 | 4.20% | | 000591 | 太阳能 | 6.12 | 22.66 | +0.13 | +2.17% | 2361508 | 145688.8 | 6.02% | | 600864 | 哈投股份 | 6.53 | 21.88 | +0.10 | +1.56% | 410872 | 26930.64 | 1.97% | | 600310 | 广西能源 | 4.30 | -20.44 | +0.06 | +1.42% | 406092 | 17411.41 | 2.77% | | 000722 | 湖南发展 | 13.59 | 89.58 | +0.14 | +1.04% | 183007 | 25017.11 | 3.94% | | 600167 | 联美控股 | 6.63 | 21.62 | +0.05 | +0.76% | 133006 | 8916.23 | 0.59% | | 600886 | 国投电力 | 14.67 | 17.84 | +0.11 | +0.76% | 304920 | 44959.97 | 0.41% | | 600900 | 长江电力 | 27.49 | 20.59 | +0.13 | +0.48% | 850288.9 | 233811.3 | 0.35% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.08 | +0.39% | 360525 | 73526.7 | 1.28% | | 000958 | 电投产融 | 6.81 | 131.83 | +0.02 | +0.29% | 650009 | 44617.35 | 1.21% | | 000966 | 长源电力 | 4.81 | 112.94 | +0.01 | +0.21% | 1005954 | 48865.43 | 3.08% | | 600995 | 南网储能 | 14.90 | 31.44 | +0.02 | +0.13% | 372925 | 56076.21 | 1.17% | | 001286 | 陕西能源 | 11.09 | 14.20 | +0.01 | +0.09% | 218137 | 24206.2 | 2.08% | | 000027 | 深圳能源 | 7.08 | 18.26 | 0.00 | 0.00% | 398359 | 28425.54 | 0.84% | | 001896 | 豫能控股 | 13.90 | 82.96 | 0.00 | 0.00% | 1900119 | 265843.9 | 12.45% | | 600780 | 通宝能源 | 6.63 | 12.36 | 0.00 | 0.00% | 172024 | 11471.73 | 1.50% | | 000539 | 粤电力Ａ | 5.10 | 330.15 | -0.01 | -0.20% | 404308 | 20781.97 | 1.58% | | 600674 | 川投能源 | 15.51 | 17.55 | -0.05 | -0.32% | 227094 | 35417.4 | 0.47% | | 600642 | 申能股份 | 9.06 | 11.15 | -0.03 | -0.33% | 190363 | 17328.02 | 0.39% | | 600505 | 西昌电力 | 14.25 | 330.83 | -0.05 | -0.35% | 142668 | 20454.35 | 3.91% | | 601778 | 晶科科技 | 5.36 | 41.59 | -0.02 | -0.37% | 3936304 | 215526.3 | 11.02% | | 000883 | 湖北能源 | 4.88 | 20.45 | -0.02 | -0.41% | 346101 | 16968.48 | 0.53% | | 000862 | 银星能源 | 7.29 | 50.00 | -0.03 | -0.41% | 581152 | 42881.2 | 9.25% | | 600905 | 三峡能源 | 4.34 | 23.27 | -0.02 | -0.46% | 2845737 | 124024.9 | 1.00% | | 600163 | 中闽能源 | 6.49 | 21.67 | -0.03 | -0.46% | 574012 | 37744.28 | 3.02% | | 002039 | 黔源电力 | 18.65 | 17.89 | -0.09 | -0.48% | 64302 | 12058.56 | 1.50% | | 000767 | 晋控电力 | 3.63 | 17.09 | -0.02 | -0.55% | 1365542 | 50134.73 | 4.69% | | 600795 | 国电电力 | 4.99 | 12.00 | -0.03 | -0.60% | 1527248 | 76731.26 | 0.86% | | 000037 | 深南电A | 9.58 | 121.33 | -0.06 | -0.62% | 112776 | 10922.63 | 3.33% | | 600116 | 三峡水利 | 6.85 | 47.28 | -0.05 | -0.72% | 173186 | 11932.83 | 0.91% | | 600023 | 浙能电力 | 5.44 | 10.01 | -0.04 | -0.73% | 671420 | 36846.96 | 0.50% | | 000531 | 穗恒运Ａ | 6.98 | 17.22 | -0.06 | -0.85% | 139454 | 9818.812 | 1.53% | | 000155 | 川能动力 | 14.33 | 59.51 | -0.13 | -0.90% | 474857 | 68992.92 | 2.57% | | 600483 | 福能股份 | 10.60 | 9.79 | -0.10 | -0.93% | 226604 | 24161.09 | 0.82% | | 600027 | 华电国际 | 5.23 | 9.22 | -0.05 | -0.95% | 1119230 | 59000.56 | 1.21% | | 600863 | 华能蒙电 | 5.13 | 19.48 | -0.05 | -0.97% | 692599.1 | 35707.61 | 1.06% | | 600969 | 郴电国际 | 10.37 | -243.47 | -0.11 | -1.05% | 112782 | 11820.53 | 3.05% | | 000600 | 建投能源 | 9.42 | 10.38 | -0.10 | -1.05% | 562779 | 53694.09 | 5.16% | | 600025 | 华能水电 | 10.31 | 22.31 | -0.11 | -1.06% | 311533 | 32364.07 | 0.17% | | 000791 | 甘肃能源 | 7.98 | 14.07 | -0.09 | -1.12% | 464498 | 37498.34 | 2.40% | | 600578 | 京能电力 | 5.32 | 10.21 | -0.06 | -1.12% | 427713 | 22982.84 | 0.64% | | 002608 | 江苏国信 | 8.33 | 8.88 | -0.11 | -1.30% | 217177 | 18225.67 | 0.57% | | 601985 | 中国核电 | 8.94 | 23.44 | -0.12 | -1.32% | 1755286 | 158021.3 | 0.93% | | 000543 | 皖能电力 | 8.49 | 8.06 | -0.12 | -1.39% | 458804 | 39317.93 | 2.02% | | 000507 | 珠海港 | 5.62 | 17.13 | -0.08 | -1.40% | 190033 | 10788.33 | 2.11% | | 605162 | 新中港 | 9.53 | 25.66 | -0.14 | -1.45% | 58758 | 5666.131 | 1.47% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.07 | -1.45% | 936015.1 | 44958.79 | 4.30% | | 003816 | 中国广核 | 4.16 | 22.33 | -0.07 | -1.65% | 1810982 | 75933.31 | 0.46% | | 002893 | 京能热力 | 11.11 | 35.75 | -0.19 | -1.68% | 61679 | 6946.302 | 3.06% | | 605011 | 杭州热电 | 20.83 | 44.32 | -0.36 | -1.70% | 50785 | 10698.78 | 1.27% | | 600982 | 宁波能源 | 5.01 | 17.00 | -0.09 | -1.76% | 276926 | 14033.67 | 2.48% | | 600236 | 桂冠电力 | 9.34 | 29.00 | -0.17 | -1.79% | 195424 | 18435.21 | 0.25% | | 001289 | 龙源电力 | 18.12 | 29.26 | -0.33 | -1.79% | 111407 | 20389.09 | 0.22% | | 601991 | 大唐发电 | 4.25 | 11.59 | -0.08 | -1.85% | 4393498 | 189082.8 | 3.54% | | 600011 | 华能国际 | 7.49 | 8.07 | -0.15 | -1.96% | 965334 | 73192.91 | 0.88% | | 600157 | 永泰能源 | 1.87 | 138.53 | -0.04 | -2.09% | 1.179014E+07 | 223639.4 | 5.40% | | 000692 | 惠天热电 | 4.17 | -11.56 | -0.09 | -2.11% | 131966 | 5576.58 | 2.48% | | 600101 | 明星电力 | 10.45 | 31.13 | -0.25 | -2.34% | 255946 | 27161.43 | 4.67% | | 002479 | 富春环保 | 5.35 | 20.53 | -0.13 | -2.37% | 150786 | 8167.504 | 1.75% | | 600644 | 乐山电力 | 12.18 | 300.99 | -0.31 | -2.48% | 328384 | 40668.1 | 5.68% | | 600868 | 梅雁吉祥 | 3.90 | -59.08 | -0.10 | -2.50% | 1777679 | 71325.87 | 9.37% | | 600509 | 天富能源 | 8.98 | 95.84 | -0.26 | -2.81% | 693815.1 | 63512.28 | 5.05% | | 000601 | 韶能股份 | 6.12 | 124.27 | -0.18 | -2.86% | 973123.1 | 60716.97 | 9.27% | | 000993 | 闽东电力 | 13.75 | 30.51 | -0.41 | -2.90% | 216067 | 30135.64 | 4.91% | | 600726 | 华电能源 | 4.25 | -1676.81 | -0.15 | -3.41% | 3815615 | 158203.8 | 5.10% | | 000899 | 赣能股份 | 13.25 | 13.67 | -0.47 | -3.43% | 443625 | 60017.28 | 4.55% | | 600744 | 华银电力 | 7.92 | 76.54 | -0.29 | -3.53% | 1576102 | 127213.6 | 7.76% | | 600979 | 广安爱众 | 5.09 | 43.73 | -0.21 | -3.96% | 749556 | 38707.29 | 6.08% | | 605580 | 恒盛能源 | 21.74 | 50.04 | -0.91 | -4.02% | 56162 | 12401.26 | 2.01% | | 600149 | 廊坊发展 | 5.92 | 139.82 | -0.26 | -4.21% | 313257 | 18944.21 | 8.24% | | 600719 | 大连热电 | 6.77 | -19.27 | -0.30 | -4.24% | 223594 | 15348.85 | 5.53% | | 600452 | 涪陵电力 | 13.74 | 38.65 | -0.62 | -4.32% | 609622 | 86103.66 | 5.55% | | 601619 | 嘉泽新能 | 5.74 | 24.80 | -0.26 | -4.33% | 1051236 | 61594.52 | 4.32% | | 000875 | 电投绿能 | 7.21 | 55.84 | -0.36 | -4.76% | 1251900 | 92151.95 | 3.75% | | 001376 | 百通能源 | 19.64 | 51.88 | -1.24 | -5.94% | 104989 | 21188.37 | 4.91% | | 002015 | 协鑫能科 | 20.03 | 50.39 | -1.33 | -6.23% | 3315437 | 692752.7 | 20.42% | | 300335 | 迪森股份 | 7.16 | 67.62 | -0.54 | -7.01% | 478114 | 35354.26 | 12.45% | | 600821 | 金开新能 | 9.70 | 31.37 | -0.95 | -8.92% | 3818866 | 386272.6 | 19.12% | | 001210 | 金房能源 | 21.14 | 43.88 | -2.35 | -10.00% | 127790 | 27524.06 | 13.41% |
|