|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)湖北省上涨家数:77下跌家数:74平均涨幅:+0.30%平均换手:2.63%总成交额:582.07亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 44.29 | 383.15 | +3.52 | +8.63% | 618296 | 271975.9 | 10.20% | | 688275 | 万润新能 | 120.74 | -24.38 | +9.05 | +8.10% | 54164.15 | 63412.68 | 6.40% | | 000670 | 盈方微 | 8.68 | -106.58 | +0.65 | +8.09% | 1572843 | 136200.2 | 19.14% | | 301183 | 东田微 | 151.05 | 126.42 | +11.03 | +7.88% | 68648 | 103340.9 | 11.69% | | 920779 | 武汉蓝电 | 36.68 | 51.19 | +2.67 | +7.85% | 23840 | 8602.138 | 11.90% | | 300205 | *ST天喻 | 5.85 | -6.70 | +0.40 | +7.34% | 71263 | 4137.645 | 1.66% | | 000966 | 长源电力 | 5.25 | 123.27 | +0.35 | +7.14% | 2342350 | 122909.5 | 7.18% | | 600355 | *ST精伦 | 0.78 | -9.63 | +0.04 | +5.41% | 512003 | 3727.28 | 10.40% | | 301235 | 华康洁净 | 51.57 | 51.31 | +2.44 | +4.97% | 57315 | 29549.33 | 7.88% | | 300323 | 华灿光电 | 11.28 | -40.93 | +0.50 | +4.64% | 1448139 | 166705.2 | 16.47% | | 000821 | ST京机 | 13.18 | 29.26 | +0.57 | +4.52% | 195120 | 25116.29 | 3.23% | | 301150 | 中一科技 | 49.41 | 501.64 | +2.06 | +4.35% | 85754 | 41861.47 | 3.85% | | 688552 | 航天南湖 | 41.22 | 776.51 | +1.71 | +4.33% | 69503.5 | 28460.75 | 8.00% | | 601311 | 骆驼股份 | 9.71 | 15.28 | +0.36 | +3.85% | 273932 | 26098.96 | 2.34% | | 301205 | 联特科技 | 227.11 | 261.94 | +8.38 | +3.83% | 102487 | 234688 | 15.08% | | 300018 | 中元股份 | 13.31 | 52.50 | +0.48 | +3.74% | 165077 | 21854.49 | 3.67% | | 300054 | 鼎龙股份 | 47.63 | 68.03 | +1.68 | +3.66% | 256890 | 121290.1 | 3.48% | | 301246 | 宏源药业 | 20.82 | 585.55 | +0.70 | +3.48% | 64717 | 13369.83 | 4.06% | | 600566 | 济川药业 | 28.66 | 15.99 | +0.93 | +3.35% | 87366 | 25025.77 | 0.95% | | 601869 | 长飞光纤 | 222.85 | 322.20 | +6.92 | +3.20% | 158848 | 357905.2 | 3.91% | | 300567 | 精测电子 | 131.55 | -461.45 | +4.08 | +3.20% | 55849 | 73425.92 | 2.46% | | 300776 | 帝尔激光 | 77.33 | 33.09 | +2.33 | +3.11% | 37732 | 28751.21 | 2.25% | | 000883 | 湖北能源 | 5.02 | 21.04 | +0.14 | +2.87% | 391786 | 19452.78 | 0.60% | | 002627 | 三峡旅游 | 9.05 | 71.65 | +0.25 | +2.84% | 109068 | 9755.19 | 1.52% | | 002159 | 三特索道 | 19.90 | 28.28 | +0.54 | +2.79% | 34385 | 6811.661 | 2.48% | | 600703 | 三安光电 | 17.05 | 902.25 | +0.45 | +2.71% | 1718246 | 295843.4 | 3.44% | | 920237 | 力佳科技 | 20.53 | 32.52 | +0.51 | +2.55% | 5182 | 1053.994 | 0.61% | | 001359 | 平安电工 | 72.80 | 53.03 | +1.66 | +2.33% | 7600 | 5474.212 | 1.64% | | 603281 | 江瀚新材 | 30.63 | 24.48 | +0.59 | +1.96% | 14491 | 4413.831 | 0.39% | | 300747 | 锐科激光 | 29.33 | 120.01 | +0.55 | +1.91% | 92748 | 27220.5 | 1.78% | | 600345 | 长江通信 | 38.45 | 92.16 | +0.65 | +1.72% | 116414 | 45461.59 | 5.50% | | 600107 | ST尔雅 | 5.40 | -35.20 | +0.09 | +1.69% | 22954 | 1238.37 | 0.64% | | 600885 | 宏发股份 | 28.49 | 24.08 | +0.40 | +1.42% | 96319 | 27232.24 | 0.62% | | 688143 | 长盈通 | 53.90 | 298.69 | +0.68 | +1.28% | 39160.41 | 21330.8 | 3.20% | | 000665 | 湖北广电 | 5.22 | -7.13 | +0.06 | +1.16% | 128476 | 6706.965 | 1.13% | | 000708 | 中信特钢 | 16.24 | 13.83 | +0.18 | +1.12% | 83430 | 13415.56 | 0.17% | | 600141 | 兴发集团 | 32.57 | 24.38 | +0.36 | +1.12% | 187885 | 60809.27 | 1.56% | | 688646 | ST逸飞 | 48.94 | -117.57 | +0.50 | +1.03% | 4850.61 | 2368.487 | 0.84% | | 920146 | 华阳变速 | 7.06 | -415.58 | +0.07 | +1.00% | 9222 | 647.3927 | 0.86% | | 300683 | 海特生物 | 33.54 | -23.39 | +0.33 | +0.99% | 31229 | 10491.19 | 2.56% | | 920438 | 戈碧迦 | 40.37 | 176.35 | +0.38 | +0.95% | 11385 | 4589.612 | 0.82% | | 688667 | 菱电电控 | 93.32 | 59.61 | +0.86 | +0.93% | 4658.32 | 4332.057 | 0.88% | | 002971 | 和远气体 | 29.77 | 87.46 | +0.27 | +0.92% | 20353 | 5987.246 | 1.26% | | 600079 | ST人福 | 19.08 | 21.80 | +0.17 | +0.90% | 72449 | 13800.62 | 0.47% | | 000783 | 长江证券 | 7.31 | 10.71 | +0.06 | +0.83% | 247172 | 17971.98 | 0.45% | | 600998 | 九州通 | 5.23 | 9.46 | +0.04 | +0.77% | 152077 | 7910.475 | 0.30% | | 920274 | 宏裕包材 | 22.17 | 77.83 | +0.16 | +0.73% | 6166 | 1367.065 | 0.76% | | 920273 | 一致魔芋 | 23.16 | 27.46 | +0.16 | +0.70% | 6354 | 1471.137 | 0.93% | | 688151 | 华强科技 | 20.76 | -11295.23 | +0.14 | +0.68% | 17077.91 | 3532.539 | 0.50% | | 002414 | 高德红外 | 13.66 | 690.09 | +0.09 | +0.66% | 203875 | 27898.26 | 0.60% | | 600993 | 马应龙 | 25.85 | 19.49 | +0.17 | +0.66% | 16971 | 4368.063 | 0.39% | | 000615 | *ST美谷 | 3.19 | -14.59 | +0.02 | +0.63% | 30567 | 968.9068 | 0.33% | | 600293 | 三峡新材 | 3.35 | -63.34 | +0.02 | +0.60% | 316292 | 10484.67 | 2.73% | | 600184 | 光电股份 | 15.80 | -50.44 | +0.09 | +0.57% | 60358 | 9518.229 | 1.04% | | 300041 | 回天新材 | 10.83 | 39.17 | +0.06 | +0.56% | 72905 | 7848.009 | 1.34% | | 300395 | 菲利华 | 101.54 | 128.31 | +0.52 | +0.51% | 162231 | 163875 | 3.17% | | 002194 | 武汉凡谷 | 11.91 | -2287.28 | +0.06 | +0.51% | 78774 | 9413.847 | 1.54% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.02 | +0.51% | 77215 | 3053.809 | 0.48% | | 002932 | 明德生物 | 18.69 | 612.37 | +0.09 | +0.48% | 16727 | 3097.087 | 1.07% | | 600976 | 健民集团 | 31.50 | 14.81 | +0.15 | +0.48% | 6153 | 1926.324 | 0.40% | | 000826 | 启迪环境 | 2.20 | -1.19 | +0.01 | +0.46% | 420081 | 9241.914 | 2.95% | | 920198 | 微创光电 | 9.23 | 84.77 | +0.04 | +0.44% | 10999 | 1010.354 | 1.56% | | 920108 | 宏海科技 | 11.21 | 60.36 | +0.04 | +0.36% | 4514 | 504.7321 | 0.62% | | 920505 | 九菱科技 | 40.80 | 133.20 | +0.14 | +0.34% | 3514 | 1434.012 | 0.97% | | 002962 | 五方光电 | 15.23 | 119.49 | +0.05 | +0.33% | 32589 | 4954.258 | 1.56% | | 688665 | 四方光电 | 45.56 | 35.02 | +0.12 | +0.26% | 2692.48 | 1223.632 | 0.27% | | 688526 | 科前生物 | 15.60 | 15.82 | +0.04 | +0.26% | 12832.07 | 1993.543 | 0.28% | | 000520 | 凤凰航运 | 4.32 | -37.61 | +0.01 | +0.23% | 107343 | 4613.357 | 1.06% | | 300536 | 农尚环境 | 8.65 | -25.12 | +0.02 | +0.23% | 58969 | 5124.642 | 2.01% | | 688545 | 兴福电子 | 48.00 | 83.11 | +0.11 | +0.23% | 28760.91 | 13850 | 1.58% | | 000501 | 武商集团 | 8.73 | 30.56 | +0.02 | +0.23% | 37718 | 3272.8 | 0.49% | | 600757 | 长江传媒 | 9.16 | 9.97 | +0.02 | +0.22% | 35332 | 3216.785 | 0.29% | | 300517 | 海波重科 | 11.63 | -763.39 | +0.02 | +0.17% | 44324 | 5106.634 | 3.57% | | 600801 | 华新建材 | 20.68 | 13.10 | +0.03 | +0.15% | 56450 | 11641.1 | 0.42% | | 600298 | 安琪酵母 | 40.88 | 23.85 | +0.05 | +0.12% | 19129 | 7811.761 | 0.22% | | 000988 | 华工科技 | 120.10 | 75.27 | +0.11 | +0.09% | 1047733 | 1287938 | 10.43% | | 688237 | 超卓航科 | 49.47 | 350.33 | +0.02 | +0.04% | 6362.8 | 3096.515 | 0.71% | | 600136 | ST明诚 | 1.74 | -44.98 | 0.00 | 0.00% | 89669 | 1557.56 | 0.46% | | 603067 | 振华股份 | 33.17 | 45.46 | 0.00 | 0.00% | 156256 | 51885.56 | 2.20% | | 601162 | 天风证券 | 3.94 | 60.15 | 0.00 | 0.00% | 582170 | 22876.52 | 0.68% | | 920942 | 恒立钻具 | 26.49 | 56.42 | -0.02 | -0.08% | 4594 | 1218.562 | 1.11% | | 301211 | 亨迪药业 | 12.04 | 132.95 | -0.01 | -0.08% | 17865 | 2145.77 | 0.43% | | 688156 | 路德科技 | 20.98 | -30.52 | -0.02 | -0.10% | 12533.98 | 2605.82 | 1.24% | | 300980 | 祥源新材 | 33.72 | 102.71 | -0.04 | -0.12% | 11678 | 3960.407 | 1.19% | | 300527 | ST应急 | 8.11 | 709.91 | -0.01 | -0.12% | 64238 | 5198.83 | 0.63% | | 600745 | 闻泰科技 | 32.41 | -23.26 | -0.04 | -0.12% | 107725 | 34886.71 | 0.87% | | 002281 | 光迅科技 | 84.30 | 74.22 | -0.12 | -0.14% | 454273 | 389968.6 | 5.83% | | 600769 | 祥龙电业 | 13.70 | 277.97 | -0.02 | -0.15% | 94148 | 12658.44 | 2.51% | | 601956 | 东贝集团 | 6.66 | 32.31 | -0.01 | -0.15% | 42361 | 2810.832 | 0.68% | | 300516 | 久之洋 | 60.84 | 336.20 | -0.10 | -0.16% | 17637 | 10690.28 | 0.98% | | 300557 | 理工光科 | 36.03 | 92.45 | -0.06 | -0.17% | 16242 | 5893.016 | 1.36% | | 600498 | 烽火通信 | 45.85 | 75.77 | -0.09 | -0.20% | 552320 | 256197.2 | 4.34% | | 920870 | 恒进感应 | 15.16 | 90.85 | -0.04 | -0.26% | 5212 | 789.3022 | 0.79% | | 002072 | 凯瑞德 | 7.37 | -122.16 | -0.02 | -0.27% | 35983 | 2617.238 | 0.98% | | 600006 | 东风股份 | 6.72 | 54.78 | -0.02 | -0.30% | 77656 | 5199.939 | 0.39% | | 000422 | 湖北宜化 | 16.43 | 44.95 | -0.05 | -0.30% | 312735 | 51054.74 | 2.96% | | 605388 | 均瑶健康 | 6.48 | -48.09 | -0.02 | -0.31% | 28306 | 1822.152 | 0.47% | | 688765 | 禾元生物-U | 69.22 | -153.89 | -0.23 | -0.33% | 4843.76 | 3355.013 | 1.18% | | 300046 | 台基股份 | 33.58 | 125.22 | -0.12 | -0.36% | 32783 | 10983.32 | 1.39% | | 603950 | 长源东谷 | 41.00 | 38.04 | -0.16 | -0.39% | 45174 | 18767.53 | 1.40% | | 600421 | *ST华嵘 | 7.44 | -358.29 | -0.03 | -0.40% | 18117 | 1343.74 | 0.93% | | 688387 | 信科移动-U | 15.38 | -192.02 | -0.07 | -0.45% | 444098.1 | 67944.64 | 2.20% | | 002305 | *ST南置 | 2.11 | -1.10 | -0.01 | -0.47% | 105530 | 2229.545 | 0.61% | | 000553 | 安道麦A | 5.88 | -9.21 | -0.03 | -0.51% | 123170 | 7155.056 | 0.57% | | 603175 | 超颖电子 | 91.17 | 173.21 | -0.48 | -0.52% | 36139 | 33124.66 | 8.21% | | 301048 | 金鹰重工 | 10.52 | 26.59 | -0.06 | -0.57% | 22656 | 2372.827 | 0.42% | | 301192 | 泰祥股份 | 27.55 | 68.38 | -0.16 | -0.58% | 7139 | 1955.568 | 1.49% | | 688081 | 兴图新科 | 37.17 | -46.10 | -0.22 | -0.59% | 8414.139 | 3138.563 | 0.82% | | 300278 | 华昌达 | 4.96 | 586.26 | -0.03 | -0.60% | 127546 | 6287.412 | 0.90% | | 688089 | 嘉必优 | 18.88 | 20.28 | -0.13 | -0.68% | 12228.92 | 2295.511 | 0.73% | | 000785 | 居然智家 | 2.78 | 39.72 | -0.02 | -0.71% | 288382 | 7978.999 | 0.49% | | 300494 | 盛天网络 | 12.14 | -25.64 | -0.09 | -0.74% | 62790 | 7604.874 | 1.58% | | 600168 | 武汉控股 | 5.34 | 53.87 | -0.04 | -0.74% | 79825 | 4235.663 | 0.80% | | 002783 | 凯龙股份 | 9.28 | 27.06 | -0.07 | -0.75% | 112287 | 10370.37 | 2.43% | | 600133 | 东湖高新 | 9.14 | 25.30 | -0.07 | -0.76% | 116772 | 10631.2 | 1.10% | | 000902 | 新洋丰 | 16.68 | 13.28 | -0.13 | -0.77% | 96080 | 15978.59 | 0.84% | | 603719 | 良品铺子 | 10.24 | -21.86 | -0.08 | -0.78% | 19249 | 1963.7 | 0.48% | | 300971 | 博亚精工 | 22.91 | 36.53 | -0.18 | -0.78% | 21212 | 4864.324 | 2.30% | | 300808 | 久量股份 | 27.79 | -86.77 | -0.23 | -0.82% | 11771 | 3252.843 | 0.99% | | 300966 | 共同药业 | 20.52 | -51.58 | -0.18 | -0.87% | 12497 | 2558.525 | 1.64% | | 300871 | 回盛生物 | 24.65 | 23.15 | -0.22 | -0.88% | 46783 | 11507.69 | 2.31% | | 000678 | 襄阳轴承 | 11.68 | -125.51 | -0.11 | -0.93% | 49271 | 5737.794 | 1.07% | | 300276 | 三丰智能 | 7.33 | 211.27 | -0.07 | -0.95% | 114895 | 8418.546 | 1.09% | | 000707 | 双环科技 | 6.08 | -41.83 | -0.06 | -0.98% | 196728 | 11825.46 | 3.57% | | 002365 | 永安药业 | 13.84 | 160.52 | -0.14 | -1.00% | 33804 | 4671.838 | 1.38% | | 002950 | 奥美医疗 | 11.91 | 16.67 | -0.13 | -1.08% | 161201 | 19537.13 | 3.57% | | 300161 | 华中数控 | 29.60 | -123.03 | -0.34 | -1.14% | 23037 | 6854.19 | 1.18% | | 600879 | 航天电子 | 22.10 | 373.23 | -0.26 | -1.16% | 584426 | 129453.7 | 1.77% | | 301633 | 港迪技术 | 65.77 | 45.93 | -0.86 | -1.29% | 4658 | 3063.673 | 1.83% | | 920978 | 开特股份 | 26.60 | 27.65 | -0.35 | -1.30% | 10443 | 2779.642 | 1.03% | | 000926 | 福星股份 | 2.17 | -0.99 | -0.03 | -1.36% | 305728 | 6579.062 | 1.94% | | 000952 | 广济药业 | 7.17 | -10.62 | -0.10 | -1.38% | 77924 | 5573.225 | 2.27% | | 301127 | 武汉天源 | 16.89 | 40.13 | -0.24 | -1.40% | 71105 | 12001.05 | 1.09% | | 002377 | 国创高新 | 3.45 | -81.73 | -0.05 | -1.43% | 156171 | 5375.696 | 1.79% | | 603738 | 泰晶科技 | 23.64 | 238.90 | -0.36 | -1.50% | 248364 | 59439.26 | 6.44% | | 600774 | 汉商集团 | 8.95 | -340.51 | -0.14 | -1.54% | 27136 | 2424.649 | 0.92% | | 300387 | 富邦科技 | 9.11 | 32.00 | -0.15 | -1.62% | 189109 | 17194.04 | 6.54% | | 301221 | 光庭信息 | 51.82 | 75.41 | -0.88 | -1.67% | 8477 | 4421.276 | 1.35% | | 600568 | ST中珠 | 2.92 | -10.36 | -0.05 | -1.68% | 117368 | 3442.949 | 0.70% | | 600654 | 中安科 | 3.46 | 48.12 | -0.06 | -1.70% | 369334 | 12770.37 | 1.59% | | 002861 | 瀛通通讯 | 16.89 | 298.53 | -0.30 | -1.75% | 30014 | 5074.188 | 2.00% | | 600681 | 百川能源 | 4.47 | 17.84 | -0.08 | -1.76% | 490851 | 21448.74 | 3.66% | | 002102 | 能特科技 | 3.31 | -32.08 | -0.06 | -1.78% | 572450 | 18908.79 | 2.63% | | 300184 | 力源信息 | 11.36 | 84.87 | -0.21 | -1.82% | 550648 | 62867.29 | 5.26% | | 000852 | 石化机械 | 7.30 | 362.41 | -0.14 | -1.88% | 197071 | 14371.15 | 2.08% | | 603716 | 塞力医疗 | 21.66 | -19.05 | -0.42 | -1.90% | 74426 | 16245.94 | 3.52% | | 000759 | 中百集团 | 5.65 | -4.82 | -0.11 | -1.91% | 148978 | 8413.998 | 2.27% | | 688038 | 中科通达 | 20.35 | -88.58 | -0.43 | -2.07% | 17018.9 | 3455.768 | 1.46% | | 688692 | 达梦数据 | 230.00 | 50.39 | -5.50 | -2.34% | 6982.81 | 16135.12 | 0.95% | | 603220 | 中贝通信 | 26.75 | 168.11 | -0.64 | -2.34% | 262516 | 70566.16 | 6.05% | | 300220 | 金运激光 | 14.21 | 1026.25 | -0.35 | -2.40% | 21692 | 3096.138 | 1.44% | | 002694 | 顾地科技 | 2.90 | -5.61 | -0.09 | -3.01% | 112878 | 3277.895 | 1.57% | | 920403 | 康农种业 | 24.05 | 35.58 | -1.23 | -4.87% | 24609 | 5973.591 | 4.16% | | 300391 | *ST长药 | 0.50 | -0.27 | -0.42 | -45.65% | 958706 | 3766.075 | 27.37% |
|