|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)软件和信息技术服务业上涨家数:53下跌家数:310平均涨幅:-1.56%平均换手:3.97%总成交额:1560.12亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300895 | 铜牛信息 | 76.34 | -88.82 | +12.72 | +19.99% | 284433 | 205685.1 | 20.59% | | 301396 | 宏景科技 | 178.53 | 437.53 | +21.20 | +13.47% | 167656 | 295462.7 | 22.04% | | 301248 | 杰创智能 | 66.62 | 8236.38 | +6.42 | +10.66% | 188966 | 121393.8 | 16.82% | | 300212 | 易华录 | 12.24 | -3.16 | +1.06 | +9.48% | 690580.9 | 83196.32 | 9.89% | | 300559 | 佳发教育 | 12.90 | 148.31 | +1.04 | +8.77% | 308567 | 39089.71 | 9.92% | | 600131 | 国网信通 | 21.78 | 38.48 | +1.50 | +7.40% | 686099.1 | 145543.7 | 5.74% | | 300789 | 唐源电气 | 24.05 | 59.94 | +1.52 | +6.75% | 106004 | 25989.6 | 12.42% | | 300302 | 同有科技 | 26.44 | -41.86 | +1.61 | +6.48% | 1320990 | 356616.4 | 35.82% | | 920592 | 华信永道 | 37.50 | 372.57 | +2.26 | +6.41% | 55416 | 20576.29 | 11.02% | | 301085 | 亚康股份 | 67.59 | -218.09 | +3.82 | +5.99% | 115988 | 78666.78 | 19.69% | | 000004 | *ST国华 | 5.54 | -5.97 | +0.26 | +4.92% | 145954 | 7721.641 | 11.56% | | 002405 | 四维图新 | 11.18 | -20.14 | +0.51 | +4.78% | 2360185 | 263528.8 | 10.02% | | 603189 | 网达软件 | 21.00 | 985.61 | +0.92 | +4.58% | 418227 | 89728.78 | 15.52% | | 300166 | 东方国信 | 16.36 | -206.81 | +0.71 | +4.54% | 3117038 | 508937.2 | 34.41% | | 301302 | 华如科技 | 29.36 | -20.25 | +1.23 | +4.37% | 223447 | 65131.6 | 16.08% | | 301195 | 北路智控 | 35.33 | 28.18 | +1.41 | +4.16% | 41513 | 14677.67 | 4.73% | | 300579 | 数字认证 | 30.80 | -111.34 | +1.16 | +3.91% | 105401 | 32372.69 | 4.02% | | 688619 | 罗普特 | 15.61 | -15.05 | +0.57 | +3.79% | 92342.72 | 14639.58 | 4.98% | | 300096 | ST易联众 | 8.88 | 60.94 | +0.31 | +3.62% | 119119 | 10503.96 | 2.77% | | 002368 | 太极股份 | 21.08 | 58.81 | +0.73 | +3.59% | 203584 | 42613.05 | 3.28% | | 603421 | 鼎信通讯 | 10.33 | -12.24 | +0.33 | +3.30% | 861051.1 | 89845.43 | 13.20% | | 300442 | 润泽科技 | 89.75 | 29.45 | +2.84 | +3.27% | 800379.1 | 718512.8 | 4.92% | | 002123 | 梦网科技 | 11.11 | -177.08 | +0.32 | +2.97% | 380626 | 42388.73 | 5.29% | | 002063 | 远光软件 | 7.19 | 44.90 | +0.19 | +2.71% | 1639440 | 117995.9 | 9.29% | | 688316 | 青云科技-U | 85.27 | -49.22 | +2.14 | +2.57% | 88149.97 | 73779.72 | 18.40% | | 300085 | 银之杰 | 44.74 | -251.88 | +1.09 | +2.50% | 586146 | 262938.4 | 8.99% | | 300231 | 银信科技 | 12.26 | -46.86 | +0.28 | +2.34% | 618428 | 75073.7 | 13.92% | | 002322 | 理工能科 | 14.43 | 23.08 | +0.30 | +2.12% | 171360 | 24830.05 | 4.88% | | 301162 | 国能日新 | 70.90 | 81.17 | +1.40 | +2.01% | 38505 | 26917.53 | 4.52% | | 001270 | *ST铖昌 | 113.76 | 258.31 | +1.90 | +1.70% | 85444 | 96676.35 | 4.20% | | 300468 | 四方精创 | 37.14 | 241.13 | +0.57 | +1.56% | 554109 | 204864.2 | 10.46% | | 300472 | *ST新元 | 8.27 | -4.90 | +0.12 | +1.47% | 99687 | 8324.864 | 3.76% | | 300687 | 赛意信息 | 20.61 | 116.37 | +0.28 | +1.38% | 103616 | 21230.81 | 3.15% | | 301213 | 观想科技 | 72.70 | -432.23 | +0.93 | +1.30% | 27492 | 19926.99 | 5.32% | | 688568 | 中科星图 | 68.09 | 156.10 | +0.84 | +1.25% | 120411.6 | 81148.09 | 1.49% | | 300075 | 数字政通 | 13.93 | -18.47 | +0.16 | +1.16% | 145540 | 20233.35 | 2.82% | | 002929 | 润建股份 | 51.86 | -401.53 | +0.50 | +0.97% | 218790 | 114782.5 | 10.39% | | 300017 | 网宿科技 | 18.63 | 53.18 | +0.17 | +0.92% | 3031573 | 566025.4 | 13.15% | | 300872 | 天阳科技 | 17.93 | 175.04 | +0.16 | +0.90% | 177004 | 31779.53 | 4.19% | | 301179 | 泽宇智能 | 22.65 | 63.22 | +0.19 | +0.85% | 198611 | 44807.22 | 8.36% | | 301159 | 三维天地 | 48.52 | -24.75 | +0.40 | +0.83% | 49310 | 23819.46 | 9.30% | | 300846 | 首都在线 | 33.42 | -65.62 | +0.22 | +0.66% | 829572 | 278681.3 | 21.14% | | 688168 | 安博通 | 73.25 | -33.79 | +0.48 | +0.66% | 15480.22 | 11332.04 | 2.01% | | 920090 | 同辉信息 | 7.22 | -17.12 | +0.04 | +0.56% | 45412 | 3228.053 | 3.36% | | 002197 | 证通电子 | 8.69 | -13.76 | +0.04 | +0.46% | 280262 | 24604.21 | 5.25% | | 688066 | 航天宏图 | 22.96 | -3.90 | +0.09 | +0.39% | 126103.8 | 29212.91 | 4.83% | | 300682 | 朗新科技 | 18.30 | -64.77 | +0.07 | +0.38% | 344890 | 63454.64 | 3.34% | | 600602 | 云赛智联 | 22.69 | 163.95 | +0.08 | +0.35% | 1300615 | 297200.7 | 12.11% | | 300348 | 长亮科技 | 13.97 | 3536.45 | +0.03 | +0.22% | 281847 | 39450.12 | 3.96% | | 688201 | 信安世纪 | 15.62 | 312.65 | +0.03 | +0.19% | 77490.58 | 12119.29 | 2.56% | | 002253 | *ST智胜 | 11.71 | -24.05 | +0.02 | +0.17% | 92029 | 10773.57 | 4.42% | | 688229 | 博睿数据 | 98.57 | -46.68 | +0.14 | +0.14% | 32284.83 | 32008.51 | 7.27% | | 688118 | 普元信息 | 31.40 | 392.39 | +0.03 | +0.10% | 51009.76 | 16105.06 | 5.47% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 002990 | 盛视科技 | 28.65 | 59.47 | -0.02 | -0.07% | 52318 | 14927.78 | 3.90% | | 600797 | 浙大网新 | 9.86 | 587.48 | -0.01 | -0.10% | 440533 | 43494.18 | 4.29% | | 920493 | 并行科技 | 164.60 | 563.26 | -0.39 | -0.24% | 30791 | 51090.18 | 7.03% | | 301208 | 中亦科技 | 37.12 | 68.61 | -0.09 | -0.24% | 18265 | 6838.501 | 2.76% | | 002771 | 真视通 | 16.42 | -152.12 | -0.04 | -0.24% | 134563 | 22233.87 | 7.88% | | 300044 | ST赛为 | 7.95 | -11.17 | -0.02 | -0.25% | 336101 | 27095.23 | 4.70% | | 300271 | 华宇软件 | 7.46 | -15.57 | -0.02 | -0.27% | 130277 | 9748.492 | 1.64% | | 301339 | 通行宝 | 14.08 | 38.78 | -0.05 | -0.35% | 49849 | 7048.496 | 0.87% | | 688479 | 友车科技 | 33.80 | 117.19 | -0.13 | -0.38% | 26915.61 | 9091.519 | 4.32% | | 300738 | 奥飞数据 | 24.10 | 145.14 | -0.10 | -0.41% | 1060449 | 257690.3 | 10.77% | | 688051 | 佳华科技 | 33.01 | -18.36 | -0.14 | -0.42% | 8697.04 | 2868.787 | 1.12% | | 002777 | 久远银海 | 18.38 | 75.75 | -0.08 | -0.43% | 65348 | 12014.96 | 1.62% | | 600850 | 电科数字 | 25.22 | 34.09 | -0.11 | -0.43% | 97588 | 24484.73 | 1.43% | | 300050 | 世纪鼎利 | 6.56 | 230.61 | -0.03 | -0.46% | 696715.1 | 46200.13 | 12.80% | | 300235 | 方直科技 | 12.95 | 573.66 | -0.06 | -0.46% | 78088 | 10159.59 | 3.84% | | 300188 | 国投智能 | 13.55 | -21.62 | -0.07 | -0.51% | 153359 | 20819.88 | 1.79% | | 301299 | 卓创资讯 | 69.19 | 61.99 | -0.36 | -0.52% | 35349 | 24701 | 5.85% | | 300678 | 中科信息 | 31.39 | 1177.33 | -0.17 | -0.54% | 46724 | 14543.33 | 1.61% | | 301153 | 中科江南 | 21.81 | 230.34 | -0.12 | -0.55% | 44546 | 9721.141 | 1.35% | | 603220 | 中贝通信 | 27.39 | 172.14 | -0.17 | -0.62% | 624393 | 173821.1 | 14.38% | | 300380 | 安硕信息 | 37.89 | 226.11 | -0.24 | -0.63% | 21343 | 8105.51 | 1.68% | | 300520 | 科大国创 | 39.24 | -142.49 | -0.25 | -0.63% | 128776 | 50740.09 | 4.63% | | 300365 | 恒华科技 | 6.96 | -26.16 | -0.05 | -0.71% | 347732 | 24390.56 | 6.80% | | 002232 | 启明信息 | 17.93 | 774.09 | -0.14 | -0.77% | 27898 | 5004.46 | 0.68% | | 688500 | 慧辰股份 | 53.70 | -114.40 | -0.43 | -0.79% | 20924.18 | 11108.78 | 2.85% | | 300377 | 赢时胜 | 19.83 | -32.80 | -0.16 | -0.80% | 321575 | 64363.9 | 4.65% | | 300542 | 新晨科技 | 16.91 | -58.43 | -0.14 | -0.82% | 37080 | 6309.084 | 1.50% | | 920171 | 志晟信息 | 20.39 | -46.17 | -0.17 | -0.83% | 20765 | 4250.822 | 3.08% | | 600654 | 中安科 | 3.52 | 48.96 | -0.03 | -0.85% | 579359 | 20533.25 | 2.50% | | 603887 | 城地香江 | 17.50 | -42.85 | -0.15 | -0.85% | 419520 | 74036.25 | 7.05% | | 300047 | 天源迪科 | 13.01 | 280.59 | -0.12 | -0.91% | 155757 | 20269.1 | 2.85% | | 603927 | 中科软 | 17.91 | 62.36 | -0.17 | -0.94% | 71488 | 12824.49 | 0.86% | | 300941 | 创识科技 | 21.77 | 104.55 | -0.21 | -0.96% | 31377 | 6888.612 | 2.96% | | 688579 | 地纬智能 | 12.17 | 81.04 | -0.12 | -0.98% | 54373.05 | 6636.35 | 1.36% | | 603206 | 嘉环科技 | 16.12 | 99.55 | -0.16 | -0.98% | 25470 | 4131.803 | 0.83% | | 603990 | 麦迪科技 | 15.36 | 120.14 | -0.16 | -1.03% | 182962 | 28298.07 | 5.97% | | 600536 | 中国软件 | 40.00 | -208.52 | -0.43 | -1.06% | 89862 | 35954.4 | 1.07% | | 301592 | 六九一二 | 113.50 | 125.73 | -1.30 | -1.13% | 5405 | 6150.582 | 2.31% | | 300264 | 佳创视讯 | 10.37 | -104.98 | -0.12 | -1.14% | 417383 | 43676.02 | 11.27% | | 300768 | 迪普科技 | 17.27 | 68.48 | -0.20 | -1.14% | 36578 | 6317.377 | 0.87% | | 300730 | 科创信息 | 13.41 | -53.62 | -0.16 | -1.18% | 145169 | 19729.27 | 7.51% | | 000555 | 神州信息 | 18.25 | -34.72 | -0.22 | -1.19% | 365064 | 66768.54 | 3.76% | | 002401 | 中远海科 | 15.69 | -5395.26 | -0.19 | -1.20% | 28403 | 4473.467 | 0.76% | | 600446 | 金证股份 | 13.83 | -90.71 | -0.17 | -1.21% | 112617 | 15607.41 | 1.20% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.12 | -1.23% | 67122 | 6505.739 | 2.33% | | 603869 | ST智知 | 9.58 | 124.62 | -0.12 | -1.24% | 4956 | 476.5234 | 0.10% | | 600718 | 东软集团 | 9.45 | -295.72 | -0.12 | -1.25% | 213900 | 20250.08 | 1.79% | | 300609 | 汇纳科技 | 37.00 | -212.76 | -0.47 | -1.25% | 41233 | 15315.77 | 3.44% | | 000948 | 南天信息 | 16.25 | 129.83 | -0.21 | -1.28% | 28609 | 4671.402 | 0.74% | | 301316 | 慧博云通 | 45.50 | 181.11 | -0.59 | -1.28% | 129604 | 60228.77 | 3.24% | | 300051 | 琏升科技 | 10.72 | -29.71 | -0.14 | -1.29% | 351706 | 38047.54 | 9.57% | | 002987 | 京北方 | 17.50 | 46.07 | -0.23 | -1.30% | 87977 | 15434.77 | 1.04% | | 603918 | 金桥信息 | 14.42 | -108.99 | -0.19 | -1.30% | 60773 | 8777.256 | 1.66% | | 600570 | 恒生电子 | 27.16 | 48.86 | -0.36 | -1.31% | 196397 | 53427.56 | 1.04% | | 003029 | 吉大正元 | 23.34 | -32.09 | -0.31 | -1.31% | 24510 | 5742.733 | 1.41% | | 688391 | 钜泉科技 | 31.50 | 54.45 | -0.42 | -1.32% | 12896.48 | 4098.683 | 1.12% | | 688058 | 宝兰德 | 29.86 | -23.47 | -0.40 | -1.32% | 12172.26 | 3656.096 | 1.61% | | 300168 | 万达信息 | 5.90 | -15.91 | -0.08 | -1.34% | 166311 | 9838.868 | 1.16% | | 688279 | 峰岹科技 | 168.30 | 85.48 | -2.30 | -1.35% | 10782.16 | 18407.12 | 1.15% | | 688004 | 博汇科技 | 23.32 | -105.15 | -0.32 | -1.35% | 15992.77 | 3757.352 | 2.00% | | 300229 | 拓尔思 | 19.64 | -57.45 | -0.27 | -1.36% | 188464 | 36947.74 | 2.16% | | 300245 | 天玑科技 | 12.20 | -43.14 | -0.17 | -1.37% | 49161 | 6022.562 | 1.62% | | 688023 | 安恒信息 | 55.45 | -82.95 | -0.78 | -1.39% | 40824.42 | 22714.82 | 4.01% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.08 | -1.40% | 364373 | 20606.78 | 2.36% | | 600571 | 信雅达 | 14.46 | 67.18 | -0.21 | -1.43% | 56422 | 8185.955 | 1.23% | | 002609 | 捷顺科技 | 8.87 | 95.17 | -0.13 | -1.44% | 59141 | 5266.302 | 1.29% | | 300588 | 熙菱信息 | 25.68 | -65.22 | -0.38 | -1.46% | 43652 | 11328.7 | 2.47% | | 300036 | 超图软件 | 16.83 | -53.58 | -0.25 | -1.46% | 77826 | 13124.92 | 1.77% | | 603636 | 南威软件 | 9.95 | -23.21 | -0.15 | -1.49% | 60095 | 6010.79 | 1.04% | | 600406 | 国电南瑞 | 27.81 | 27.96 | -0.42 | -1.49% | 720798 | 201107.7 | 0.90% | | 688318 | 财富趋势 | 115.64 | 94.04 | -1.75 | -1.49% | 22193.33 | 25804.21 | 0.87% | | 300399 | 天利科技 | 23.06 | 297.53 | -0.35 | -1.50% | 37949 | 8831.107 | 1.92% | | 603138 | 海量数据 | 21.52 | -66.45 | -0.33 | -1.51% | 202972 | 43827.91 | 7.04% | | 300300 | 海峡创新 | 12.35 | 203.45 | -0.19 | -1.52% | 548220 | 68486.37 | 8.22% | | 688039 | 当虹科技 | 45.66 | -92.85 | -0.71 | -1.53% | 15536.06 | 7118.505 | 1.40% | | 920790 | 联迪信息 | 30.08 | 371.51 | -0.47 | -1.54% | 7615 | 2301.073 | 1.40% | | 688692 | 达梦数据 | 235.50 | 51.60 | -3.71 | -1.55% | 10075.57 | 23629.6 | 1.38% | | 002642 | 荣联科技 | 8.18 | 225.17 | -0.13 | -1.56% | 103750 | 8539.476 | 1.57% | | 603602 | 纵横通信 | 13.77 | 112.57 | -0.22 | -1.57% | 34816 | 4797.794 | 1.51% | | 300603 | 立昂技术 | 11.22 | -131.80 | -0.18 | -1.58% | 341804 | 38577.64 | 9.14% | | 300634 | 彩讯股份 | 26.08 | 50.87 | -0.42 | -1.58% | 113123 | 29534.96 | 2.60% | | 002279 | 久其软件 | 8.68 | 171.86 | -0.14 | -1.59% | 224610 | 19524.98 | 2.84% | | 000158 | 常山北明 | 19.92 | -70.80 | -0.33 | -1.63% | 221734 | 44373.78 | 1.40% | | 300674 | 宇信科技 | 21.34 | 37.86 | -0.36 | -1.66% | 80824 | 17357.01 | 1.15% | | 002439 | 启明星辰 | 14.12 | -73.73 | -0.24 | -1.67% | 121422 | 17200.61 | 1.67% | | 600410 | 华胜天成 | 27.04 | 49.71 | -0.46 | -1.67% | 1553153 | 423357.8 | 14.16% | | 920924 | 广脉科技 | 20.97 | 121.29 | -0.36 | -1.69% | 16721 | 3513.612 | 2.56% | | 688562 | 航天软件 | 19.77 | -76.50 | -0.34 | -1.69% | 30348.47 | 6033.211 | 1.75% | | 002474 | 榕基软件 | 8.12 | -50.67 | -0.14 | -1.69% | 144013 | 11739.2 | 2.71% | | 301315 | 威士顿 | 51.97 | 105.80 | -0.90 | -1.70% | 14904 | 7785.407 | 4.03% | | 688262 | 国芯科技 | 35.74 | -66.48 | -0.62 | -1.71% | 101335.5 | 36468.96 | 3.02% | | 300659 | 中孚信息 | 14.86 | -44.67 | -0.26 | -1.72% | 42531 | 6337.719 | 2.25% | | 688682 | 霍莱沃 | 45.68 | 418.23 | -0.80 | -1.72% | 10825.89 | 4952.332 | 1.06% | | 300624 | 万兴科技 | 73.03 | -64.31 | -1.29 | -1.74% | 92195 | 67457.75 | 5.38% | | 688191 | 智洋创新 | 49.10 | 177.16 | -0.87 | -1.74% | 59611.42 | 29844.34 | 2.57% | | 600728 | 佳都科技 | 6.10 | 48.71 | -0.11 | -1.77% | 270148 | 16548.73 | 1.27% | | 688060 | 云涌科技 | 46.69 | -57.52 | -0.85 | -1.79% | 3996.48 | 1879.109 | 0.66% | | 300419 | ST浩丰 | 7.66 | -115.32 | -0.14 | -1.79% | 72100 | 5583.716 | 1.96% | | 300454 | 深信服 | 116.35 | 71.05 | -2.14 | -1.81% | 74143 | 86358.22 | 2.63% | | 300311 | ST任子行 | 5.41 | -130.70 | -0.10 | -1.81% | 120281 | 6564.916 | 2.24% | | 300386 | 飞天诚信 | 15.53 | -146.52 | -0.29 | -1.83% | 39830 | 6239.46 | 1.59% | | 300645 | 正元智慧 | 18.65 | 301.83 | -0.35 | -1.84% | 31833 | 5965.558 | 2.28% | | 300253 | 卫宁健康 | 9.02 | -64.86 | -0.17 | -1.85% | 415736 | 37637.58 | 2.28% | | 688588 | 凌志软件 | 12.72 | 50.09 | -0.24 | -1.85% | 32605.4 | 4176.03 | 0.82% | | 688561 | 奇安信-U | 33.06 | -27.50 | -0.63 | -1.87% | 55339.19 | 18332.97 | 0.81% | | 300183 | 东软载波 | 15.72 | -258.63 | -0.30 | -1.87% | 51124 | 8075.942 | 1.42% | | 688232 | 新点软件 | 24.10 | 69.58 | -0.46 | -1.87% | 22423.33 | 5420.216 | 0.70% | | 300598 | 诚迈科技 | 40.34 | -78.48 | -0.77 | -1.87% | 36339 | 14712.92 | 1.68% | | 002298 | 中电鑫龙 | 12.50 | -8.08 | -0.24 | -1.88% | 1219111 | 154386.5 | 18.45% | | 301221 | 光庭信息 | 52.70 | 76.70 | -1.02 | -1.90% | 13467 | 7124.594 | 2.15% | | 603322 | 超讯通信 | 35.05 | -202.21 | -0.68 | -1.90% | 41769 | 14707.04 | 2.65% | | 002657 | 中科金财 | 24.19 | -92.47 | -0.47 | -1.91% | 77762 | 18885.05 | 2.31% | | 002649 | 博彦科技 | 12.32 | 55.90 | -0.24 | -1.91% | 87585 | 10850.89 | 1.60% | | 301178 | 天亿马 | 50.16 | -138.57 | -0.98 | -1.92% | 9896 | 4995.364 | 2.00% | | 600880 | 博瑞传播 | 5.11 | 387.75 | -0.10 | -1.92% | 175649 | 9018.772 | 1.61% | | 300525 | 博思软件 | 11.22 | 30.96 | -0.22 | -1.92% | 96907 | 10932.76 | 1.56% | | 688699 | 明微电子 | 47.43 | -208.99 | -0.93 | -1.92% | 27891.2 | 13207.47 | 2.53% | | 688052 | 纳芯微 | 155.80 | -186.77 | -3.06 | -1.93% | 21558.34 | 33443.25 | 1.51% | | 003005 | 竞业达 | 19.81 | -300.56 | -0.39 | -1.93% | 37103 | 7391.307 | 2.92% | | 301313 | 凡拓数创 | 31.49 | -20.79 | -0.62 | -1.93% | 22931 | 7228.441 | 2.93% | | 002065 | 东华软件 | 8.61 | 76.60 | -0.17 | -1.94% | 312640 | 27058.28 | 1.08% | | 300663 | 科蓝软件 | 15.17 | -13.48 | -0.30 | -1.94% | 60007 | 9151.354 | 1.31% | | 002908 | 德生科技 | 9.57 | 260.63 | -0.19 | -1.95% | 50973 | 4910.666 | 1.58% | | 002373 | 千方科技 | 10.36 | -16.06 | -0.21 | -1.99% | 215069 | 22353.59 | 1.56% | | 300299 | 富春股份 | 6.39 | -42.36 | -0.13 | -1.99% | 114968 | 7375.767 | 1.67% | | 300597 | 吉大通信 | 9.76 | -83.91 | -0.20 | -2.01% | 56024 | 5514.001 | 2.06% | | 300496 | 中科创达 | 65.26 | 62.06 | -1.34 | -2.01% | 95969 | 62607.91 | 2.60% | | 688078 | 龙软科技 | 26.09 | -66.00 | -0.54 | -2.03% | 6671.58 | 1746.267 | 0.92% | | 002212 | 天融信 | 8.21 | 575.39 | -0.17 | -2.03% | 194824 | 16058.45 | 1.67% | | 002261 | 拓维信息 | 38.13 | -7209.75 | -0.79 | -2.03% | 1420189 | 546374.9 | 12.40% | | 688631 | 莱斯信息 | 61.13 | 157.08 | -1.27 | -2.04% | 13789.64 | 8466.415 | 2.13% | | 300383 | 光环新网 | 16.70 | 183.10 | -0.35 | -2.05% | 1780380 | 300420.9 | 9.93% | | 002912 | 中新赛克 | 29.01 | 71.37 | -0.61 | -2.06% | 29698 | 8695.303 | 1.83% | | 600588 | 用友网络 | 12.84 | -21.89 | -0.27 | -2.06% | 343776 | 44246.91 | 1.01% | | 688365 | 光云科技 | 19.87 | -204.68 | -0.42 | -2.07% | 79891.58 | 15912.29 | 1.88% | | 002331 | 皖通科技 | 8.51 | -1463.11 | -0.18 | -2.07% | 73276 | 6263.9 | 1.85% | | 300608 | 思特奇 | 12.28 | -55.74 | -0.26 | -2.07% | 112956 | 13995.45 | 3.93% | | 300333 | 兆日科技 | 9.91 | -64.83 | -0.21 | -2.08% | 60009 | 5981.659 | 1.79% | | 002268 | 电科网安 | 18.37 | 98.26 | -0.39 | -2.08% | 111954 | 20593.14 | 1.32% | | 300532 | 今天国际 | 11.28 | 22.71 | -0.24 | -2.08% | 52244 | 5919.323 | 1.21% | | 000409 | 云鼎科技 | 10.75 | 116.36 | -0.23 | -2.09% | 70291 | 7595.577 | 1.19% | | 300925 | 法本信息 | 19.61 | 79.29 | -0.42 | -2.10% | 71883 | 14161.41 | 2.06% | | 002421 | 达实智能 | 2.80 | -13.59 | -0.06 | -2.10% | 565978 | 16035.59 | 2.82% | | 600756 | 浪潮软件 | 18.10 | -61.62 | -0.39 | -2.11% | 390455 | 71163.85 | 12.05% | | 300167 | ST迪威迅 | 6.01 | 173.36 | -0.13 | -2.12% | 117374 | 7186.021 | 3.27% | | 300349 | 金卡智能 | 14.29 | 22.14 | -0.31 | -2.12% | 73385 | 10549.23 | 1.99% | | 600271 | 航天信息 | 9.17 | -40.18 | -0.20 | -2.13% | 147278 | 13568.69 | 0.79% | | 002362 | 汉王科技 | 20.02 | -38.74 | -0.44 | -2.15% | 33362 | 6714.694 | 1.61% | | 300845 | 捷安高科 | 12.24 | 50.86 | -0.27 | -2.16% | 67300 | 8343.462 | 4.67% | | 300292 | 吴通控股 | 4.98 | 64.04 | -0.11 | -2.16% | 773952.9 | 38789.63 | 6.94% | | 600845 | 宝信软件 | 22.63 | 45.34 | -0.50 | -2.16% | 219265 | 49984.93 | 1.03% | | 300605 | 恒锋信息 | 14.93 | -47.64 | -0.33 | -2.16% | 31108 | 4669.919 | 2.60% | | 002410 | 广联达 | 12.20 | 57.86 | -0.27 | -2.17% | 262462 | 32132.76 | 1.65% | | 300248 | 新开普 | 11.69 | 58.22 | -0.26 | -2.18% | 57092 | 6710.306 | 1.40% | | 002153 | 石基信息 | 10.79 | -152.18 | -0.24 | -2.18% | 185820 | 20074.27 | 1.16% | | 688188 | 柏楚电子 | 137.24 | 35.74 | -3.06 | -2.18% | 12197.15 | 16844.18 | 0.42% | | 300025 | 华星创业 | 5.83 | -38.07 | -0.13 | -2.18% | 81511 | 4776.793 | 1.61% | | 688507 | 索辰科技 | 92.80 | 257.04 | -2.07 | -2.18% | 15930.82 | 14830.11 | 3.24% | | 300451 | 创业慧康 | 4.93 | -21.91 | -0.11 | -2.18% | 200133 | 9923.803 | 1.47% | | 301380 | 挖金客 | 33.92 | 59.08 | -0.76 | -2.19% | 13109 | 4481.411 | 1.62% | | 688332 | 中科蓝讯 | 122.17 | 48.37 | -2.74 | -2.19% | 12345.57 | 15177.39 | 1.02% | | 688030 | 山石网科 | 16.72 | -22.58 | -0.38 | -2.22% | 12473.62 | 2095.867 | 0.69% | | 688207 | 格灵深瞳 | 15.78 | -20.30 | -0.36 | -2.23% | 52167.14 | 8280.89 | 2.01% | | 603383 | 顶点软件 | 31.50 | 33.00 | -0.72 | -2.23% | 27185 | 8610.002 | 1.32% | | 301337 | 亚华电子 | 30.18 | -250.20 | -0.69 | -2.24% | 12071 | 3660.102 | 2.73% | | 002148 | 北纬科技 | 7.86 | 355.79 | -0.18 | -2.24% | 76271 | 6038.27 | 1.70% | | 300250 | 初灵信息 | 22.23 | -298.34 | -0.51 | -2.24% | 49370 | 11018.05 | 3.14% | | 688695 | 中创股份 | 26.00 | 233.05 | -0.60 | -2.26% | 9955.639 | 2607.72 | 1.86% | | 002602 | 世纪华通 | 16.65 | 32.57 | -0.39 | -2.29% | 899564.9 | 149408.8 | 1.32% | | 600892 | *ST大晟 | 3.82 | -18.26 | -0.09 | -2.30% | 72826 | 2815.097 | 1.30% | | 000889 | 中嘉博创 | 3.34 | -75.04 | -0.08 | -2.34% | 162296 | 5474.52 | 1.87% | | 002230 | 科大讯飞 | 50.36 | 139.07 | -1.22 | -2.37% | 345586 | 174283.8 | 1.58% | | 300556 | 丝路视觉 | 18.88 | -8.51 | -0.46 | -2.38% | 29027 | 5526.014 | 2.71% | | 920748 | 路桥信息 | 38.55 | -662.23 | -0.94 | -2.38% | 8520 | 3334.093 | 2.39% | | 300359 | 全通教育 | 5.30 | -28.17 | -0.13 | -2.39% | 71244 | 3803.106 | 1.12% | | 688088 | 虹软科技 | 43.27 | 67.36 | -1.07 | -2.41% | 40173.32 | 17499.04 | 1.00% | | 300523 | 辰安科技 | 22.57 | -16.81 | -0.56 | -2.42% | 20639 | 4687.105 | 0.89% | | 688292 | 浩瀚深度 | 25.30 | -402.05 | -0.63 | -2.43% | 38834.87 | 9898.634 | 2.45% | | 600734 | 实达集团 | 4.00 | -73.55 | -0.10 | -2.44% | 450853 | 18117.66 | 2.07% | | 301185 | 鸥玛软件 | 19.93 | 42.03 | -0.50 | -2.45% | 28676 | 5738.41 | 2.05% | | 002093 | 国脉科技 | 10.31 | 47.99 | -0.26 | -2.46% | 103137 | 10703.93 | 1.02% | | 301638 | 南网数字 | 30.34 | 124.99 | -0.78 | -2.51% | 492410 | 149683.9 | 20.96% | | 300170 | 汉得信息 | 22.49 | 116.21 | -0.58 | -2.51% | 638296 | 143593.6 | 6.53% | | 688657 | 浩辰软件 | 47.29 | 61.75 | -1.22 | -2.51% | 7330.71 | 3484.77 | 1.79% | | 300287 | 飞利信 | 4.64 | -36.16 | -0.12 | -2.52% | 194527 | 9073.68 | 1.48% | | 688651 | 盛邦安全 | 44.53 | -190.92 | -1.16 | -2.54% | 12039.89 | 5401.982 | 3.71% | | 603232 | 格尔软件 | 22.26 | 552.29 | -0.58 | -2.54% | 86013 | 19159.24 | 3.72% | | 300074 | 华平股份 | 4.60 | -41.50 | -0.12 | -2.54% | 111259 | 5165.545 | 2.04% | | 301378 | 通达海 | 33.58 | -62.33 | -0.88 | -2.55% | 18594 | 6279.421 | 4.05% | | 688327 | 云从科技-UW | 14.50 | -30.32 | -0.38 | -2.55% | 226549.7 | 32902.85 | 2.72% | | 603171 | 税友股份 | 53.20 | 201.88 | -1.40 | -2.56% | 29248 | 15590.78 | 0.72% | | 600289 | ST信通 | 8.34 | -20.06 | -0.22 | -2.57% | 91330 | 7687.33 | 1.61% | | 003007 | 直真科技 | 44.23 | 172.36 | -1.17 | -2.58% | 30767 | 13685.11 | 4.28% | | 002195 | 岩山科技 | 9.80 | 321.83 | -0.26 | -2.58% | 2284543 | 224515 | 4.08% | | 000997 | 新大陆 | 21.68 | 19.81 | -0.58 | -2.61% | 136459 | 29685.08 | 1.35% | | 300465 | 高伟达 | 16.81 | 260.24 | -0.45 | -2.61% | 79465 | 13480.41 | 1.79% | | 688590 | 新致软件 | 14.43 | 540.12 | -0.39 | -2.63% | 68898.31 | 10006.48 | 2.59% | | 300560 | 中富通 | 15.47 | -29.67 | -0.42 | -2.64% | 63391 | 9881.305 | 3.39% | | 300541 | 先进数通 | 15.44 | 72.28 | -0.42 | -2.65% | 130403 | 20309.39 | 3.37% | | 605398 | 新炬网络 | 28.67 | 697.05 | -0.78 | -2.65% | 19912 | 5753.77 | 1.22% | | 300493 | 润欣科技 | 17.10 | 193.41 | -0.47 | -2.68% | 112353 | 19296.02 | 2.22% | | 300249 | 依米康 | 18.40 | -121.17 | -0.51 | -2.70% | 480723 | 89533.11 | 12.87% | | 301269 | 华大九天 | 88.04 | 800.42 | -2.45 | -2.71% | 42893 | 37897.12 | 0.79% | | 688256 | 寒武纪-U | 1037.02 | 212.36 | -28.98 | -2.72% | 48852.75 | 508926.7 | 1.17% | | 688296 | 和达科技 | 14.93 | -36.21 | -0.42 | -2.74% | 15731.51 | 2369.331 | 1.46% | | 688130 | 晶华微 | 23.08 | -82.18 | -0.65 | -2.74% | 10129.66 | 2355.13 | 1.68% | | 300150 | 世纪瑞尔 | 5.67 | 77.00 | -0.16 | -2.74% | 101238 | 5784.264 | 2.20% | | 920184 | 国源科技 | 16.64 | 220.48 | -0.47 | -2.75% | 19156 | 3224.783 | 2.14% | | 300324 | 旋极信息 | 5.30 | -30.12 | -0.15 | -2.75% | 382344 | 20414.24 | 2.24% | | 300671 | 富满微 | 40.59 | -38.05 | -1.15 | -2.76% | 80613 | 32921.22 | 3.65% | | 300275 | 梅安森 | 11.51 | 72.53 | -0.33 | -2.79% | 37131 | 4309.089 | 1.37% | | 688173 | 希荻微 | 14.93 | -35.94 | -0.43 | -2.80% | 60086.89 | 8982.049 | 1.47% | | 300996 | 普联软件 | 16.96 | 44.49 | -0.49 | -2.81% | 56332 | 9642.489 | 2.40% | | 301139 | 元道通信 | 18.34 | 167.80 | -0.53 | -2.81% | 35976 | 6664.15 | 4.72% | | 688152 | 麒麟信安 | 37.13 | 306.77 | -1.08 | -2.83% | 9712.42 | 3628.546 | 0.94% | | 688111 | 金山办公 | 260.65 | 67.71 | -7.61 | -2.84% | 52336.26 | 137126.2 | 1.13% | | 603859 | 能科科技 | 39.93 | 40.85 | -1.17 | -2.85% | 43675 | 17543.58 | 1.78% | | 300020 | ST银江 | 4.43 | -2.67 | -0.13 | -2.85% | 146379 | 6514.444 | 1.91% | | 301270 | 汉仪股份 | 34.65 | 270.99 | -1.02 | -2.86% | 21897 | 7639.357 | 2.32% | | 002544 | 普天科技 | 27.25 | 1766.49 | -0.81 | -2.89% | 133899 | 36821.76 | 1.97% | | 688038 | 中科通达 | 20.78 | -90.45 | -0.62 | -2.90% | 22296.32 | 4677.499 | 1.92% | | 300378 | 鼎捷数智 | 42.04 | 72.79 | -1.26 | -2.91% | 75070 | 31748.76 | 2.79% | | 688095 | 福昕软件 | 75.27 | -666.94 | -2.27 | -2.93% | 17460.45 | 13217.64 | 1.91% | | 920305 | *ST云创 | 6.91 | -5.21 | -0.21 | -2.95% | 25365 | 1757.606 | 3.13% | | 300290 | 荣科科技 | 15.13 | -345.79 | -0.46 | -2.95% | 139045 | 21181.96 | 2.17% | | 301197 | 工大科雅 | 23.00 | 67.32 | -0.70 | -2.95% | 30623 | 7017.941 | 2.82% | | 300851 | 交大思诺 | 30.77 | 51.29 | -0.94 | -2.96% | 11374 | 3514.5 | 2.31% | | 300613 | 富瀚微 | 42.35 | 64.02 | -1.30 | -2.98% | 31326 | 13333.64 | 1.43% | | 301095 | 广立微 | 70.00 | 127.94 | -2.15 | -2.98% | 34360 | 24176.95 | 1.97% | | 300550 | 和仁科技 | 13.00 | 66.52 | -0.40 | -2.99% | 38851 | 5098.785 | 1.48% | | 300010 | 豆神教育 | 6.45 | 112.93 | -0.20 | -3.01% | 328822 | 21343.79 | 1.98% | | 688291 | 金橙子 | 39.65 | 109.24 | -1.23 | -3.01% | 9080.88 | 3623.692 | 0.88% | | 688225 | 亚信安全 | 18.94 | -41.62 | -0.59 | -3.02% | 37302.1 | 7101.694 | 0.93% | | 688787 | 海天瑞声 | 156.13 | 669.19 | -4.87 | -3.02% | 47125.08 | 75251.29 | 7.81% | | 600636 | *ST国化 | 8.31 | -10.24 | -0.26 | -3.03% | 35017 | 2946.791 | 0.80% | | 301556 | 托普云农 | 89.37 | 55.16 | -2.80 | -3.04% | 12805 | 11535.12 | 4.34% | | 300448 | 浩云科技 | 8.18 | -82.30 | -0.26 | -3.08% | 248261 | 20468.31 | 3.86% | | 603039 | 泛微网络 | 41.83 | 49.48 | -1.34 | -3.10% | 38687 | 16327.81 | 1.51% | | 300352 | 北信源 | 6.86 | -37.75 | -0.22 | -3.11% | 641084 | 44217.97 | 5.02% | | 688435 | 英方软件 | 48.20 | -346.15 | -1.55 | -3.12% | 15994.72 | 7775.877 | 2.85% | | 688589 | 力合微 | 23.30 | 60.07 | -0.75 | -3.12% | 29905.58 | 6995.105 | 2.06% | | 688246 | 嘉和美康 | 21.59 | -7.65 | -0.70 | -3.14% | 26485.11 | 5767.636 | 1.92% | | 688259 | 创耀科技 | 37.48 | 52.82 | -1.22 | -3.15% | 25334.01 | 9557.353 | 2.27% | | 688083 | 中望软件 | 55.90 | 768.04 | -1.84 | -3.19% | 21053.78 | 11826.63 | 1.24% | | 920207 | 众诚科技 | 30.80 | -175.18 | -1.02 | -3.21% | 32721 | 10179.77 | 5.81% | | 688343 | 云天励飞-U | 86.55 | -68.91 | -2.89 | -3.23% | 118667.4 | 103198.2 | 4.48% | | 688508 | 芯朋微 | 61.04 | 43.02 | -2.04 | -3.23% | 33482.09 | 20589.24 | 2.55% | | 002316 | 亚联发展 | 5.62 | 358.28 | -0.19 | -3.27% | 183551 | 10421.99 | 5.39% | | 688228 | 开普云 | 112.41 | 229.75 | -3.86 | -3.32% | 17452.76 | 19792.09 | 2.58% | | 600476 | 湘邮科技 | 11.35 | -177.27 | -0.39 | -3.32% | 87758 | 10068.8 | 5.45% | | 300440 | 运达科技 | 15.41 | 137.28 | -0.53 | -3.32% | 62001 | 9649.453 | 1.42% | | 300518 | 新迅达 | 20.60 | -15.80 | -0.71 | -3.33% | 50342 | 10461.33 | 2.52% | | 920806 | 云星宇 | 11.90 | 37.36 | -0.42 | -3.41% | 25142 | 3017.25 | 0.84% | | 300339 | 润和软件 | 43.62 | 269.29 | -1.54 | -3.41% | 216383 | 95208.29 | 2.78% | | 688045 | 必易微 | 45.01 | 260.31 | -1.59 | -3.41% | 16296.32 | 7409.446 | 2.33% | | 301172 | 君逸数码 | 26.17 | 136.82 | -0.93 | -3.43% | 39771 | 10480.36 | 4.03% | | 002970 | 锐明技术 | 68.57 | 36.03 | -2.47 | -3.48% | 26642 | 18326.58 | 2.16% | | 300533 | 冰川网络 | 29.97 | 9.74 | -1.09 | -3.51% | 59658 | 17981.55 | 3.62% | | 920227 | 美登科技 | 61.50 | 59.19 | -2.24 | -3.51% | 5211 | 3218.302 | 2.94% | | 920415 | 恒拓开源 | 13.35 | 144.41 | -0.49 | -3.54% | 18972 | 2573.483 | 1.75% | | 688252 | 天德钰 | 21.13 | 37.01 | -0.78 | -3.56% | 65093.94 | 13927.57 | 3.50% | | 300369 | 绿盟科技 | 9.63 | -33.23 | -0.36 | -3.60% | 612780 | 59312.08 | 7.58% | | 300561 | *ST汇科 | 12.40 | -260.86 | -0.47 | -3.65% | 79456 | 9979.86 | 3.30% | | 688206 | 概伦电子 | 32.56 | 4449.27 | -1.25 | -3.70% | 34701.95 | 11378.3 | 0.80% | | 920932 | 科达自控 | 15.78 | 132.20 | -0.61 | -3.72% | 12942 | 2055.489 | 1.49% | | 920670 | 数字人 | 17.07 | 221.47 | -0.66 | -3.72% | 21024 | 3617.57 | 3.15% | | 920564 | 天润科技 | 24.70 | 197.46 | -0.96 | -3.74% | 11228 | 2803.26 | 2.74% | | 300578 | 会畅科技 | 21.81 | 259.87 | -0.85 | -3.75% | 91343 | 20122.09 | 4.61% | | 688536 | 思瑞浦 | 171.85 | 861.14 | -6.77 | -3.79% | 32675.62 | 56378.04 | 2.41% | | 688368 | 晶丰明源 | 123.90 | 245.97 | -4.93 | -3.83% | 13428.88 | 16692.6 | 1.52% | | 300366 | ST创意 | 6.00 | -43.28 | -0.24 | -3.85% | 117439 | 7125.684 | 2.21% | | 920799 | 艾融软件 | 38.75 | 108.59 | -1.55 | -3.85% | 26286 | 10358.01 | 2.18% | | 300935 | 盈建科 | 31.99 | -41.99 | -1.28 | -3.85% | 12398 | 4004.296 | 2.06% | | 920953 | 国子软件 | 32.13 | 59.90 | -1.29 | -3.86% | 12310 | 3997.992 | 2.06% | | 688018 | 乐鑫科技 | 145.14 | 48.73 | -5.86 | -3.88% | 25846.56 | 37780.93 | 1.65% | | 301117 | 佳缘科技 | 44.89 | 293.82 | -1.83 | -3.92% | 56369 | 25481.4 | 7.09% | | 003004 | *ST声迅 | 30.60 | -93.89 | -1.27 | -3.98% | 7221 | 2244.892 | 1.05% | | 688615 | 合合信息 | 183.15 | 56.46 | -7.63 | -4.00% | 30031.88 | 55500.89 | 3.11% | | 688109 | 品茗科技 | 123.78 | 146.25 | -5.16 | -4.00% | 7171.05 | 8934.1 | 0.91% | | 688171 | 纬德信息 | 51.00 | 349.48 | -2.13 | -4.01% | 7751.079 | 3993.834 | 0.93% | | 688244 | 永信至诚 | 20.79 | -212.23 | -0.87 | -4.02% | 22475.12 | 4763.678 | 1.49% | | 002380 | 科远智慧 | 35.19 | 27.22 | -1.48 | -4.04% | 65298 | 23182.4 | 4.61% | | 920375 | 派诺科技 | 16.63 | 108.68 | -0.70 | -4.04% | 119936 | 20321.83 | 18.48% | | 688449 | 联芸科技 | 49.95 | 161.70 | -2.12 | -4.07% | 104404.8 | 52509.56 | 3.56% | | 688099 | 晶晨股份 | 88.18 | 42.63 | -3.78 | -4.11% | 139225.1 | 123297.5 | 3.31% | | 301633 | 港迪技术 | 66.63 | 46.53 | -2.87 | -4.13% | 8627 | 5806.154 | 3.38% | | 000682 | 东方电子 | 13.05 | 23.09 | -0.57 | -4.19% | 248095 | 32727.14 | 1.85% | | 688325 | 赛微微电 | 128.43 | 114.83 | -5.61 | -4.19% | 19479.78 | 25216.64 | 2.39% | | 300277 | 海联讯 | 19.86 | 3396.65 | -0.89 | -4.29% | 372592 | 74620.79 | 4.85% | | 300508 | 维宏股份 | 38.27 | 47.85 | -1.72 | -4.30% | 27226 | 10562.19 | 3.33% | | 920130 | 立方控股 | 21.99 | -33.52 | -0.99 | -4.31% | 15194 | 3370.93 | 2.69% | | 688258 | 卓易信息 | 112.90 | 171.17 | -5.10 | -4.32% | 26150.95 | 29758.78 | 3.01% | | 920092 | 汉鑫科技 | 32.51 | -202.59 | -1.47 | -4.33% | 10234 | 3380.017 | 3.11% | | 300810 | 中科海讯 | 34.12 | -360.06 | -1.55 | -4.35% | 39715 | 13693.86 | 3.48% | | 688521 | 芯原股份 | 199.52 | -190.19 | -9.18 | -4.40% | 132527.6 | 266843.9 | 2.52% | | 603123 | 翠微股份 | 12.30 | -15.88 | -0.58 | -4.50% | 310391 | 38493.88 | 4.76% | | 920508 | 殷图网联 | 20.77 | 109.48 | -0.99 | -4.55% | 8147 | 1713.307 | 2.55% | | 300959 | 线上线下 | 80.87 | 303.42 | -3.90 | -4.60% | 25245 | 20608.28 | 4.82% | | 688369 | 致远互联 | 23.61 | -7.88 | -1.18 | -4.76% | 47172.59 | 11375.08 | 4.09% | | 300350 | 华鹏飞 | 6.16 | -10374.24 | -0.33 | -5.08% | 263711 | 16418.04 | 5.59% | | 300830 | 金现代 | 11.70 | 381.95 | -0.63 | -5.11% | 219327 | 26061 | 6.51% | | 688777 | 中控技术 | 70.01 | 66.59 | -3.79 | -5.14% | 213724 | 150936.8 | 2.71% | | 301218 | 华是科技 | 35.19 | -837.80 | -1.94 | -5.22% | 56059 | 19969.24 | 8.00% | | 920425 | 乐创技术 | 20.54 | 56.45 | -1.17 | -5.39% | 15124 | 3159.156 | 2.55% | | 688691 | 灿芯股份 | 99.91 | -103.88 | -6.47 | -6.08% | 71251.43 | 71999.38 | 9.97% | | 688702 | 盛科通信-U | 171.40 | 4062.13 | -11.60 | -6.34% | 60551.09 | 105378.7 | 2.98% | | 300469 | 信息发展 | 67.50 | -128.28 | -4.83 | -6.68% | 101414 | 70057.1 | 4.31% | | 301236 | 软通动力 | 41.93 | 213.48 | -3.41 | -7.52% | 300886 | 128290.2 | 3.83% | | 688227 | 品高股份 | 61.98 | -139.51 | -7.24 | -10.46% | 34689.64 | 22405.91 | 3.07% | | 688031 | 星环科技-U | 160.50 | -73.71 | -19.47 | -10.82% | 115843 | 189341.3 | 9.56% |
|