|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)软件和信息技术服务业上涨家数:35下跌家数:328平均涨幅:-2.25%平均换手:2.17%总成交额:805.28亿元 更新时间：2026-03-20 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688325 | 赛微微电 | 134.57 | 120.31 | +6.14 | +4.78% | 13070.92 | 17339.48 | 1.60% | | 002990 | 盛视科技 | 29.86 | 61.98 | +1.21 | +4.22% | 79436 | 23685.86 | 5.92% | | 301172 | 君逸数码 | 27.26 | 142.52 | +1.09 | +4.17% | 64968 | 17876.5 | 6.58% | | 920375 | 派诺科技 | 17.18 | 112.28 | +0.55 | +3.31% | 102405 | 17986.43 | 15.77% | | 688536 | 思瑞浦 | 176.58 | 884.84 | +4.73 | +2.75% | 25530.88 | 45373.3 | 1.88% | | 300051 | 琏升科技 | 11.01 | -30.52 | +0.29 | +2.71% | 386738 | 43247.08 | 10.52% | | 920090 | 同辉信息 | 7.36 | -17.46 | +0.14 | +1.94% | 34498 | 2557.55 | 2.55% | | 301313 | 凡拓数创 | 32.10 | -21.19 | +0.61 | +1.94% | 14152 | 4499.4 | 1.81% | | 688109 | 品茗科技 | 125.50 | 148.28 | +1.72 | +1.39% | 5769.389 | 7178.403 | 0.73% | | 688702 | 盛科通信-U | 173.70 | 4116.64 | +2.30 | +1.34% | 38060.86 | 67762.23 | 1.87% | | 301302 | 华如科技 | 29.75 | -20.52 | +0.39 | +1.33% | 129512 | 37922.72 | 9.32% | | 688279 | 峰岹科技 | 170.36 | 86.53 | +2.06 | +1.22% | 4768.81 | 8058.882 | 0.51% | | 688191 | 智洋创新 | 49.70 | 179.33 | +0.60 | +1.22% | 18892.8 | 9414.201 | 0.82% | | 920564 | 天润科技 | 25.00 | 199.85 | +0.30 | +1.21% | 5305 | 1333.789 | 1.29% | | 300518 | 新迅达 | 20.82 | -15.97 | +0.22 | +1.07% | 25045 | 5196.96 | 1.26% | | 300264 | 佳创视讯 | 10.47 | -105.99 | +0.10 | +0.96% | 166764 | 17462.69 | 4.50% | | 301095 | 广立微 | 70.60 | 129.04 | +0.60 | +0.86% | 17641 | 12499.4 | 1.01% | | 688188 | 柏楚电子 | 138.41 | 36.05 | +1.17 | +0.85% | 5659.45 | 7869.056 | 0.20% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.14 | +0.77% | 640784 | 121403.7 | 6.59% | | 603990 | 麦迪科技 | 15.46 | 120.92 | +0.10 | +0.65% | 60302 | 9319.649 | 1.97% | | 688691 | 灿芯股份 | 100.53 | -104.52 | +0.62 | +0.62% | 24490.02 | 24916.31 | 3.43% | | 300613 | 富瀚微 | 42.61 | 64.41 | +0.26 | +0.61% | 17214 | 7338.3 | 0.78% | | 688521 | 芯原股份 | 200.45 | -191.07 | +0.93 | +0.47% | 62621.33 | 126773.5 | 1.19% | | 300050 | 世纪鼎利 | 6.58 | 231.31 | +0.02 | +0.30% | 296525 | 19759.22 | 5.45% | | 920415 | 恒拓开源 | 13.39 | 144.85 | +0.04 | +0.30% | 6860 | 925.029 | 0.63% | | 688206 | 概伦电子 | 32.65 | 4461.57 | +0.09 | +0.28% | 15015.89 | 4920.063 | 0.35% | | 300472 | *ST新元 | 8.29 | -4.91 | +0.02 | +0.24% | 32541 | 2689.4 | 1.23% | | 688291 | 金橙子 | 39.74 | 109.49 | +0.09 | +0.23% | 4872.99 | 1946.874 | 0.47% | | 688262 | 国芯科技 | 35.82 | -66.63 | +0.08 | +0.22% | 55663.25 | 20096.51 | 1.66% | | 603869 | ST智知 | 9.60 | 124.88 | +0.02 | +0.21% | 2069 | 197.95 | 0.04% | | 300959 | 线上线下 | 80.99 | 303.87 | +0.12 | +0.15% | 19633 | 16276.18 | 3.75% | | 301162 | 国能日新 | 70.99 | 81.27 | +0.09 | +0.13% | 8713 | 6194.74 | 1.02% | | 300044 | ST赛为 | 7.96 | -11.19 | +0.01 | +0.13% | 116316 | 9244.58 | 1.63% | | 688227 | 品高股份 | 62.00 | -139.56 | +0.02 | +0.03% | 12329.67 | 7690.838 | 1.09% | | 688052 | 纳芯微 | 155.83 | -186.80 | +0.03 | +0.02% | 8711.97 | 13607.74 | 0.61% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688168 | 安博通 | 73.20 | -33.77 | -0.05 | -0.07% | 3122.53 | 2280.481 | 0.40% | | 300235 | 方直科技 | 12.94 | 573.22 | -0.01 | -0.08% | 36001 | 4669.11 | 1.77% | | 603171 | 税友股份 | 53.11 | 201.54 | -0.09 | -0.17% | 12559 | 6657.47 | 0.31% | | 603421 | 鼎信通讯 | 10.31 | -12.22 | -0.02 | -0.19% | 592363 | 63619.01 | 9.08% | | 920425 | 乐创技术 | 20.50 | 56.34 | -0.04 | -0.19% | 3925 | 809.2491 | 0.66% | | 688368 | 晶丰明源 | 123.64 | 245.45 | -0.26 | -0.21% | 4970.59 | 6181.526 | 0.56% | | 600289 | ST信通 | 8.32 | -20.02 | -0.02 | -0.24% | 40159 | 3370.68 | 0.71% | | 920806 | 云星宇 | 11.87 | 37.27 | -0.03 | -0.25% | 9261 | 1108.722 | 0.31% | | 300277 | 海联讯 | 19.80 | 3386.39 | -0.06 | -0.30% | 173949 | 35164.53 | 2.27% | | 002970 | 锐明技术 | 68.35 | 35.92 | -0.22 | -0.32% | 8861 | 6094.55 | 0.72% | | 688508 | 芯朋微 | 60.84 | 42.88 | -0.20 | -0.33% | 12633.41 | 7735.978 | 0.96% | | 300598 | 诚迈科技 | 40.20 | -78.21 | -0.14 | -0.35% | 29132 | 11834.17 | 1.34% | | 300348 | 长亮科技 | 13.92 | 3523.79 | -0.05 | -0.36% | 172719 | 24283.25 | 2.43% | | 920953 | 国子软件 | 32.00 | 59.66 | -0.13 | -0.40% | 3198 | 1027.739 | 0.53% | | 002063 | 远光软件 | 7.15 | 44.65 | -0.04 | -0.56% | 785420 | 56916.24 | 4.45% | | 600718 | 东软集团 | 9.39 | -293.85 | -0.06 | -0.63% | 100262 | 9425.36 | 0.84% | | 301195 | 北路智控 | 35.06 | 27.96 | -0.27 | -0.76% | 21892 | 7683.33 | 2.50% | | 688332 | 中科蓝讯 | 121.19 | 47.98 | -0.98 | -0.80% | 5930.6 | 7221.018 | 0.49% | | 300292 | 吴通控股 | 4.94 | 63.52 | -0.04 | -0.80% | 325627 | 16172.65 | 2.92% | | 920790 | 联迪信息 | 29.83 | 368.42 | -0.25 | -0.83% | 2699 | 812.1343 | 0.50% | | 688018 | 乐鑫科技 | 143.93 | 48.32 | -1.21 | -0.83% | 8455.21 | 12238.9 | 0.54% | | 301592 | 六九一二 | 112.54 | 124.67 | -0.96 | -0.85% | 1918 | 2168.9 | 0.82% | | 002322 | 理工能科 | 14.30 | 22.87 | -0.13 | -0.90% | 50789 | 7338.98 | 1.45% | | 000682 | 东方电子 | 12.93 | 22.88 | -0.12 | -0.92% | 110172 | 14400.09 | 0.82% | | 688173 | 希荻微 | 14.79 | -35.60 | -0.14 | -0.94% | 31854.45 | 4743.158 | 0.78% | | 603039 | 泛微网络 | 41.43 | 49.01 | -0.40 | -0.96% | 18552 | 7758.15 | 0.72% | | 600636 | *ST国化 | 8.23 | -10.14 | -0.08 | -0.96% | 22105 | 1834.02 | 0.50% | | 300167 | ST迪威迅 | 5.95 | 171.63 | -0.06 | -1.00% | 60386 | 3563.35 | 1.68% | | 920932 | 科达自控 | 15.62 | 130.86 | -0.16 | -1.01% | 5269 | 833.8804 | 0.61% | | 300508 | 维宏股份 | 37.88 | 47.36 | -0.39 | -1.02% | 11222 | 4297.19 | 1.37% | | 301269 | 华大九天 | 87.13 | 792.15 | -0.91 | -1.03% | 14851 | 13049.72 | 0.27% | | 603859 | 能科科技 | 39.51 | 40.42 | -0.42 | -1.05% | 17410 | 6912.28 | 0.71% | | 688479 | 友车科技 | 33.44 | 115.94 | -0.36 | -1.07% | 10822.63 | 3661.002 | 1.74% | | 002405 | 四维图新 | 11.06 | -19.92 | -0.12 | -1.07% | 971190 | 109420.2 | 4.12% | | 002912 | 中新赛克 | 28.69 | 70.58 | -0.32 | -1.10% | 13345 | 3855.69 | 0.82% | | 600406 | 国电南瑞 | 27.50 | 27.65 | -0.31 | -1.11% | 386949 | 107362.1 | 0.48% | | 688500 | 慧辰股份 | 53.10 | -113.12 | -0.60 | -1.12% | 11583.44 | 6244.229 | 1.58% | | 688699 | 明微电子 | 46.90 | -206.66 | -0.53 | -1.12% | 17342.82 | 8295.065 | 1.58% | | 002230 | 科大讯飞 | 49.79 | 137.49 | -0.57 | -1.13% | 147659 | 73983.91 | 0.67% | | 002439 | 启明星辰 | 13.96 | -72.90 | -0.16 | -1.13% | 79321 | 11205.76 | 1.09% | | 301179 | 泽宇智能 | 22.39 | 62.49 | -0.26 | -1.15% | 135462 | 31357.63 | 5.70% | | 688589 | 力合微 | 23.03 | 59.38 | -0.27 | -1.16% | 17151.94 | 3981.433 | 1.18% | | 920799 | 艾融软件 | 38.30 | 107.33 | -0.45 | -1.16% | 7874 | 3044.186 | 0.65% | | 920670 | 数字人 | 16.87 | 218.88 | -0.20 | -1.17% | 8482 | 1450.164 | 1.27% | | 920508 | 殷图网联 | 20.51 | 108.11 | -0.26 | -1.25% | 2223 | 461.6975 | 0.70% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.09 | -1.29% | 140209 | 9745.631 | 2.74% | | 300895 | 铜牛信息 | 75.35 | -87.67 | -0.99 | -1.30% | 258197 | 205553.2 | 18.69% | | 688259 | 创耀科技 | 36.99 | 52.13 | -0.49 | -1.31% | 12682.03 | 4725.945 | 1.14% | | 688051 | 佳华科技 | 32.57 | -18.12 | -0.44 | -1.33% | 6435.11 | 2126.394 | 0.83% | | 300020 | ST银江 | 4.37 | -2.64 | -0.06 | -1.35% | 58477 | 2580.61 | 0.76% | | 688088 | 虹软科技 | 42.68 | 66.44 | -0.59 | -1.36% | 20297.41 | 8759.873 | 0.51% | | 688631 | 莱斯信息 | 60.28 | 154.90 | -0.85 | -1.39% | 6592.01 | 4004.934 | 1.02% | | 603927 | 中科软 | 17.66 | 61.49 | -0.25 | -1.40% | 45577 | 8106.85 | 0.55% | | 003004 | *ST声迅 | 30.17 | -92.57 | -0.43 | -1.41% | 3288 | 994.97 | 0.48% | | 300532 | 今天国际 | 11.12 | 22.39 | -0.16 | -1.42% | 28735 | 3211.38 | 0.67% | | 688615 | 合合信息 | 180.55 | 55.66 | -2.60 | -1.42% | 12286.18 | 22448.79 | 1.27% | | 301117 | 佳缘科技 | 44.25 | 289.64 | -0.64 | -1.43% | 22100 | 9943.93 | 2.78% | | 688099 | 晶晨股份 | 86.92 | 42.02 | -1.26 | -1.43% | 45828.22 | 40189.69 | 1.09% | | 688252 | 天德钰 | 20.82 | 36.47 | -0.31 | -1.47% | 21606.88 | 4526.109 | 1.16% | | 688130 | 晶华微 | 22.74 | -80.97 | -0.34 | -1.47% | 6850.06 | 1577.543 | 1.14% | | 301339 | 通行宝 | 13.87 | 38.20 | -0.21 | -1.49% | 23019 | 3217.8 | 0.40% | | 688391 | 钜泉科技 | 31.03 | 53.64 | -0.47 | -1.49% | 5446.18 | 1707.315 | 0.47% | | 300810 | 中科海讯 | 33.61 | -354.68 | -0.51 | -1.49% | 14007 | 4770.46 | 1.23% | | 300603 | 立昂技术 | 11.05 | -129.80 | -0.17 | -1.52% | 194888 | 21680.55 | 5.21% | | 301178 | 天亿马 | 49.37 | -136.39 | -0.79 | -1.57% | 5599 | 2811.2 | 1.13% | | 688045 | 必易微 | 44.29 | 256.15 | -0.72 | -1.60% | 9005.55 | 4042.23 | 1.29% | | 688657 | 浩辰软件 | 46.53 | 60.76 | -0.76 | -1.61% | 2909.33 | 1371.369 | 0.71% | | 002602 | 世纪华通 | 16.38 | 32.05 | -0.27 | -1.62% | 297605 | 49219.54 | 0.44% | | 300671 | 富满微 | 39.93 | -37.43 | -0.66 | -1.63% | 43718 | 17642.65 | 1.98% | | 002410 | 广联达 | 12.00 | 56.91 | -0.20 | -1.64% | 146622 | 17745.52 | 0.92% | | 300253 | 卫宁健康 | 8.87 | -63.78 | -0.15 | -1.66% | 222726 | 19942.46 | 1.22% | | 002153 | 石基信息 | 10.61 | -149.64 | -0.18 | -1.67% | 96121 | 10289.57 | 0.60% | | 688111 | 金山办公 | 256.28 | 66.58 | -4.37 | -1.68% | 22455.93 | 57925.32 | 0.48% | | 002380 | 科远智慧 | 34.60 | 26.76 | -0.59 | -1.68% | 21213 | 7401.52 | 1.50% | | 300183 | 东软载波 | 15.45 | -254.18 | -0.27 | -1.72% | 25007 | 3922.41 | 0.70% | | 688258 | 卓易信息 | 110.94 | 168.20 | -1.96 | -1.74% | 11907.41 | 13393.41 | 1.37% | | 300349 | 金卡智能 | 14.04 | 21.75 | -0.25 | -1.75% | 27237 | 3861.74 | 0.74% | | 000997 | 新大陆 | 21.30 | 19.46 | -0.38 | -1.75% | 45932 | 9866.22 | 0.46% | | 301218 | 华是科技 | 34.57 | -823.04 | -0.62 | -1.76% | 17462 | 6106.02 | 2.49% | | 688318 | 财富趋势 | 113.60 | 92.38 | -2.04 | -1.76% | 11231.67 | 12840.97 | 0.44% | | 688562 | 航天软件 | 19.42 | -75.15 | -0.35 | -1.77% | 18654.19 | 3666.19 | 1.08% | | 301633 | 港迪技术 | 65.45 | 45.71 | -1.18 | -1.77% | 3287 | 2168.76 | 1.29% | | 688777 | 中控技术 | 68.77 | 65.41 | -1.24 | -1.77% | 63778.95 | 44380.62 | 0.81% | | 000889 | 中嘉博创 | 3.28 | -73.69 | -0.06 | -1.80% | 84792 | 2803.79 | 0.97% | | 002544 | 普天科技 | 26.76 | 1734.72 | -0.49 | -1.80% | 54132 | 14644.45 | 0.80% | | 600446 | 金证股份 | 13.58 | -89.07 | -0.25 | -1.81% | 82384 | 11250.72 | 0.88% | | 301638 | 南网数字 | 29.79 | 122.73 | -0.55 | -1.81% | 259966 | 79416.35 | 11.06% | | 300493 | 润欣科技 | 16.79 | 189.90 | -0.31 | -1.81% | 63456 | 10737.42 | 1.25% | | 920748 | 路桥信息 | 37.84 | -650.04 | -0.71 | -1.84% | 3186 | 1221.002 | 0.89% | | 688171 | 纬德信息 | 50.06 | 343.04 | -0.94 | -1.84% | 5205.67 | 2633.998 | 0.62% | | 600271 | 航天信息 | 9.00 | -39.43 | -0.17 | -1.85% | 94435 | 8575.12 | 0.51% | | 300010 | 豆神教育 | 6.33 | 110.83 | -0.12 | -1.86% | 148937 | 9516.86 | 0.90% | | 688083 | 中望软件 | 54.85 | 753.61 | -1.05 | -1.88% | 9775.04 | 5417.05 | 0.58% | | 300520 | 科大国创 | 38.50 | -139.80 | -0.74 | -1.89% | 58688 | 23028.66 | 2.11% | | 300249 | 依米康 | 18.05 | -118.87 | -0.35 | -1.90% | 177414 | 32323.21 | 4.75% | | 300523 | 辰安科技 | 22.14 | -16.49 | -0.43 | -1.91% | 14082 | 3159.27 | 0.61% | | 920227 | 美登科技 | 60.32 | 58.05 | -1.18 | -1.92% | 1546 | 948.1355 | 0.87% | | 603189 | 网达软件 | 20.59 | 966.37 | -0.41 | -1.95% | 144418 | 30248.03 | 5.36% | | 300533 | 冰川网络 | 29.38 | 9.55 | -0.59 | -1.97% | 26134 | 7751.25 | 1.58% | | 688244 | 永信至诚 | 20.38 | -208.05 | -0.41 | -1.97% | 6999.28 | 1448.158 | 0.46% | | 688435 | 英方软件 | 47.24 | -339.25 | -0.96 | -1.99% | 7772.25 | 3744.854 | 1.39% | | 002373 | 千方科技 | 10.15 | -15.73 | -0.21 | -2.03% | 99677 | 10241.6 | 0.72% | | 688369 | 致远互联 | 23.13 | -7.72 | -0.48 | -2.03% | 24987.76 | 5824.758 | 2.17% | | 300231 | 银信科技 | 12.01 | -45.90 | -0.25 | -2.04% | 226587 | 27261.81 | 5.10% | | 688588 | 凌志软件 | 12.46 | 49.07 | -0.26 | -2.04% | 22024.39 | 2775.728 | 0.55% | | 300525 | 博思软件 | 10.99 | 30.33 | -0.23 | -2.05% | 67969 | 7539.51 | 1.09% | | 600536 | 中国软件 | 39.18 | -204.24 | -0.82 | -2.05% | 57794 | 22849.11 | 0.69% | | 301556 | 托普云农 | 87.52 | 54.02 | -1.85 | -2.07% | 6943 | 6129.67 | 2.36% | | 300465 | 高伟达 | 16.46 | 254.83 | -0.35 | -2.08% | 45092 | 7501.66 | 1.02% | | 300275 | 梅安森 | 11.27 | 71.02 | -0.24 | -2.09% | 19353 | 2201.36 | 0.71% | | 300559 | 佳发教育 | 12.63 | 145.21 | -0.27 | -2.09% | 109371 | 13950.32 | 3.52% | | 300624 | 万兴科技 | 71.50 | -62.96 | -1.53 | -2.10% | 40308 | 29186.11 | 2.35% | | 600588 | 用友网络 | 12.57 | -21.43 | -0.27 | -2.10% | 166525 | 21114.47 | 0.49% | | 301221 | 光庭信息 | 51.59 | 75.08 | -1.11 | -2.11% | 6422 | 3362.6 | 1.02% | | 688561 | 奇安信-U | 32.36 | -26.91 | -0.70 | -2.12% | 33719.02 | 11017.99 | 0.49% | | 603383 | 顶点软件 | 30.83 | 32.30 | -0.67 | -2.13% | 14741 | 4577.85 | 0.72% | | 600728 | 佳都科技 | 5.97 | 47.67 | -0.13 | -2.13% | 187693 | 11300.99 | 0.88% | | 300188 | 国投智能 | 13.26 | -21.15 | -0.29 | -2.14% | 74376 | 9945.02 | 0.87% | | 920092 | 汉鑫科技 | 31.81 | -198.23 | -0.70 | -2.15% | 3929 | 1265.872 | 1.19% | | 688228 | 开普云 | 109.97 | 224.76 | -2.44 | -2.17% | 10431.45 | 11681.12 | 1.54% | | 002987 | 京北方 | 17.12 | 45.07 | -0.38 | -2.17% | 45887 | 7950.4 | 0.54% | | 002649 | 博彦科技 | 12.05 | 54.68 | -0.27 | -2.19% | 66957 | 8136.45 | 1.22% | | 688232 | 新点软件 | 23.57 | 68.05 | -0.53 | -2.20% | 11620.21 | 2761.324 | 0.36% | | 688058 | 宝兰德 | 29.20 | -22.95 | -0.66 | -2.21% | 10261.85 | 3060.671 | 1.35% | | 300451 | 创业慧康 | 4.82 | -21.43 | -0.11 | -2.23% | 116024 | 5653.4 | 0.85% | | 301299 | 卓创资讯 | 67.64 | 60.60 | -1.55 | -2.24% | 14400 | 9874.1 | 2.38% | | 688031 | 星环科技-U | 156.90 | -72.06 | -3.60 | -2.24% | 41721.08 | 66950.07 | 3.44% | | 688095 | 福昕软件 | 73.56 | -651.79 | -1.71 | -2.27% | 10464.68 | 7783.895 | 1.15% | | 000948 | 南天信息 | 15.88 | 126.87 | -0.37 | -2.28% | 19222 | 3083.43 | 0.49% | | 301139 | 元道通信 | 17.92 | 163.96 | -0.42 | -2.29% | 21177 | 3850.73 | 2.78% | | 603206 | 嘉环科技 | 15.75 | 97.26 | -0.37 | -2.30% | 19424 | 3086.1 | 0.64% | | 300098 | 高新兴 | 5.52 | -75.38 | -0.13 | -2.30% | 222247 | 12440.64 | 1.44% | | 688004 | 博汇科技 | 22.78 | -102.72 | -0.54 | -2.32% | 10337.17 | 2382.386 | 1.29% | | 002065 | 东华软件 | 8.41 | 74.82 | -0.20 | -2.32% | 194468 | 16544.12 | 0.67% | | 603602 | 纵横通信 | 13.45 | 109.95 | -0.32 | -2.32% | 23448 | 3184.72 | 1.01% | | 300366 | ST创意 | 5.86 | -42.27 | -0.14 | -2.33% | 55783 | 3298.88 | 1.05% | | 920592 | 华信永道 | 36.62 | 363.83 | -0.88 | -2.35% | 22569 | 8225.628 | 4.49% | | 600880 | 博瑞传播 | 4.99 | 378.64 | -0.12 | -2.35% | 91442 | 4608.93 | 0.84% | | 300496 | 中科创达 | 63.72 | 60.60 | -1.54 | -2.36% | 65224 | 41974.75 | 1.77% | | 300036 | 超图软件 | 16.43 | -52.31 | -0.40 | -2.38% | 52086 | 8669.12 | 1.19% | | 300560 | 中富通 | 15.10 | -28.96 | -0.37 | -2.39% | 30531 | 4669.65 | 1.63% | | 002148 | 北纬科技 | 7.67 | 347.19 | -0.19 | -2.42% | 51548 | 3986.71 | 1.15% | | 000409 | 云鼎科技 | 10.49 | 113.55 | -0.26 | -2.42% | 53013 | 5620.29 | 0.90% | | 002401 | 中远海科 | 15.31 | -5264.59 | -0.38 | -2.42% | 22026 | 3402.91 | 0.59% | | 301270 | 汉仪股份 | 33.81 | 264.42 | -0.84 | -2.42% | 11149 | 3811.71 | 1.18% | | 300469 | 信息发展 | 65.86 | -125.16 | -1.64 | -2.43% | 38148 | 25497 | 1.62% | | 688682 | 霍莱沃 | 44.57 | 408.06 | -1.11 | -2.43% | 4873.94 | 2206.847 | 0.48% | | 300609 | 汇纳科技 | 36.10 | -207.58 | -0.90 | -2.43% | 21810 | 7970.18 | 1.82% | | 300359 | 全通教育 | 5.17 | -27.48 | -0.13 | -2.45% | 45719 | 2386.95 | 0.72% | | 301315 | 威士顿 | 50.69 | 103.19 | -1.28 | -2.46% | 8461 | 4338.06 | 2.29% | | 301378 | 通达海 | 32.75 | -60.79 | -0.83 | -2.47% | 9852 | 3279.22 | 2.15% | | 300996 | 普联软件 | 16.54 | 43.39 | -0.42 | -2.48% | 33755 | 5660.59 | 1.44% | | 300352 | 北信源 | 6.69 | -36.82 | -0.17 | -2.48% | 346964 | 23545.87 | 2.72% | | 920924 | 广脉科技 | 20.45 | 118.28 | -0.52 | -2.48% | 6871 | 1431.039 | 1.05% | | 002609 | 捷顺科技 | 8.65 | 92.81 | -0.22 | -2.48% | 50212 | 4392.53 | 1.09% | | 688256 | 寒武纪-U | 1011.18 | 207.07 | -25.84 | -2.49% | 34963.39 | 358112.5 | 0.84% | | 300588 | 熙菱信息 | 25.04 | -63.60 | -0.64 | -2.49% | 17529 | 4467.39 | 0.99% | | 300300 | 海峡创新 | 12.04 | 198.34 | -0.31 | -2.51% | 337726 | 41828.49 | 5.06% | | 300290 | 荣科科技 | 14.75 | -337.11 | -0.38 | -2.51% | 91412 | 13625.13 | 1.43% | | 688507 | 索辰科技 | 90.45 | 250.53 | -2.35 | -2.53% | 6565.33 | 5991.213 | 1.33% | | 688692 | 达梦数据 | 229.52 | 50.28 | -5.98 | -2.54% | 5480.29 | 12692.19 | 0.75% | | 920130 | 立方控股 | 21.43 | -32.67 | -0.56 | -2.55% | 6063 | 1321.183 | 1.07% | | 600654 | 中安科 | 3.43 | 47.70 | -0.09 | -2.56% | 311730 | 10788.43 | 1.35% | | 002212 | 天融信 | 8.00 | 560.67 | -0.21 | -2.56% | 144059 | 11660.54 | 1.23% | | 002268 | 电科网安 | 17.90 | 95.75 | -0.47 | -2.56% | 67443 | 12228.08 | 0.80% | | 688039 | 当虹科技 | 44.49 | -90.48 | -1.17 | -2.56% | 11458.24 | 5190.436 | 1.04% | | 301380 | 挖金客 | 33.05 | 57.56 | -0.87 | -2.56% | 8431 | 2823.79 | 1.04% | | 688246 | 嘉和美康 | 21.03 | -7.45 | -0.56 | -2.59% | 13416.99 | 2844.851 | 0.98% | | 300768 | 迪普科技 | 16.82 | 66.69 | -0.45 | -2.61% | 35365 | 6012.9 | 0.84% | | 300250 | 初灵信息 | 21.65 | -290.56 | -0.58 | -2.61% | 30792 | 6743.76 | 1.96% | | 300730 | 科创信息 | 13.06 | -52.22 | -0.35 | -2.61% | 54398 | 7172.12 | 2.81% | | 688343 | 云天励飞-U | 84.29 | -67.11 | -2.26 | -2.61% | 55353.68 | 47268.41 | 2.09% | | 002093 | 国脉科技 | 10.04 | 46.73 | -0.27 | -2.62% | 70254 | 7128.34 | 0.70% | | 002232 | 启明信息 | 17.46 | 753.80 | -0.47 | -2.62% | 23968 | 4226.08 | 0.59% | | 300851 | 交大思诺 | 29.96 | 49.94 | -0.81 | -2.63% | 5677 | 1720.23 | 1.15% | | 001270 | *ST铖昌 | 110.76 | 251.50 | -3.00 | -2.64% | 32617 | 36983.4 | 1.60% | | 300324 | 旋极信息 | 5.16 | -29.32 | -0.14 | -2.64% | 232592 | 12156.56 | 1.36% | | 600602 | 云赛智联 | 22.09 | 159.62 | -0.60 | -2.64% | 501998 | 112090.4 | 4.67% | | 920171 | 志晟信息 | 19.85 | -44.95 | -0.54 | -2.65% | 11249 | 2266.986 | 1.67% | | 002279 | 久其软件 | 8.45 | 167.31 | -0.23 | -2.65% | 194500 | 16595.27 | 2.46% | | 603232 | 格尔软件 | 21.67 | 537.65 | -0.59 | -2.65% | 51101 | 11274.62 | 2.21% | | 300248 | 新开普 | 11.38 | 56.67 | -0.31 | -2.65% | 50202 | 5774.95 | 1.23% | | 301153 | 中科江南 | 21.23 | 224.22 | -0.58 | -2.66% | 17236 | 3715.1 | 0.52% | | 600570 | 恒生电子 | 26.43 | 47.55 | -0.73 | -2.69% | 170732 | 45583.49 | 0.90% | | 688619 | 罗普特 | 15.19 | -14.64 | -0.42 | -2.69% | 41821.78 | 6649.158 | 2.26% | | 301197 | 工大科雅 | 22.38 | 65.51 | -0.62 | -2.70% | 13510 | 3066.85 | 1.24% | | 300687 | 赛意信息 | 20.05 | 113.21 | -0.56 | -2.72% | 51281 | 10456.53 | 1.56% | | 300378 | 鼎捷数智 | 40.89 | 70.79 | -1.15 | -2.74% | 42413 | 17603.97 | 1.57% | | 920184 | 国源科技 | 16.18 | 214.39 | -0.46 | -2.76% | 8804 | 1451.401 | 0.99% | | 300311 | ST任子行 | 5.26 | -127.07 | -0.15 | -2.77% | 109093 | 5837.19 | 2.03% | | 300302 | 同有科技 | 25.70 | -40.69 | -0.74 | -2.80% | 526575 | 139286 | 14.28% | | 688292 | 浩瀚深度 | 24.59 | -390.77 | -0.71 | -2.81% | 16646.19 | 4147.074 | 1.05% | | 300299 | 富春股份 | 6.21 | -41.17 | -0.18 | -2.82% | 84958 | 5339.8 | 1.23% | | 002474 | 榕基软件 | 7.89 | -49.24 | -0.23 | -2.83% | 102656 | 8210.48 | 1.93% | | 600571 | 信雅达 | 14.05 | 65.27 | -0.41 | -2.84% | 49544 | 7029.41 | 1.08% | | 603918 | 金桥信息 | 14.01 | -105.89 | -0.41 | -2.84% | 49864 | 7063.15 | 1.37% | | 300550 | 和仁科技 | 12.63 | 64.63 | -0.37 | -2.85% | 22848 | 2918.51 | 0.87% | | 688060 | 云涌科技 | 45.36 | -55.88 | -1.33 | -2.85% | 2595.35 | 1196.221 | 0.43% | | 300454 | 深信服 | 113.00 | 69.01 | -3.35 | -2.88% | 49172 | 56163.67 | 1.75% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.11 | -2.88% | 39439 | 1474 | 0.71% | | 300168 | 万达信息 | 5.73 | -15.45 | -0.17 | -2.88% | 116903 | 6770.36 | 0.81% | | 300442 | 润泽科技 | 87.16 | 28.60 | -2.59 | -2.89% | 295129 | 258216.3 | 1.81% | | 300941 | 创识科技 | 21.14 | 101.52 | -0.63 | -2.89% | 18562 | 3976.13 | 1.75% | | 300513 | 恒实科技 | 9.38 | -2.86 | -0.28 | -2.90% | 47737 | 4533.21 | 1.66% | | 688225 | 亚信安全 | 18.39 | -40.41 | -0.55 | -2.90% | 24162.16 | 4484.265 | 0.60% | | 688207 | 格灵深瞳 | 15.32 | -19.71 | -0.46 | -2.92% | 33817.13 | 5244.224 | 1.31% | | 002642 | 荣联科技 | 7.94 | 218.56 | -0.24 | -2.93% | 89660 | 7223.64 | 1.36% | | 300578 | 会畅科技 | 21.17 | 252.24 | -0.64 | -2.93% | 34459 | 7385.29 | 1.74% | | 002331 | 皖通科技 | 8.26 | -1420.12 | -0.25 | -2.94% | 37233 | 3123.36 | 0.94% | | 300845 | 捷安高科 | 11.88 | 49.36 | -0.36 | -2.94% | 36664 | 4416.32 | 2.55% | | 300075 | 数字政通 | 13.52 | -17.93 | -0.41 | -2.94% | 76119 | 10454.87 | 1.48% | | 688201 | 信安世纪 | 15.16 | 303.44 | -0.46 | -2.94% | 39859.97 | 6123.315 | 1.32% | | 002362 | 汉王科技 | 19.43 | -37.60 | -0.59 | -2.95% | 27748 | 5451.67 | 1.34% | | 301185 | 鸥玛软件 | 19.34 | 40.79 | -0.59 | -2.96% | 25554 | 5000.16 | 1.83% | | 002123 | 梦网科技 | 10.78 | -171.82 | -0.33 | -2.97% | 141729 | 15382.13 | 1.97% | | 002657 | 中科金财 | 23.47 | -89.71 | -0.72 | -2.98% | 55399 | 13206.5 | 1.65% | | 003005 | 竞业达 | 19.22 | -291.60 | -0.59 | -2.98% | 24311 | 4719.28 | 1.91% | | 600131 | 国网信通 | 21.13 | 37.34 | -0.65 | -2.98% | 241419 | 51464.16 | 2.02% | | 300682 | 朗新科技 | 17.75 | -62.82 | -0.55 | -3.01% | 221707 | 40212.67 | 2.15% | | 688038 | 中科通达 | 20.15 | -87.71 | -0.63 | -3.03% | 14198.22 | 2889.025 | 1.22% | | 300674 | 宇信科技 | 20.69 | 36.71 | -0.65 | -3.05% | 63044 | 13232.88 | 0.90% | | 002777 | 久远银海 | 17.82 | 73.45 | -0.56 | -3.05% | 46740 | 8417.271 | 1.16% | | 600845 | 宝信软件 | 21.94 | 43.95 | -0.69 | -3.05% | 117982 | 26202.02 | 0.55% | | 300448 | 浩云科技 | 7.93 | -79.79 | -0.25 | -3.06% | 152538 | 12245.43 | 2.37% | | 002368 | 太极股份 | 20.43 | 56.99 | -0.65 | -3.08% | 69774 | 14445.51 | 1.12% | | 300025 | 华星创业 | 5.65 | -36.90 | -0.18 | -3.09% | 57637 | 3298.99 | 1.14% | | 300386 | 飞天诚信 | 15.05 | -141.99 | -0.48 | -3.09% | 30284 | 4637.91 | 1.21% | | 688078 | 龙软科技 | 25.28 | -63.95 | -0.81 | -3.10% | 4987.34 | 1282.318 | 0.68% | | 688030 | 山石网科 | 16.20 | -21.88 | -0.52 | -3.11% | 10886.14 | 1785.964 | 0.60% | | 300789 | 唐源电气 | 23.30 | 58.07 | -0.75 | -3.12% | 44495 | 10483.93 | 5.21% | | 688651 | 盛邦安全 | 43.13 | -184.91 | -1.40 | -3.14% | 5616.1 | 2463.556 | 1.73% | | 688695 | 中创股份 | 25.18 | 225.70 | -0.82 | -3.15% | 7815.17 | 1995.986 | 1.46% | | 300925 | 法本信息 | 18.98 | 76.74 | -0.63 | -3.21% | 53525 | 10298.16 | 1.53% | | 688449 | 联芸科技 | 48.34 | 156.49 | -1.61 | -3.22% | 56062.38 | 27382.63 | 1.91% | | 300377 | 赢时胜 | 19.19 | -31.75 | -0.64 | -3.23% | 190778 | 37200.31 | 2.76% | | 300556 | 丝路视觉 | 18.27 | -8.23 | -0.61 | -3.23% | 22087 | 4094.49 | 2.06% | | 688327 | 云从科技-UW | 14.03 | -29.34 | -0.47 | -3.24% | 144517.3 | 20511.85 | 1.73% | | 603220 | 中贝通信 | 26.50 | 166.54 | -0.89 | -3.25% | 226218 | 60909.68 | 5.21% | | 600734 | 实达集团 | 3.87 | -71.16 | -0.13 | -3.25% | 341581 | 13375.56 | 1.57% | | 300074 | 华平股份 | 4.45 | -40.15 | -0.15 | -3.26% | 89870 | 4052.23 | 1.65% | | 002195 | 岩山科技 | 9.48 | 311.32 | -0.32 | -3.27% | 1337747 | 129037.3 | 2.39% | | 300096 | ST易联众 | 8.59 | 58.95 | -0.29 | -3.27% | 53782 | 4743.76 | 1.25% | | 300872 | 天阳科技 | 17.34 | 169.28 | -0.59 | -3.29% | 124062 | 21951.83 | 2.94% | | 300659 | 中孚信息 | 14.37 | -43.20 | -0.49 | -3.30% | 35201 | 5115.67 | 1.86% | | 300380 | 安硕信息 | 36.63 | 218.59 | -1.26 | -3.33% | 13813 | 5119.9 | 1.08% | | 002908 | 德生科技 | 9.25 | 251.91 | -0.32 | -3.34% | 37905 | 3554.27 | 1.18% | | 300271 | 华宇软件 | 7.21 | -15.05 | -0.25 | -3.35% | 74593 | 5459.43 | 0.94% | | 300678 | 中科信息 | 30.33 | 1137.57 | -1.06 | -3.38% | 45863 | 14153.13 | 1.58% | | 688568 | 中科星图 | 65.78 | 150.80 | -2.31 | -3.39% | 58340.53 | 39094.69 | 0.72% | | 002929 | 润建股份 | 50.10 | -387.91 | -1.76 | -3.39% | 78813 | 39953.84 | 3.74% | | 920493 | 并行科技 | 159.00 | 544.09 | -5.60 | -3.40% | 13772 | 22255.54 | 3.14% | | 301236 | 软通动力 | 40.50 | 206.20 | -1.43 | -3.41% | 128977 | 53062.96 | 1.64% | | 002771 | 真视通 | 15.86 | -146.93 | -0.56 | -3.41% | 52856 | 8493.71 | 3.09% | | 300333 | 兆日科技 | 9.57 | -62.61 | -0.34 | -3.43% | 35853 | 3480.79 | 1.07% | | 920305 | *ST云创 | 6.67 | -5.03 | -0.24 | -3.47% | 16512 | 1118.686 | 2.04% | | 300085 | 银之杰 | 43.18 | -243.10 | -1.56 | -3.49% | 248415 | 106959 | 3.81% | | 300542 | 新晨科技 | 16.32 | -56.39 | -0.59 | -3.49% | 28740 | 4769.64 | 1.16% | | 002253 | *ST智胜 | 11.30 | -23.20 | -0.41 | -3.50% | 73215 | 8340.76 | 3.51% | | 300608 | 思特奇 | 11.85 | -53.79 | -0.43 | -3.50% | 73849 | 8882.66 | 2.57% | | 300579 | 数字认证 | 29.72 | -107.43 | -1.08 | -3.51% | 40967 | 12409.56 | 1.56% | | 300339 | 润和软件 | 42.09 | 259.84 | -1.53 | -3.51% | 129086 | 55170.16 | 1.66% | | 002298 | 中电鑫龙 | 12.06 | -7.79 | -0.44 | -3.52% | 788940 | 99784.67 | 11.94% | | 300150 | 世纪瑞尔 | 5.47 | 74.29 | -0.20 | -3.53% | 80896 | 4503.17 | 1.76% | | 600850 | 电科数字 | 24.33 | 32.89 | -0.89 | -3.53% | 66747 | 16481.23 | 0.98% | | 688590 | 新致软件 | 13.92 | 521.03 | -0.51 | -3.53% | 58517.35 | 8254.21 | 2.20% | | 301337 | 亚华电子 | 29.11 | -241.33 | -1.07 | -3.55% | 7924 | 2344.77 | 1.79% | | 688296 | 和达科技 | 14.40 | -34.92 | -0.53 | -3.55% | 11782.55 | 1731.853 | 1.10% | | 605398 | 新炬网络 | 27.65 | 672.25 | -1.02 | -3.56% | 18588 | 5211.91 | 1.14% | | 300634 | 彩讯股份 | 25.15 | 49.06 | -0.93 | -3.57% | 80899 | 20649.06 | 1.86% | | 002197 | 证通电子 | 8.38 | -13.27 | -0.31 | -3.57% | 142555 | 12248.08 | 2.67% | | 002421 | 达实智能 | 2.70 | -13.11 | -0.10 | -3.57% | 367003 | 10039.41 | 1.83% | | 300597 | 吉大通信 | 9.41 | -80.90 | -0.35 | -3.59% | 57091 | 5489.63 | 2.10% | | 300229 | 拓尔思 | 18.93 | -55.37 | -0.71 | -3.62% | 151117 | 29000.65 | 1.73% | | 300399 | 天利科技 | 22.21 | 286.57 | -0.85 | -3.69% | 30547 | 6893.89 | 1.55% | | 300663 | 科蓝软件 | 14.61 | -12.98 | -0.56 | -3.69% | 65387 | 9687.08 | 1.43% | | 300561 | *ST汇科 | 11.94 | -251.19 | -0.46 | -3.71% | 52276 | 6320.58 | 2.17% | | 300468 | 四方精创 | 35.76 | 232.17 | -1.38 | -3.72% | 255619 | 92399.95 | 4.82% | | 300017 | 网宿科技 | 17.93 | 51.18 | -0.70 | -3.76% | 1385403 | 250407.7 | 6.01% | | 300830 | 金现代 | 11.26 | 367.59 | -0.44 | -3.76% | 124796 | 14333.77 | 3.70% | | 688579 | 地纬智能 | 11.71 | 77.98 | -0.46 | -3.78% | 37696.01 | 4468.709 | 0.94% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.29 | -3.79% | 80240 | 6002.4 | 2.18% | | 301316 | 慧博云通 | 43.77 | 174.22 | -1.73 | -3.80% | 64736 | 28748.14 | 1.62% | | 603636 | 南威软件 | 9.57 | -22.32 | -0.38 | -3.82% | 68988 | 6699.72 | 1.19% | | 300212 | 易华录 | 11.77 | -3.04 | -0.47 | -3.84% | 346035 | 41273.23 | 4.95% | | 300287 | 飞利信 | 4.46 | -34.75 | -0.18 | -3.88% | 172330 | 7800.25 | 1.31% | | 300605 | 恒锋信息 | 14.35 | -45.79 | -0.58 | -3.88% | 23866 | 3478.12 | 2.00% | | 003029 | 吉大正元 | 22.43 | -30.83 | -0.91 | -3.90% | 28338 | 6459.8 | 1.64% | | 301208 | 中亦科技 | 35.67 | 65.93 | -1.45 | -3.91% | 12869 | 4682.98 | 1.95% | | 300047 | 天源迪科 | 12.50 | 269.59 | -0.51 | -3.92% | 153974 | 19644.04 | 2.82% | | 301085 | 亚康股份 | 64.92 | -209.48 | -2.67 | -3.95% | 50820 | 33816.17 | 8.63% | | 600476 | 湘邮科技 | 10.90 | -170.24 | -0.45 | -3.96% | 48338 | 5364.09 | 3.00% | | 300645 | 正元智慧 | 17.91 | 289.86 | -0.74 | -3.97% | 26269 | 4775.65 | 1.89% | | 300369 | 绿盟科技 | 9.24 | -31.89 | -0.39 | -4.05% | 321790 | 30085.33 | 3.98% | | 688152 | 麒麟信安 | 35.61 | 294.21 | -1.52 | -4.09% | 9112.688 | 3296.088 | 0.89% | | 920207 | 众诚科技 | 29.52 | -167.90 | -1.28 | -4.16% | 16748 | 5051.878 | 2.97% | | 301248 | 杰创智能 | 63.85 | 7893.92 | -2.77 | -4.16% | 100657 | 66010.76 | 8.96% | | 600797 | 浙大网新 | 9.45 | 563.06 | -0.41 | -4.16% | 276244 | 26478.6 | 2.69% | | 301213 | 观想科技 | 69.61 | -413.86 | -3.09 | -4.25% | 14779 | 10389.52 | 2.86% | | 600410 | 华胜天成 | 25.88 | 47.57 | -1.16 | -4.29% | 1062823 | 279732.6 | 9.69% | | 603138 | 海量数据 | 20.59 | -63.58 | -0.93 | -4.32% | 100556 | 21057.66 | 3.49% | | 300383 | 光环新网 | 15.97 | 175.09 | -0.73 | -4.37% | 826372.9 | 134130.6 | 4.61% | | 688229 | 博睿数据 | 94.24 | -44.63 | -4.33 | -4.39% | 13947.8 | 13340.16 | 3.14% | | 300738 | 奥飞数据 | 23.04 | 138.75 | -1.06 | -4.40% | 468651 | 109518.7 | 4.76% | | 688066 | 航天宏图 | 21.94 | -3.73 | -1.02 | -4.44% | 47650.29 | 10661.81 | 1.82% | | 301159 | 三维天地 | 46.36 | -23.65 | -2.16 | -4.45% | 25786 | 12147.81 | 4.86% | | 688023 | 安恒信息 | 52.95 | -79.21 | -2.50 | -4.51% | 27952.02 | 15049.55 | 2.75% | | 002316 | 亚联发展 | 5.36 | 341.71 | -0.26 | -4.63% | 141153 | 7694.81 | 4.14% | | 300935 | 盈建科 | 30.51 | -40.05 | -1.48 | -4.63% | 15613 | 4840.26 | 2.59% | | 603123 | 翠微股份 | 11.72 | -15.13 | -0.58 | -4.72% | 150135 | 17967.77 | 2.30% | | 688365 | 光云科技 | 18.93 | -195.00 | -0.94 | -4.73% | 70997.53 | 13711.89 | 1.67% | | 003007 | 直真科技 | 42.09 | 164.02 | -2.14 | -4.84% | 25262 | 10792.94 | 3.51% | | 300170 | 汉得信息 | 21.40 | 110.57 | -1.09 | -4.85% | 460809 | 100224.2 | 4.72% | | 300541 | 先进数通 | 14.69 | 68.76 | -0.75 | -4.86% | 138910 | 20796.55 | 3.59% | | 300245 | 天玑科技 | 11.60 | -41.02 | -0.60 | -4.92% | 47768 | 5648.51 | 1.57% | | 002261 | 拓维信息 | 36.25 | -6854.27 | -1.88 | -4.93% | 878027.1 | 324511.4 | 7.66% | | 000004 | *ST国华 | 5.26 | -5.67 | -0.28 | -5.05% | 93335 | 4919.7 | 7.39% | | 603887 | 城地香江 | 16.57 | -40.57 | -0.93 | -5.31% | 250944 | 42116.65 | 4.22% | | 600756 | 浪潮软件 | 17.12 | -58.29 | -0.98 | -5.41% | 182265 | 31831.23 | 5.62% | | 300350 | 华鹏飞 | 5.81 | -9784.79 | -0.35 | -5.68% | 209756 | 12423.37 | 4.45% | | 688787 | 海天瑞声 | 147.24 | 631.09 | -8.89 | -5.69% | 27624.48 | 41521.45 | 4.58% | | 688316 | 青云科技-U | 80.30 | -46.35 | -4.97 | -5.83% | 35770.94 | 29255.17 | 7.47% | | 300440 | 运达科技 | 14.48 | 128.99 | -0.93 | -6.04% | 82923 | 12349.71 | 1.89% | | 301396 | 宏景科技 | 167.70 | 410.99 | -10.83 | -6.07% | 84094 | 143197.5 | 11.05% | | 688118 | 普元信息 | 29.45 | 368.02 | -1.95 | -6.21% | 31801.36 | 9580.601 | 3.41% | | 000158 | 常山北明 | 18.60 | -66.11 | -1.32 | -6.63% | 411016 | 77754.3 | 2.59% | | 300846 | 首都在线 | 31.11 | -61.08 | -2.31 | -6.91% | 389588 | 124004.7 | 9.93% | | 300166 | 东方国信 | 15.17 | -191.76 | -1.19 | -7.27% | 1334509 | 207310.9 | 14.73% | | 603322 | 超讯通信 | 31.55 | -182.02 | -3.50 | -9.99% | 107577 | 34652.25 | 6.83% |
|