中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信达地产(600657)北京市上涨家数:190下跌家数:268平均涨幅:-0.40%平均换手:0.86%总成交额:694.11亿元
更新时间：2026-01-30 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW10.59186.27+1.28+13.75%173826.917789.713.34%
300016北陆药业10.04169.03+0.97+10.69%35596935834.896.33%
002995天地在线34.51-75.70+3.14+10.01%23282576768.6320.71%
603598引力传媒29.37-458.93+2.67+10.00%20607157300.437.65%
600871石化油服3.55107.76+0.32+9.91%3529790123551.62.61%
688796百奥赛图73.00130.53+6.42+9.64%8775.3186190.7092.45%
600313农发种业8.70175.98+0.67+8.34%856100.971858.067.91%
301333诺思格77.5049.45+5.87+8.19%2082615929.173.64%
002985北摩高科40.41221.86+2.53+6.68%18338775716.2110.44%
000798中水渔业11.08-60.70+0.58+5.52%13196214478.543.61%
301085亚康股份58.84-189.86+2.94+5.26%75854347.841.29%
600916中国黄金14.2158.55+0.71+5.26%2030942269652.212.09%
601089福元医药28.6429.69+1.40+5.14%236426702.610.49%
000609ST中迪7.64-7.76+0.36+4.95%963007054.2093.31%
605599菜百股份22.1021.18+1.03+4.89%8573618822.571.10%
688485九州一轨27.60231.99+1.23+4.66%14574.473953.2711.64%
300223北京君正143.50218.08+6.23+4.54%89961127937.22.14%
688068热景生物149.84-53.57+6.22+4.33%4055.686035.5670.44%
002755奥赛康17.2462.36+0.68+4.11%8969315682.080.97%
300369绿盟科技8.20-28.30+0.25+3.14%14471611965.511.79%
688658悦康药业25.20-48.46+0.73+2.98%18318.914608.4850.41%
002385大北农4.5541.69+0.13+2.94%105634847456.463.00%
920179凯德石英50.89148.68+1.44+2.91%4279521510.887.17%
920575康乐卫士10.99-9.93+0.31+2.90%165291794.3120.88%
688229博睿数据73.75-34.92+1.99+2.77%4623.493387.8891.04%
603986兆易创新315.70162.50+8.20+2.67%78240248303.61.17%
600258首旅酒店17.3923.18+0.45+2.66%379846567.610.34%
601998中信银行7.405.83+0.19+2.64%23283517119.560.06%
688200华峰测控275.3273.49+6.93+2.58%4083.0211022.20.30%
300289利德曼7.62-49.76+0.19+2.56%411283103.710.76%
300895铜牛信息55.30-64.34+1.37+2.54%82424510.760.60%
688411海博思创224.1842.19+5.55+2.54%6222.1713821.360.47%
003005竞业达20.63-313.00+0.50+2.48%177743648.961.40%
300251光线传媒18.6825.29+0.42+2.30%20681337979.680.75%
600962国投中鲁23.41107.84+0.52+2.27%129873030.530.50%
601598中国外运5.9311.28+0.13+2.24%1004845923.750.19%
300204舒泰神26.05-74.90+0.55+2.16%5295013897.851.17%
920808曙光数创75.89-3993.70+1.60+2.15%27712074.9360.14%
688282理工导航69.60231.82+1.46+2.14%3694.572600.810.42%
688621阳光诺和67.5756.90+1.40+2.12%5524.953734.980.49%
601088中国神华42.2315.44+0.85+2.05%9433139664.830.06%
002707众信旅游8.14161.81+0.16+2.01%13023710517.91.58%
688652京仪装备116.93129.55+2.13+1.86%6969.238126.8830.58%
300383光环新网15.94174.76+0.29+1.85%19082530263.861.06%
603516淳中科技157.776349.14+2.83+1.83%4634371310.362.28%
001210金房能源24.1050.03+0.43+1.82%96612323.371.01%
002739万达电影11.83-62.40+0.20+1.72%15816018525.140.75%
600429三元股份5.5044.44+0.09+1.66%582983193.470.39%
601898中煤能源13.8010.64+0.21+1.55%16697323206.870.18%
002780三夫户外14.88-278.29+0.22+1.50%188362795.11.44%
003001中岩大地20.0871.93+0.29+1.47%3397679.280.32%
688197首药控股-U36.43-26.21+0.52+1.45%859.6399312.63210.13%
603000人民网24.53145.26+0.35+1.45%19109846002.021.73%
002038双鹭药业7.7695.17+0.11+1.44%578854481.990.68%
000065北方国际12.7619.08+0.18+1.43%521136652.660.53%
001213中铁特货4.2733.48+0.06+1.43%931163973.60.21%
600138中青旅9.9886.11+0.14+1.42%615556130.10.85%
601728中国电信6.0215.97+0.08+1.35%53354231934.20.07%
600715文投控股2.28-18.14+0.03+1.33%959192167.560.34%
920429康比特16.5053.56+0.21+1.29%76991262.1460.68%
603127昭衍新药37.89126.14+0.48+1.28%3680914125.240.58%
600977中国电影17.43-3720.77+0.22+1.28%11656820164.120.62%
002713*ST东易8.40-12.32+0.10+1.20%409343426.850.78%
601818光大银行3.384.96+0.04+1.20%862920.928992.730.19%
601288农业银行6.868.32+0.08+1.18%60649841446.740.02%
920145恒合股份18.24-197.94+0.21+1.16%1212219.90760.25%
605178时空科技65.50-26.81+0.75+1.16%111387203.911.12%
300318博晖创新6.99-118.75+0.08+1.16%1014977116.761.27%
920344三元基因24.15-742.71+0.27+1.13%826197.8560.07%
600900长江电力26.3219.72+0.29+1.11%27913073113.120.12%
601398工商银行7.347.13+0.08+1.10%60244944173.620.02%
300736百邦科技17.67-134.39+0.19+1.09%109911960.880.88%
603888新华网25.1360.23+0.25+1.00%6949617132.71.03%
603903中持股份12.10-46.10+0.12+1.00%8178981.060.32%
601668中国建筑5.094.71+0.05+0.99%113281157448.290.27%
300485赛升药业11.2666.79+0.11+0.99%127911440.90.47%
601988中国银行5.427.28+0.05+0.93%46793825305.070.02%
920122中纺标36.52122.74+0.32+0.88%1181425.21760.33%
600386北巴传媒4.614526.03+0.04+0.88%15063689.780.19%
601101昊华能源8.1124.78+0.07+0.87%597084879.740.41%
600195中牧股份8.1838.95+0.07+0.86%309682527.30.30%
300860锋尚文化28.44188.91+0.24+0.85%61881739.410.57%
600007中国国贸20.6017.52+0.17+0.83%686714090.07%
300541先进数通15.9574.66+0.13+0.82%526468233.011.36%
603569长久物流7.4166.86+0.06+0.82%12114891.990.20%
601816京沪高铁4.9518.55+0.04+0.81%43173921326.950.09%
003007直真科技44.72174.27+0.36+0.81%109294797.641.52%
603533掌阅科技25.09-84.36+0.20+0.80%370869151.620.84%
601658邮储银行5.137.06+0.04+0.79%23146911834.50.03%
600028中国石化6.4921.77+0.05+0.78%63897841701.780.07%
000931中关村5.2076.11+0.04+0.78%195561011.140.26%
603590康辰药业40.52112.80+0.31+0.77%2467999.890.16%
301598博科测试66.8534.31+0.50+0.75%933621.40.53%
601628中国人寿49.988.30+0.36+0.73%3852719323.310.02%
920017星昊医药19.5927.06+0.14+0.72%2390465.51250.19%
300935盈建科38.73-50.84+0.27+0.70%2396915.540.40%
001289龙源电力15.8825.65+0.11+0.70%79871261.960.02%
603860中公高科31.9448.57+0.22+0.69%1694539.370.25%
688326经纬恒润-W148.31-82.67+1.01+0.69%4321.146318.9840.39%
300858科拓生物19.1050.63+0.13+0.69%70681346.080.36%
601939建设银行8.836.85+0.06+0.68%12752611229.480.13%
000802北京文化4.58-7.79+0.03+0.66%240611088.430.34%
002350北京科锐9.2275.43+0.06+0.66%156991449.60.30%
600055万东医疗16.04782.71+0.10+0.63%5869937.760.08%
300231银信科技11.41-43.61+0.07+0.62%307973460.950.69%
600886国投电力13.0815.91+0.08+0.62%336204376.60.05%
603060国检集团6.5445.00+0.04+0.62%11630756.510.14%
301668昊创瑞通51.4750.40+0.31+0.61%1742891.440.76%
601111中国国航8.36538.69+0.05+0.60%13518111286.60.12%
300058蓝色光标23.54-387.42+0.14+0.60%2159997492297.66.21%
301276嘉曼服饰26.9525.90+0.16+0.60%2307620.820.50%
688687凯因科技22.1827.71+0.13+0.59%4804.121063.4580.28%
600031三一重工22.2524.82+0.13+0.59%6317614003.520.07%
002642荣联科技8.67238.66+0.05+0.58%230641975.950.35%
603871嘉友国际13.8917.90+0.08+0.58%179062461.880.13%
688004博汇科技24.37-109.89+0.14+0.58%3726.59907.61130.47%
688287*ST观典5.25-13.22+0.03+0.57%30363.841574.030.82%
600405动力源5.30-7.85+0.03+0.57%12823677.290.21%
600578京能电力5.3110.19+0.03+0.57%489262587.050.07%
688316青云科技-U78.00-45.02+0.42+0.54%10028.747688.4122.09%
600861北京人力18.609.10+0.10+0.54%3238599.910.09%
688056莱伯泰科36.0666.46+0.19+0.53%695.38249.59660.10%
605069正和生态13.44-14.73+0.07+0.52%104211396.071.24%
300302同有科技21.90-34.67+0.11+0.50%6295913823.051.71%
300542新晨科技18.33-63.34+0.09+0.49%78231434.920.32%
002878元隆雅图20.39-26.38+0.10+0.49%295435913.81.25%
300182捷成股份6.13184.24+0.03+0.49%23718714304.521.05%
600037歌华有线8.22-205.13+0.04+0.49%335922739.530.24%
601800中国交建8.276.48+0.04+0.49%744256137.770.06%
002662峰璟股份4.1726.56+0.02+0.48%573612401.180.38%
688338赛科希德29.2535.63+0.14+0.48%1200.71350.80080.11%
301270汉仪股份39.77311.03+0.19+0.48%70012749.810.74%
600511国药股份29.3911.03+0.14+0.48%106543122.30.19%
600015华夏银行6.483.80+0.03+0.47%1275528237.710.08%
600288大恒科技15.29154.83+0.07+0.46%155912369.280.36%
300958建工修复13.40-15.71+0.06+0.45%3712494.920.41%
002893京能热力11.4436.81+0.05+0.44%7022799.830.35%
301372科净源27.76-24.98+0.12+0.43%1313363.10.32%
000605渤海股份7.05144.55+0.03+0.43%5557389.930.16%
600161天坛生物16.8625.33+0.07+0.42%127352136.140.06%
300449汉邦高科7.28-31.08+0.03+0.41%9657698.930.25%
601186中国铁建7.364.69+0.03+0.41%35999926485.80.31%
603138海量数据17.84-55.09+0.07+0.39%248824432.60.86%
002771真视通15.37-142.39+0.06+0.39%5602852.930.33%
002371北方华创477.2055.02+1.83+0.38%832239559.910.11%
688500慧辰股份63.40-135.06+0.24+0.38%2722.491707.5440.37%
601169北京银行5.384.39+0.02+0.37%20111910777.380.10%
600463空港股份11.06-34.64+0.04+0.36%3315364.250.11%
000959首钢股份5.7036.21+0.02+0.35%748854260.320.10%
002963豪尔赛14.35-10.18+0.05+0.35%4686670.50.41%
000839国安股份2.88-51.50+0.01+0.35%661471893.20.17%
688169石头科技145.4024.43+0.50+0.35%3236.414693.9670.12%
002701奥瑞金5.8813.61+0.02+0.34%202671186.310.08%
002051中工国际8.8338.37+0.03+0.34%255522261.280.21%
601390中国中铁5.915.88+0.02+0.34%159796494768.320.78%
301508中机认检32.7049.62+0.11+0.34%2192712.520.37%
301047义翘神州75.7669.40+0.25+0.33%14481097.130.12%
300315掌趣科技6.14-1953.67+0.02+0.33%41696125180.041.61%
920047诺思兰德21.73-125.76+0.07+0.32%1782384.54340.10%
601766中国中车6.3812.12+0.02+0.31%32956520996.580.14%
688198佰仁医疗107.9582.46+0.33+0.31%164.81177.86980.01%
920493并行科技161.98554.29+0.48+0.30%43466932.6880.99%
300788中信出版29.9138.07+0.08+0.27%56011649.470.29%
600016民生银行3.825.51+0.01+0.26%40385515368.60.11%
601985中国核电8.6322.62+0.02+0.23%1061599143.280.06%
301367瑞迈特82.5435.17+0.19+0.23%535440.570.08%
300406九强生物13.3618.14+0.03+0.23%95961282.730.23%
001259利仁科技32.73491.77+0.07+0.21%1951635.70.41%
300513恒实科技9.64-2.94+0.02+0.21%142821368.250.50%
603511爱慕股份15.3650.36+0.03+0.20%74781142.330.19%
600050中国联通5.1617.05+0.01+0.19%32140116533.020.10%
300212易华录15.83-4.09+0.03+0.19%249563924.790.36%
688569铁科轨道21.3526.69+0.04+0.19%1847.73393.93250.09%
002405四维图新10.78-19.42+0.02+0.19%16986518079.630.72%
001391国货航5.9827.20+0.01+0.17%329041962.410.22%
301175中科环保6.1825.59+0.01+0.16%376322318.30.61%
600062华润双鹤18.9712.47+0.03+0.16%125232373.080.12%
688466金科环境17.1833.99+0.02+0.12%1890.89323.41840.15%
688570天玛智控18.9859.51+0.02+0.11%1754.26331.31980.09%
600299安迪苏9.6424.92+0.01+0.10%108991049.220.04%
600198大唐电信9.65182.67+0.01+0.10%501854811.580.39%
688356键凯科技97.70156.31+0.10+0.10%1063.721044.6510.18%
601857中国石油10.9012.61+0.01+0.09%1066762117625.60.07%
688291金橙子47.73123.98+0.04+0.08%4498.252184.2530.44%
920208青矩技术25.5718.48+0.02+0.08%1111283.05520.11%
300759康龙化成30.2436.73+0.02+0.07%5554916974.470.39%
300552万集科技31.57-25.40+0.02+0.06%96273021.090.71%
688253英诺特35.3236.26+0.02+0.06%2363.03830.95440.17%
000786北新建材28.5515.74+0.01+0.04%4153511915.320.25%
301169零点有数59.00-72.25+0.02+0.03%23261362.390.32%
000008神州高铁3.20-19.200.000.00%851892714.790.31%
000882华联股份1.99-37.200.000.00%910101802.010.33%
600100同方股份9.57189.450.000.00%16376715436.580.49%
600582天地科技6.069.000.000.00%326761977.130.08%
600733北汽蓝谷8.10-7.670.000.00%13347010847.30.27%
601588北辰实业1.82-1.500.000.00%38198692.420.14%
002310东方新能2.34-10.590.000.00%671231568.940.16%
002462嘉事堂--------------
002542中化岩土3.44-4.180.000.00%478531640.290.27%
601886江河集团9.7916.750.000.00%6224606.020.05%
300352北信源6.85-37.700.000.00%675074603.950.53%
603616韩建河山--------------
688009中国通号5.6017.340.000.00%48914.472744.7210.06%
600905三峡能源4.1222.090.000.00%1444935952.140.05%
688597煜邦电力9.3735.110.000.00%7524.4703.56270.22%
688468科美诊断7.9556.450.000.00%5230.06415.25080.13%
920819颖泰生物4.07-12.510.000.00%16449665.55510.14%
688256寒武纪-U1251.93281.29-0.08-0.01%6198.9277505.910.15%
688613奥精医疗23.15-878.65-0.01-0.04%3573.22828.51670.26%
688050爱博医疗60.7032.52-0.03-0.05%2956.541795.1230.15%
688722同益中19.6031.07-0.01-0.05%7671.921514.7630.34%
600859王府井14.78-481.07-0.01-0.07%354655220.310.32%
603970中农立华13.9720.92-0.01-0.07%171082376.270.64%
300166东方国信11.13-140.69-0.01-0.09%720297907.720.80%
920879基康技术21.3942.37-0.02-0.09%686147.26240.05%
300928华安鑫创31.69-26.72-0.03-0.09%21896920.41%
002065东华软件9.9888.79-0.01-0.10%888058809.640.31%
300011鼎汉技术8.25608.73-0.01-0.12%159321311.920.31%
300851交大思诺29.5949.32-0.04-0.13%1691498.650.34%
002612朗姿股份19.138.18-0.03-0.16%95321821.640.37%
300579数字认证31.16-112.64-0.05-0.16%56971767.920.22%
300079数码视讯5.97318.79-0.01-0.17%954865652.40.75%
301370国科恒泰11.6355.70-0.02-0.17%4800556.90.15%
301236软通动力49.14230.31-0.09-0.18%2681913120.860.34%
601198东兴证券13.9320.47-0.03-0.21%273883816.570.08%
000151中成股份13.32-23.52-0.03-0.22%7142951.060.23%
688561奇安信-U38.33-31.88-0.09-0.23%13037.114970.0020.19%
600056中国医药11.0132.08-0.03-0.27%242312664.520.16%
601858中国科传21.0231.63-0.06-0.28%211784392.540.27%
002467二六三6.79116.94-0.02-0.29%17651912002.431.29%
688520神州细胞43.12-66.52-0.13-0.30%3680.551596.9550.08%
600560金自天正16.5171.54-0.05-0.30%4072668.950.18%
688729屹唐股份25.96120.58-0.08-0.31%13533.873516.3280.63%
920021流金科技12.96-129.89-0.04-0.31%16739720736.497.19%
603803瑞斯康达9.69-39.39-0.03-0.31%126821225.290.30%
600008首创环保3.0913.30-0.01-0.32%647471997.760.09%
601319中国人保9.257.67-0.03-0.32%14488613389.220.04%
601117中国化学8.878.91-0.03-0.34%26651323743.830.44%
301269华大九天104.75952.34-0.36-0.34%53695610.680.10%
002819东方中科28.21-40.74-0.10-0.35%49741399.160.21%
300150世纪瑞尔5.6376.46-0.02-0.35%16556929.260.36%
600528中铁工业8.4312.96-0.03-0.35%242622044.750.11%
688489三未信安42.04-431.73-0.15-0.36%1084.13456.10050.10%
300081恒信东方5.55-9.46-0.02-0.36%629643457.541.04%
002279久其软件10.61210.08-0.04-0.38%22945723872.392.91%
300055万邦达7.91119.34-0.03-0.38%155111222.080.25%
601881中国银河15.2011.84-0.06-0.39%499147589.960.07%
601059信达证券17.5431.03-0.07-0.40%139492446.160.20%
300612宣亚国际19.62-111.24-0.08-0.41%467169013.132.60%
601066中信建投24.3218.84-0.10-0.41%180604397.580.03%
002649博彦科技14.1864.34-0.06-0.42%348724913.940.64%
300386飞天诚信16.47-155.39-0.07-0.42%5889966.270.23%
300684中石科技55.3351.62-0.24-0.43%2111511676.791.03%
603082北自科技36.6035.79-0.16-0.44%1612590.280.40%
601136首创证券18.0447.47-0.08-0.44%110712002.050.04%
688168安博通73.36-33.84-0.34-0.46%1963.021430.4670.25%
002987京北方19.3050.81-0.09-0.46%134332582.050.16%
002306*ST云网2.10-122.58-0.01-0.47%37603799.030.46%
601995中金公司34.8517.89-0.17-0.49%257508976.180.09%
002186全聚德12.22-369.63-0.06-0.49%168442063.340.55%
002599盛通股份8.08-23.39-0.04-0.49%256392065.290.64%
603087甘李药业67.4143.49-0.34-0.50%90766134.270.16%
920703广厦环能15.7521.65-0.08-0.51%1185185.75760.16%
300825阿尔特9.83-17.18-0.05-0.51%166311634.630.34%
600743华远控股1.94-6.36-0.01-0.51%21366414.780.09%
002368太极股份24.8769.38-0.13-0.52%128623180.410.21%
601991大唐发电3.8210.41-0.02-0.52%1123944291.060.09%
601698中国卫通37.67613.53-0.20-0.53%14568055583.80.34%
603392万泰生物42.85-162.29-0.23-0.53%694529650.05%
600536中国软件46.09-240.27-0.25-0.54%215289898.940.26%
603818曲美家居3.66-29.78-0.02-0.54%14820540.460.22%
601949中国出版7.3024.42-0.04-0.54%585134237.820.31%
688207格灵深瞳17.54-22.56-0.10-0.57%12212.572135.2650.47%
600657信达地产3.50-1.66-0.02-0.57%493511734.850.17%
600155华创云信6.8495.49-0.04-0.58%354682433.350.16%
603613国联股份27.3413.72-0.16-0.58%180024923.10.25%
601718际华集团3.38-3.37-0.02-0.59%537271814.070.12%
300364中文在线32.72-41.44-0.20-0.61%15889651131.942.41%
300271华宇软件8.01-16.72-0.05-0.62%3383526830.43%
300663科蓝软件17.62-15.66-0.11-0.62%195443425.60.43%
300523辰安科技23.88-17.78-0.15-0.62%3947940.380.17%
601016节能风电3.1422.47-0.02-0.63%683552153.540.12%
688058宝兰德31.21-24.53-0.20-0.64%2149.71667.07110.28%
002453华软科技5.97-15.17-0.04-0.67%199881188.280.33%
688272富吉瑞29.83-48.01-0.20-0.67%4478.631327.2830.59%
688339亿华通-U29.70-14.01-0.20-0.67%5631.581684.8450.29%
300229拓尔思23.74-69.44-0.16-0.67%10174623851.461.17%
600588用友网络15.71-26.79-0.11-0.70%17178426819.920.50%
301153中科江南23.36246.71-0.17-0.72%109582548.220.33%
603859能科科技47.4548.54-0.35-0.73%168127946.990.69%
002658雪迪龙9.4628.91-0.07-0.73%228802171.220.64%
688080映翰通59.0829.19-0.44-0.74%33831998.0690.46%
300608思特奇12.02-54.56-0.09-0.74%156751867.810.55%
300200高盟新材11.9737.03-0.09-0.75%425185090.771.00%
600658电子城5.26-4.01-0.04-0.75%18892995.90.17%
002659凯文教育6.52-282.22-0.05-0.76%616083998.251.03%
300418昆仑万维56.17-43.16-0.44-0.78%15424086075.841.23%
603377ST东时3.74-2.98-0.03-0.80%99123710.14%
300365恒华科技6.21-23.34-0.05-0.80%350062166.970.68%
002933新兴装备34.39129.88-0.28-0.81%37971315.120.33%
600085同仁堂30.6431.04-0.25-0.81%187435740.820.14%
601868中国能建2.4412.80-0.02-0.81%3803579284.3110.12%
688047龙芯中科166.71-98.83-1.37-0.82%12517.3521006.160.31%
688400凌云光40.05144.53-0.33-0.82%10337.984144.4320.22%
688315诺禾致源15.7637.44-0.13-0.82%8711.671377.1160.21%
002657中科金财27.40-104.74-0.23-0.83%172774719.270.51%
002153石基信息13.09-184.62-0.11-0.83%9729812712.990.61%
688795摩尔线程-U585.11-189.44-4.97-0.84%1939.5411396.230.66%
688015交控科技24.3433.27-0.21-0.86%2987.48726.77620.16%
601669中国电建5.639.08-0.05-0.88%30460217236.180.23%
300674宇信科技23.0240.84-0.21-0.90%2114148510.30%
300456赛微电子50.2724.16-0.46-0.91%5050825746.140.85%
300384三联虹普17.4221.37-0.16-0.91%119152063.910.54%
688051佳华科技35.70-19.86-0.33-0.92%1289.12459.67690.17%
603698航天工程33.5391.64-0.31-0.92%3310211233.890.62%
688787海天瑞声153.89791.62-1.43-0.92%4578.266985.3550.76%
603123翠微股份12.76-16.48-0.12-0.93%268173424.220.41%
600730中国高科10.49727.62-0.10-0.94%207242179.150.35%
300070碧水源4.07673.72-0.04-0.97%476491944.310.14%
688201信安世纪16.16323.46-0.16-0.98%21997.643526.230.73%
688172燕东微46.34-952.45-0.46-0.98%4130318929.640.53%
300296利亚德7.03-24.08-0.07-0.99%15328210817.370.67%
920090同辉信息7.00-16.60-0.07-0.99%170951192.6681.26%
300332天壕能源5.8656.99-0.06-1.01%645063792.880.78%
300965恒宇信通59.45107.35-0.61-1.02%1046623.570.19%
301162国能日新65.0474.46-0.67-1.02%20191311.820.24%
300465高伟达19.29298.64-0.20-1.03%128492475.580.29%
300002神州泰岳12.5123.25-0.13-1.03%14691018215.220.80%
300496中科创达75.8172.09-0.79-1.03%3844028998.691.04%
600159大龙地产2.87-12.24-0.03-1.03%28507822.360.34%
300846首都在线26.58-52.19-0.28-1.04%9244424260.562.36%
300010豆神教育7.36128.86-0.08-1.08%16670012191.131.00%
002362汉王科技22.03-42.63-0.24-1.08%151193319.810.73%
600860京城股份11.87-1598.10-0.13-1.08%284353379.450.64%
002829星网宇达27.32-34.27-0.30-1.09%83462294.980.57%
300430诚益通21.6088.93-0.24-1.10%136462944.030.53%
920553凯腾精工10.7261.68-0.12-1.11%2827303.45480.31%
301120新特电气18.69-313.45-0.21-1.11%139152607.160.64%
300073当升科技56.1659.90-0.64-1.13%2926716541.360.58%
603927中科软20.1170.02-0.23-1.13%279195607.070.34%
300048合康新能6.90105.95-0.08-1.15%489563384.720.43%
688562航天软件22.42-86.75-0.26-1.15%13901.133130.0250.80%
300075数字政通15.17-20.12-0.18-1.17%312314705.210.61%
300213佳讯飞鸿9.27242.95-0.11-1.17%315902936.490.57%
688790昂瑞微-UW148.98-128.31-1.77-1.17%1353.792014.8121.12%
688181八亿时空33.6674.77-0.40-1.17%4333.841463.1750.32%
600271航天信息10.09-44.21-0.12-1.18%493934997.590.27%
002410广联达14.2667.63-0.17-1.18%677089623.320.43%
688244永信至诚23.48-239.69-0.28-1.18%4316.281008.0780.29%
688432有研硅14.2591.68-0.17-1.18%17950.392564.830.14%
920508殷图网联23.42123.45-0.28-1.18%1033242.49320.33%
002373千方科技12.49-19.36-0.15-1.19%694978654.70.50%
300661圣邦股份74.5582.49-0.90-1.19%2679020102.80.45%
000938紫光股份25.2151.70-0.31-1.21%7738019506.970.27%
688369致远互联28.65-9.56-0.36-1.24%10802.43082.6650.94%
601126四方股份37.4038.45-0.47-1.24%2788310359.460.34%
301302华如科技23.56-16.25-0.30-1.26%83841975.310.60%
600764中国海防27.2983.19-0.35-1.27%87672406.620.12%
301208中亦科技39.3272.68-0.51-1.28%2115833.070.32%
600791京能置业6.14-10.11-0.08-1.29%264951652.520.59%
300896爱美客142.5029.43-1.88-1.30%914312989.670.44%
300003乐普医疗18.1678.52-0.24-1.30%5606210220.120.36%
688458美芯晟43.36-201.53-0.59-1.34%4508.111967.030.53%
000725京东方Ａ4.3924.58-0.06-1.35%922059.140748.620.25%
688509正元地信5.12-24.97-0.07-1.35%24104.431236.6610.63%
920184国源科技19.67260.63-0.27-1.35%4833951.67090.55%
688078龙软科技28.31-71.62-0.39-1.36%3090.17867.44470.42%
000402金融街2.88-0.88-0.04-1.37%608841758.690.20%
300353东土科技22.21336.23-0.31-1.38%4582810344.20.85%
301571国科天成55.6252.10-0.78-1.38%29201633.090.25%
603025大豪科技17.7528.61-0.25-1.39%95811703.960.09%
601888中国中免90.9755.36-1.33-1.44%7822371529.150.40%
600376首开股份5.34-1.98-0.08-1.48%944535050.490.37%
600855航天长峰19.89-41.64-0.30-1.49%299956024.910.64%
601336新华保险83.746.80-1.27-1.49%2878624284.450.14%
002148北纬科技8.54386.57-0.13-1.50%323132753.550.72%
600246万通发展12.48-65.39-0.19-1.50%713129002.6310.38%
688292浩瀚深度31.23-496.29-0.49-1.54%17769.265542.4041.76%
920806云星宇13.7943.29-0.22-1.57%5686788.29490.19%
002383合众思壮11.11-54.59-0.18-1.59%289253230.720.39%
600166福田汽车3.0531.73-0.05-1.61%702320.921804.330.89%
301080百普赛斯56.5854.75-0.93-1.62%33271920.950.26%
300785值得买70.96166.23-1.23-1.70%5288337051.844.32%
300887谱尼测试11.51-19.57-0.20-1.71%328453791.060.91%
600266城建发展5.70-16.79-0.10-1.72%1229667086.6490.57%
688033天宜新材7.97-3.50-0.14-1.73%29188.12337.40.52%
300688创业黑马30.47-58.41-0.55-1.77%177075367.551.19%
002271东方雨虹17.63-117.17-0.32-1.78%10867719308.290.57%
300065海兰信23.56449.46-0.44-1.83%16860340434.262.57%
600435北方导航16.5497.22-0.31-1.84%6259410441.390.41%
301380挖金客37.9166.03-0.72-1.86%86433247.021.07%
300005探路者13.64317.92-0.26-1.87%595768222.4310.67%
688111金山办公341.4688.67-6.55-1.88%15885.9554095.080.34%
603267鸿远电子53.7849.96-1.04-1.90%1926210445.860.83%
300667必创科技18.10-24.66-0.36-1.95%130512371.560.76%
601992金隅集团1.98-13.70-0.04-1.98%2199654376.840.26%
601908京运通3.96-8.11-0.08-1.98%1458025804.780.60%
603098森特股份15.1185.07-0.31-2.01%120201819.650.22%
003004*ST声迅26.30-80.70-0.54-2.01%2782737.950.40%
920592华信永道39.22389.66-0.82-2.05%39171534.0610.78%
301293三博脑科76.40187.11-1.60-2.05%1853214214.981.15%
300071福石控股7.49-46.78-0.16-2.09%30759922462.123.25%
601226华电科工10.2793.51-0.22-2.10%617456360.810.53%
688456有研粉材59.2886.94-1.29-2.13%6536.383899.7840.63%
600118中国卫星91.371880.14-1.99-2.13%8474978929.290.72%
002413雷科防务13.28-49.75-0.29-2.14%21382429021.721.65%
002151北斗星通43.38-87.89-0.96-2.17%4000017576.280.90%
688349三一重能26.6626.18-0.60-2.20%7790.972104.7040.07%
002066瑞泰科技19.66254.80-0.45-2.24%148092900.110.64%
688236春立医疗24.6837.07-0.57-2.26%5551.31394.8790.19%
002573清新环境3.88-13.13-0.09-2.27%416171608.680.29%
300662科锐国际30.0320.39-0.70-2.28%111623355.210.57%
300803指南针124.56229.49-2.96-2.32%3070538508.580.51%
300797钢研纳克17.5442.46-0.42-2.34%179073157.470.47%
300773拉卡拉26.81117.40-0.65-2.37%6432317314.180.88%
000729燕京啤酒12.2822.50-0.30-2.38%769189416.250.31%
301159三维天地48.17-24.57-1.18-2.39%2137310184.874.03%
300444双杰电气13.02115.96-0.32-2.40%9625812751.431.55%
688246嘉和美康26.04-9.22-0.64-2.40%11044.222871.6110.80%
601618中国中冶3.2117.12-0.08-2.43%797291.125759.590.45%
920263中航泰达13.5164.00-0.34-2.45%105571423.8381.03%
300324旋极信息6.19-35.18-0.16-2.52%17450110887.721.02%
605305中际联合42.9017.70-1.11-2.52%2482310709.011.17%
300445康斯特24.0039.12-0.65-2.64%130173130.30.92%
688277天智航-U23.42-67.16-0.64-2.66%25359.775951.7280.56%
300374中铁装配16.31-81.95-0.45-2.68%232053796.281.20%
603588高能环境10.0827.08-0.28-2.70%15244715488.391.00%
002439启明星辰14.31-74.73-0.41-2.79%7206510265.010.99%
300810中科海讯39.85-420.53-1.15-2.80%54942218.820.48%
300036超图软件19.54-62.21-0.57-2.83%480589392.661.10%
300287飞利信5.29-41.22-0.16-2.94%1200196341.430.91%
688084晶品特装85.14-344.16-2.59-2.95%925.2699795.89210.12%
000969安泰科技23.8279.70-0.74-3.01%8942221474.870.87%
920579机科股份24.90553.12-0.80-3.11%81652016.1431.83%
688563航材股份66.2354.67-2.17-3.17%11586.577789.630.99%
300291百纳千成8.84-20.48-0.29-3.18%1068549353.71.15%
920160北矿检测27.5548.52-0.91-3.20%78512168.5823.08%
603778国晟科技13.37-84.25-0.45-3.26%17440123757.042.71%
300477ST合纵2.92-5.34-0.10-3.31%1234263610.221.25%
688028沃尔德89.19143.11-3.07-3.33%13938.6312470.440.92%
300045华力创通27.25-172.34-0.94-3.33%7521120834.041.46%
600410华胜天成21.1838.93-0.75-3.42%36177276616.433.30%
688651盛邦安全46.91-201.12-1.72-3.54%5433.322581.7491.67%
300774倍杰特23.92115.29-0.88-3.55%4371710475.412.24%
300034钢研高纳20.59118.63-0.79-3.70%7305515233.390.95%
600372中航机载15.6991.75-0.62-3.80%21077833597.160.44%
300719安达维尔17.08476.88-0.69-3.88%232844031.751.30%
300072海新能科4.90-43.76-0.20-3.92%1956959724.930.84%
300593新雷能28.40-34.01-1.18-3.99%4282812374.660.96%
600361创新新材4.7819.32-0.20-4.02%21386310292.810.57%
300419ST浩丰6.80-102.38-0.30-4.23%586283943.121.59%
301265华新环保14.7873.30-0.66-4.27%486547216.252.87%
600206有研新材22.1067.18-1.00-4.33%9501521220.11.12%
002392北京利尔8.4228.11-0.39-4.43%886937536.6090.78%
001280中国铀业92.70112.37-4.30-4.43%9258885859.395.86%
688568中科星图70.55161.74-3.64-4.91%42494.8930590.60.53%
600968海油发展4.6512.37-0.24-4.91%79689437837.60.78%
300455航天智装27.41-171.43-1.43-4.96%5922816569.040.84%
000970中科三环14.11118.80-0.75-5.05%17046824326.041.40%
002738中矿资源88.19153.16-4.78-5.14%5745351162.520.81%
000860顺鑫农业15.03-150.84-0.87-5.47%13708720652.191.85%
600980北矿科技24.3741.56-1.42-5.51%235635813.641.25%
601061中信金属15.4126.52-0.90-5.52%7668211928.981.53%
002721金一文化3.63-404.05-0.23-5.96%674603.124530.292.54%
300191潜能恒信33.56-368.28-2.38-6.62%13691647168.976.19%
601068中铝国际6.04203.15-0.46-7.08%22989914154.960.90%
603979金诚信81.4722.65-6.33-7.21%4041233442.250.65%
600058五矿发展13.64141.50-1.19-8.02%13646419047.51.27%
000620盈新发展3.41-18.16-0.31-8.33%177538761452.033.80%
300157新锦动力5.80198.91-0.54-8.52%49578829467.787.00%
601600中国铝业14.3317.25-1.37-8.73%1899750278763.41.44%
600489中金黄金37.0840.65-3.92-9.56%638969238344.41.32%
000758中色股份7.9328.88-0.87-9.89%77811663229.643.94%
000603盛达资源61.0281.99-6.78-10.00%15886697145.412.38%
300139晓程科技68.88228.19-15.50-18.37%165581117746.67.09%

转至信达地产（600657）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。