|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达地产(600657)房地产业上涨家数:23下跌家数:65平均涨幅:-0.91%平均换手:2.29%总成交额:227.99亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2721003 | 92718.71 | 8.33% | | 000608 | 阳光股份 | 7.59 | -25.25 | +0.69 | +10.00% | 409855 | 30128.95 | 5.50% | | 600683 | 京投发展 | 13.63 | -8.44 | +0.94 | +7.41% | 403783 | 53411.55 | 5.45% | | 002208 | 合肥城建 | 18.77 | -27.18 | +1.19 | +6.77% | 1202070 | 219809.9 | 14.97% | | 000006 | 深振业A | 8.21 | -1260.34 | +0.47 | +6.07% | 616634 | 50701.37 | 4.57% | | 600246 | 万通发展 | 18.65 | -49.52 | +1.04 | +5.91% | 1923824 | 353789.7 | 10.18% | | 000668 | 荣丰控股 | 22.26 | 116.47 | +1.02 | +4.80% | 81897 | 18575.65 | 5.58% | | 000029 | 深深房A | 29.23 | 1252.58 | +0.66 | +2.31% | 98764 | 28509.04 | 1.11% | | 002377 | 国创高新 | 2.70 | 109.39 | +0.06 | +2.27% | 290546 | 7723.542 | 3.33% | | 600007 | 中国国贸 | 18.75 | 15.79 | +0.36 | +1.96% | 57219 | 10728.23 | 0.57% | | 600748 | 上实发展 | 4.04 | -11.41 | +0.07 | +1.76% | 167345 | 6720.186 | 0.91% | | 600641 | 先导基电 | 33.45 | -257.47 | +0.45 | +1.36% | 738060.9 | 251703 | 7.93% | | 600716 | 凤凰股份 | 3.73 | -8.38 | +0.05 | +1.36% | 124668 | 4671.817 | 1.33% | | 600743 | 华远控股 | 2.12 | -48.98 | +0.02 | +0.95% | 607278 | 12952.47 | 2.59% | | 600340 | *ST华幸 | 1.29 | -0.23 | +0.01 | +0.78% | 479555 | 6202.876 | 1.23% | | 000615 | *ST美谷 | 3.41 | -9.85 | +0.02 | +0.59% | 41537 | 1403.524 | 0.45% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 429208 | 14762.05 | 1.66% | | 000797 | 中国武夷 | 2.34 | -7.32 | +0.01 | +0.43% | 215279 | 5017.678 | 1.37% | | 000014 | 沙河股份 | 9.93 | -15.78 | +0.04 | +0.40% | 65381 | 6538.018 | 2.70% | | 600807 | 济高发展 | 2.50 | -10.80 | +0.01 | +0.40% | 129902 | 3235.637 | 1.65% | | 600208 | 衢州发展 | 3.10 | 173.96 | +0.01 | +0.32% | 1342880 | 41484.58 | 1.58% | | 600094 | 大名城 | 4.05 | 65.26 | +0.01 | +0.25% | 198522 | 8083.468 | 0.93% | | 000863 | 三湘印象 | 4.43 | -33.87 | +0.01 | +0.23% | 223059 | 9839.462 | 1.92% | | 000656 | *ST金科 | 1.34 | 0.46 | 0.00 | 0.00% | 540698 | 7225.054 | 0.71% | | 600215 | 派斯林 | 6.31 | -8.07 | 0.00 | 0.00% | 85310 | 5414.164 | 1.87% | | 600322 | 津投城开 | 2.42 | -2.28 | 0.00 | 0.00% | 343844 | 8274.567 | 3.11% | | 600620 | 天宸股份 | 4.26 | 479.29 | 0.00 | 0.00% | 61495 | 2612.553 | 0.90% | | 600649 | 城投控股 | 3.58 | 32.85 | 0.00 | 0.00% | 182675 | 6577.427 | 0.73% | | 600848 | 上海临港 | 8.01 | 21.92 | 0.00 | 0.00% | 75576 | 6027.405 | 0.32% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 97248 | 4261.836 | 1.20% | | 002968 | 新大正 | 8.96 | 21.31 | 0.00 | 0.00% | 26048 | 2333.349 | 1.22% | | 000886 | 海南高速 | 4.25 | 29.03 | -0.01 | -0.23% | 116032 | 4944.31 | 1.19% | | 300917 | 特发服务 | 25.53 | 34.71 | -0.07 | -0.27% | 48881 | 12457.57 | 2.89% | | 600684 | 珠江股份 | 3.19 | 56.89 | -0.01 | -0.31% | 162345 | 5193.496 | 1.90% | | 600185 | 珠免集团 | 4.84 | -10.14 | -0.02 | -0.41% | 160895 | 7800.585 | 0.85% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.01 | -0.75% | 1032672 | 13614.92 | 0.73% | | 603506 | 南都物业 | 10.07 | 16.10 | -0.08 | -0.79% | 27197 | 2746.592 | 1.45% | | 600736 | 苏州高新 | 7.51 | 40.05 | -0.06 | -0.79% | 536748 | 39956.84 | 4.66% | | 600622 | 光大嘉宝 | 2.11 | -2.29 | -0.02 | -0.94% | 219257 | 4653.801 | 1.46% | | 000002 | 万科A | 3.06 | -0.41 | -0.03 | -0.97% | 1615083 | 50069.35 | 1.66% | | 600533 | 栖霞建设 | 2.03 | -1.12 | -0.02 | -0.98% | 119728 | 2446.841 | 1.14% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.02 | -1.00% | 303444 | 6037.505 | 1.93% | | 000897 | 津滨发展 | 1.75 | -48.53 | -0.02 | -1.13% | 176316 | 3107.592 | 1.09% | | 600895 | 张江高科 | 32.89 | 65.71 | -0.38 | -1.14% | 294053 | 96912.88 | 1.90% | | 600854 | 春兰股份 | 4.25 | 17.50 | -0.05 | -1.16% | 85501 | 3621.057 | 1.65% | | 601512 | 中新集团 | 8.12 | 13.29 | -0.10 | -1.22% | 31438 | 2572.709 | 0.21% | | 000965 | 天保基建 | 3.17 | -204.42 | -0.04 | -1.25% | 111031 | 3495.086 | 1.00% | | 000631 | 顺发恒能 | 3.07 | 152.46 | -0.04 | -1.29% | 147558 | 4525.298 | 0.64% | | 600665 | 天地源 | 3.57 | -2.21 | -0.05 | -1.38% | 267392 | 9462.764 | 3.09% | | 000048 | 京基智农 | 18.86 | -52.54 | -0.27 | -1.41% | 315713 | 58575 | 5.96% | | 600604 | 市北高新 | 4.10 | -21.79 | -0.06 | -1.44% | 76525 | 3156.913 | 0.54% | | 600064 | 南京高科 | 7.41 | 7.26 | -0.11 | -1.46% | 101578 | 7572.254 | 0.59% | | 000402 | 金融街 | 2.67 | -1.71 | -0.04 | -1.48% | 343065 | 9153.732 | 1.15% | | 000011 | 深物业A | 7.33 | 2657.01 | -0.11 | -1.48% | 92796 | 7052.684 | 1.76% | | 600692 | 亚通股份 | 5.99 | 78.63 | -0.09 | -1.48% | 61869 | 3719.294 | 2.43% | | 000514 | 渝开发 | 3.93 | -23.58 | -0.06 | -1.50% | 71198 | 2808.508 | 0.84% | | 000718 | 苏宁环球 | 1.85 | -240.27 | -0.03 | -1.60% | 257715 | 4786.614 | 1.13% | | 000620 | 盈新发展 | 2.96 | -14.60 | -0.05 | -1.66% | 2391007 | 70042.95 | 5.12% | | 600639 | 浦东金桥 | 9.46 | 10.18 | -0.16 | -1.66% | 27998 | 2661.209 | 0.33% | | 000031 | 大悦城 | 2.33 | -4.32 | -0.04 | -1.69% | 393127 | 9196.392 | 0.92% | | 000042 | 中洲控股 | 8.93 | -5.36 | -0.16 | -1.76% | 44242 | 3984.579 | 0.67% | | 600675 | 中华企业 | 2.22 | -30.94 | -0.04 | -1.77% | 217366 | 4820.31 | 0.36% | | 600657 | 信达地产 | 2.56 | -0.90 | -0.05 | -1.92% | 229101 | 5860.902 | 0.80% | | 600325 | 华发股份 | 2.48 | -0.64 | -0.05 | -1.98% | 448967 | 11205.41 | 1.63% | | 601155 | 新城控股 | 10.87 | 35.67 | -0.23 | -2.07% | 133459 | 14645.25 | 0.59% | | 600266 | 城建发展 | 4.20 | -30.95 | -0.09 | -2.10% | 296520 | 12518.29 | 1.38% | | 600658 | 电子城 | 4.12 | -2.43 | -0.09 | -2.14% | 102958 | 4270.61 | 0.92% | | 600603 | 广汇物流 | 4.42 | 29.60 | -0.10 | -2.21% | 159722 | 7135.373 | 1.36% | | 001914 | 招商积余 | 8.83 | 13.92 | -0.20 | -2.21% | 62185 | 5509.212 | 0.59% | | 002244 | 滨江集团 | 8.37 | 13.35 | -0.19 | -2.22% | 233916 | 19611.65 | 0.85% | | 000560 | 我爱我家 | 2.20 | -53.18 | -0.05 | -2.22% | 650040 | 14347.13 | 2.78% | | 601588 | 北辰实业 | 1.76 | -2.08 | -0.04 | -2.22% | 509415 | 8986.323 | 1.92% | | 002305 | *ST南置 | 2.12 | -2.77 | -0.05 | -2.30% | 183384 | 3951.594 | 1.06% | | 600515 | 海南机场 | 2.85 | 141.19 | -0.07 | -2.40% | 1078395 | 31060.89 | 1.18% | | 002146 | 荣盛发展 | 1.20 | -0.57 | -0.03 | -2.44% | 614079 | 7438.377 | 1.57% | | 600239 | ST云城 | 1.35 | -7.98 | -0.04 | -2.88% | 194558 | 2640.01 | 1.21% | | 600708 | 光明地产 | 2.85 | -1.72 | -0.09 | -3.06% | 476884 | 13962.94 | 2.14% | | 600663 | 陆家嘴 | 6.58 | 41.71 | -0.21 | -3.09% | 94298 | 6209.281 | 0.32% | | 600048 | 保利发展 | 4.92 | -323.12 | -0.16 | -3.15% | 1161482 | 57853.26 | 0.97% | | 002314 | 南山控股 | 2.07 | -2.38 | -0.07 | -3.27% | 316658 | 6617.909 | 2.37% | | 002285 | 世联行 | 2.25 | -6.97 | -0.08 | -3.43% | 439342 | 9985.425 | 2.22% | | 000909 | *ST数源 | 3.89 | -3.93 | -0.14 | -3.47% | 45365 | 1780.441 | 1.04% | | 600503 | 华丽家族 | 2.17 | -43.52 | -0.08 | -3.56% | 502016 | 11012.28 | 3.13% | | 001979 | 招商蛇口 | 7.25 | 105.86 | -0.28 | -3.72% | 614098 | 44856.88 | 0.73% | | 600383 | 金地集团 | 2.33 | -0.79 | -0.09 | -3.72% | 725290 | 17119.52 | 1.61% | | 600773 | 西藏城投 | 14.79 | -24.63 | -0.58 | -3.77% | 280812 | 42343.45 | 2.95% | | 600510 | 黑牡丹 | 7.82 | 95.54 | -0.32 | -3.93% | 167820 | 13339.36 | 1.63% | | 600605 | 汇通能源 | 29.93 | 266.07 | -1.24 | -3.98% | 58395 | 17708.83 | 2.83% | | 000558 | 天府文旅 | 3.50 | -101.50 | -0.16 | -4.37% | 476277 | 16900.27 | 3.70% | | 000036 | 华联控股 | 4.90 | 76.05 | -0.24 | -4.67% | 273835 | 13608.33 | 1.95% | | 000517 | 荣安地产 | 1.80 | -4.80 | -0.09 | -4.76% | 654153 | 11889.02 | 2.63% | | 000838 | *ST发展 | 1.52 | -2.61 | -0.08 | -5.00% | 231657 | 3540.225 | 2.20% | | 600791 | 京能置业 | 9.80 | -3.91 | -0.55 | -5.31% | 525260 | 56413.89 | 11.61% | | 000720 | 新能泰山 | 4.04 | -10.20 | -0.25 | -5.83% | 582933 | 23901.62 | 4.64% | | 600638 | 新黄浦 | 4.93 | 25.87 | -0.38 | -7.16% | 193031 | 9594.567 | 2.87% | | 000736 | 中交发展 | 4.06 | -2.50 | -0.33 | -7.52% | 228047 | 9503.909 | 3.05% |
|