|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:195下跌家数:523平均涨幅:-0.80%平均换手:3.01%总成交额:2134.56亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920656 | 海昇药业 | 17.03 | 25.62 | +0.21 | +1.25% | 4504 | 765.4913 | 1.39% | | 920015 | 锦华新材 | 45.81 | 30.24 | +0.31 | +0.68% | 15511 | 7169.831 | 4.11% | | 920685 | 新芝生物 | 13.76 | 30.95 | +0.09 | +0.66% | 13383 | 1845.131 | 2.44% | | 920166 | 海圣医疗 | 29.85 | 26.19 | +0.19 | +0.64% | 11044 | 3294.368 | 4.65% | | 920527 | 夜光明 | 17.74 | 51.26 | +0.08 | +0.45% | 5027 | 899.2759 | 1.39% | | 920058 | 华洋赛车 | 30.26 | 30.67 | 0.00 | 0.00% | 3564 | 1082.321 | 1.29% | | 920101 | 志高机械 | 38.46 | 29.08 | -0.07 | -0.18% | 3457 | 1333.188 | 1.24% | | 920270 | 天铭科技 | 18.18 | 38.66 | -0.08 | -0.44% | 8917 | 1612.855 | 1.10% | | 920974 | 凯大催化 | 8.79 | 46.69 | -0.04 | -0.45% | 33643 | 2983.77 | 2.62% | | 920906 | 舜宇精工 | 26.00 | 31.93 | -0.12 | -0.46% | 4010 | 1047.789 | 1.20% | | 920608 | 丰安股份 | 18.26 | 33.84 | -0.09 | -0.49% | 4131 | 761.6582 | 1.05% | | 920118 | 太湖远大 | 23.51 | 26.06 | -0.14 | -0.59% | 6421 | 1521.891 | 2.05% | | 920855 | 浙江大农 | 17.25 | 27.97 | -0.14 | -0.81% | 5400 | 938.7521 | 0.81% | | 920249 | 利尔达 | 12.43 | -125.27 | -0.11 | -0.88% | 26748 | 3342.558 | 2.15% | | 920701 | 豪声电子 | 17.09 | 33.47 | -0.17 | -0.98% | 6479 | 1115.922 | 0.65% | | 920679 | 前进科技 | 19.50 | 57.60 | -0.27 | -1.37% | 2840 | 561.5731 | 0.76% | | 920682 | 球冠电缆 | 9.43 | 24.41 | -0.14 | -1.46% | 34464 | 3280.268 | 1.83% | | 920252 | 天宏锂电 | 29.20 | 302.55 | -0.50 | -1.68% | 31136 | 9288.731 | 4.56% | | 920639 | 晨光电缆 | 8.62 | 80.61 | -0.18 | -2.05% | 45867 | 4016.378 | 3.86% | | 920395 | 朗鸿科技 | 10.98 | 30.09 | -0.24 | -2.14% | 6228 | 690.0814 | 0.60% | | 920169 | 七丰精工 | 32.33 | 75.86 | -0.73 | -2.21% | 17983 | 5869.94 | 3.54% | | 920475 | 三友科技 | 14.50 | -4261.35 | -0.33 | -2.23% | 5546 | 816.1164 | 0.99% | | 920690 | 捷众科技 | 27.92 | 25.89 | -0.65 | -2.28% | 5988 | 1700.388 | 1.39% | | 920223 | 荣亿精密 | 17.63 | -134.85 | -0.45 | -2.49% | 11726 | 2090.205 | 1.44% | | 920061 | 西磁科技 | 26.84 | 341.04 | -0.70 | -2.54% | 5408 | 1472.957 | 1.37% | | 920227 | 美登科技 | 63.00 | 60.63 | -1.67 | -2.58% | 6942 | 4432.174 | 3.92% | | 920056 | 能之光 | 25.20 | 37.32 | -0.72 | -2.78% | 9512 | 2439.849 | 3.08% | | 920062 | 科润智控 | 11.97 | 61.31 | -0.37 | -3.00% | 80638 | 9834.673 | 6.04% | | 920130 | 立方控股 | 23.03 | -35.11 | -0.73 | -3.07% | 15729 | 3665.617 | 2.78% | | 920570 | 坤博精工 | 33.65 | -705.13 | -1.08 | -3.11% | 8234 | 2810.672 | 3.38% | | 920086 | 科马材料 | 33.93 | 34.94 | -1.30 | -3.69% | 27108 | 9315.15 | 10.14% | | 920924 | 广脉科技 | 21.33 | 123.37 | -0.92 | -4.13% | 20851 | 4542.109 | 3.19% | | 920770 | 艾能聚 | 18.12 | 54.03 | -0.91 | -4.78% | 67657 | 12552.34 | 8.26% |
|