|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:43下跌家数:320平均涨幅:-2.47%平均换手:4.68%总成交额:2199.68亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 17.72 | 24.09 | +0.28 | +1.61% | 29253 | 5196.577 | 3.82% | | 920926 | 鸿智科技 | 15.78 | 40.49 | -0.02 | -0.13% | 6889 | 1084.319 | 0.86% | | 920108 | 宏海科技 | 11.80 | 63.54 | -0.09 | -0.76% | 5379 | 637.279 | 0.74% | | 920339 | 恒太照明 | 9.07 | 32.60 | -0.08 | -0.87% | 10890 | 988.88 | 0.72% | | 920718 | 合肥高科 | 13.70 | 19.19 | -0.20 | -1.44% | 2541 | 351.8125 | 0.59% | | 920167 | 同享科技 | 19.04 | -138.52 | -0.29 | -1.50% | 22419 | 4352.366 | 3.43% | | 920239 | 长虹能源 | 31.91 | 25.15 | -0.50 | -1.54% | 17180 | 5557.812 | 0.96% | | 920770 | 艾能聚 | 17.53 | 52.27 | -0.28 | -1.57% | 39394 | 7055.109 | 4.81% | | 920593 | 鼎智科技 | 28.96 | 160.34 | -0.56 | -1.90% | 14592 | 4280.525 | 0.90% | | 920682 | 球冠电缆 | 9.14 | 23.65 | -0.19 | -2.04% | 34008 | 3151.677 | 1.81% | | 920496 | 许昌智能 | 10.09 | 38.13 | -0.21 | -2.04% | 38856 | 3974.046 | 2.68% | | 920627 | 力王股份 | 22.13 | 73.40 | -0.48 | -2.12% | 15663 | 3528.149 | 3.35% | | 920100 | 三协电机 | 58.81 | 72.06 | -1.32 | -2.20% | 4342 | 2604.161 | 2.54% | | 920523 | 德瑞锂电 | 24.69 | 16.04 | -0.59 | -2.33% | 11844 | 2963.911 | 1.47% | | 920768 | 拾比佰 | 11.70 | 26.49 | -0.29 | -2.42% | 8143 | 965.4762 | 1.06% | | 920368 | 连城数控 | 39.31 | 157.10 | -1.00 | -2.48% | 85080 | 34961.34 | 3.81% | | 920985 | 海泰新能 | 7.95 | -10.74 | -0.22 | -2.69% | 71345 | 5857.83 | 3.25% | | 920252 | 天宏锂电 | 28.29 | 293.12 | -0.93 | -3.18% | 21395 | 6149.094 | 3.14% | | 920037 | 广信科技 | 83.06 | 42.44 | -2.94 | -3.42% | 12600 | 10676.72 | 4.26% | | 920237 | 力佳科技 | 21.13 | 33.47 | -0.81 | -3.69% | 9646 | 2072.038 | 1.14% | | 920639 | 晨光电缆 | 8.28 | 77.43 | -0.32 | -3.72% | 46742 | 3941.669 | 3.94% | | 920062 | 科润智控 | 11.65 | 59.67 | -0.47 | -3.88% | 65436 | 7754.76 | 4.90% | | 920046 | 亿能电力 | 31.80 | 244.80 | -1.30 | -3.93% | 61004 | 19895.94 | 9.52% | | 920018 | 宏远股份 | 31.02 | 39.83 | -1.88 | -5.71% | 33036 | 10429.92 | 7.47% |
|