|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:59下跌家数:300平均涨幅:-1.94%平均换手:4.70%总成交额:2293.32亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 29.58 | 37.98 | -0.04 | -0.14% | 18128 | 5421.124 | 4.10% | | 920237 | 力佳科技 | 24.37 | 38.60 | -0.04 | -0.16% | 10794 | 2627.01 | 1.27% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.03 | -0.30% | 5263 | 522.3823 | 0.35% | | 920239 | 长虹能源 | 32.11 | 25.31 | -0.29 | -0.90% | 18758 | 6033.627 | 1.05% | | 920639 | 晨光电缆 | 8.68 | 81.17 | -0.11 | -1.25% | 35905 | 3133.419 | 3.06% | | 920627 | 力王股份 | 22.56 | 74.82 | -0.31 | -1.36% | 11935 | 2705.8 | 2.55% | | 920496 | 许昌智能 | 10.79 | 40.77 | -0.16 | -1.46% | 34821 | 3780.1 | 2.40% | | 920770 | 艾能聚 | 18.82 | 56.12 | -0.31 | -1.62% | 61169 | 11680.17 | 7.47% | | 920124 | 南特科技 | 19.06 | 25.91 | -0.39 | -2.01% | 49713 | 9559.17 | 6.50% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | -0.54 | -2.01% | 18164 | 4805.309 | 2.26% | | 920682 | 球冠电缆 | 9.73 | 25.18 | -0.21 | -2.11% | 54370 | 5329.438 | 2.89% | | 920718 | 合肥高科 | 15.75 | 22.06 | -0.34 | -2.11% | 5472 | 866.3151 | 1.28% | | 920593 | 鼎智科技 | 32.73 | 181.21 | -0.77 | -2.30% | 24356 | 8045.698 | 1.51% | | 920252 | 天宏锂电 | 30.42 | 315.19 | -0.76 | -2.44% | 33372 | 10215.1 | 4.89% | | 920768 | 拾比佰 | 13.28 | 30.07 | -0.37 | -2.71% | 46601 | 6267.371 | 6.09% | | 920167 | 同享科技 | 18.58 | -135.17 | -0.59 | -3.08% | 27577 | 5201.198 | 4.22% | | 920108 | 宏海科技 | 14.29 | 76.94 | -0.46 | -3.12% | 13949 | 2008.518 | 3.94% | | 920100 | 三协电机 | 64.82 | 79.43 | -2.31 | -3.44% | 11674 | 7654.199 | 6.83% | | 920985 | 海泰新能 | 8.27 | -11.17 | -0.32 | -3.73% | 83888 | 7123.779 | 3.82% | | 920368 | 连城数控 | 58.61 | 234.23 | -2.99 | -4.85% | 274323 | 175475.4 | 12.28% | | 920062 | 科润智控 | 10.84 | 55.52 | -0.69 | -5.98% | 114641 | 12593.25 | 8.60% | | 920926 | 鸿智科技 | 18.61 | 47.75 | -1.20 | -6.06% | 37866 | 7148.024 | 4.72% | | 920046 | 亿能电力 | 24.58 | 189.22 | -1.82 | -6.89% | 116305 | 29173.1 | 18.15% | | 920037 | 广信科技 | 87.68 | 44.80 | -9.65 | -9.91% | 40344 | 36408.61 | 13.65% |
|