|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:76下跌家数:810平均涨幅:-2.39%平均换手:3.63%总成交额:3545.79亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920871 | 派特尔 | 14.22 | 67.72 | -0.07 | -0.49% | 17845 | 2513.757 | 3.81% | | 920866 | 绿亨科技 | 7.92 | 38.24 | -0.16 | -1.98% | 22962 | 1833.907 | 2.01% | | 920045 | 蘅东光 | 342.50 | 107.64 | -7.27 | -2.08% | 8761 | 30337.39 | 4.35% | | 920001 | 纬达光电 | 17.45 | 146.92 | -0.43 | -2.40% | 25978 | 4555.72 | 2.93% | | 920892 | 广咨国际 | 15.47 | 25.85 | -0.42 | -2.64% | 5454 | 845.3156 | 0.36% | | 920110 | 雷特科技 | 34.37 | 28.53 | -1.12 | -3.16% | 2148 | 745.057 | 1.32% | | 920469 | 富恒新材 | 9.47 | -94.23 | -0.31 | -3.17% | 21573 | 2034.637 | 2.09% | | 920124 | 南特科技 | 17.13 | 23.28 | -0.59 | -3.33% | 22288 | 3850.159 | 2.91% | | 920627 | 力王股份 | 21.11 | 70.01 | -0.76 | -3.48% | 13103 | 2779.126 | 2.80% | | 920080 | 奥美森 | 25.82 | 34.27 | -0.98 | -3.66% | 6341 | 1660.266 | 2.80% | | 920123 | 芭薇股份 | 12.88 | 31.39 | -0.49 | -3.66% | 11671 | 1518.074 | 1.83% | | 920556 | 雅达股份 | 10.23 | 60.99 | -0.39 | -3.67% | 46065 | 4767.713 | 3.92% | | 920185 | 贝特瑞 | 28.68 | 31.79 | -1.14 | -3.82% | 79894 | 23168.54 | 0.71% | | 920523 | 德瑞锂电 | 23.53 | 15.29 | -0.94 | -3.84% | 13518 | 3222.118 | 1.68% | | 920039 | 国义招标 | 10.11 | 35.32 | -0.41 | -3.90% | 10884 | 1108.803 | 0.71% | | 920957 | 汉维科技 | 11.47 | 247.42 | -0.47 | -3.94% | 4776 | 552.8648 | 1.12% | | 920267 | 鑫汇科 | 19.52 | 136.75 | -0.81 | -3.98% | 3454 | 681.2315 | 1.16% | | 920768 | 拾比佰 | 11.21 | 25.38 | -0.47 | -4.02% | 9751 | 1105.777 | 1.27% | | 920375 | 派诺科技 | 16.63 | 108.68 | -0.70 | -4.04% | 119936 | 20321.83 | 18.48% | | 920807 | 奔朗新材 | 12.57 | 80.77 | -0.54 | -4.12% | 28179 | 3581.553 | 2.28% | | 920926 | 鸿智科技 | 15.10 | 38.75 | -0.65 | -4.13% | 6109 | 936.3082 | 0.76% | | 920729 | 永顺生物 | 8.18 | 53.93 | -0.36 | -4.22% | 19599 | 1625.052 | 2.55% | | 920765 | 美之高 | 15.40 | -884.04 | -0.68 | -4.23% | 13596 | 2112.292 | 2.57% | | 920976 | 视声智能 | 30.05 | 38.14 | -1.38 | -4.39% | 10888 | 3286.597 | 2.47% | | 920491 | 奥迪威 | 23.45 | 36.12 | -1.10 | -4.48% | 30127 | 7115.113 | 2.61% | | 920821 | 则成电子 | 21.42 | 148.36 | -1.04 | -4.63% | 14810 | 3224.994 | 2.03% | | 920075 | 柏星龙 | 22.07 | 53.28 | -1.15 | -4.95% | 8002 | 1801.17 | 2.29% | | 920275 | 驱动力 | 7.50 | 138.60 | -0.40 | -5.06% | 19470 | 1482.945 | 1.48% | | 920925 | 锦好医疗 | 17.90 | 64.34 | -1.04 | -5.49% | 20632 | 3749.874 | 3.73% | | 920876 | 慧为智能 | 25.74 | -1262.09 | -1.52 | -5.58% | 17289 | 4519.336 | 4.41% | | 920374 | 云里物里 | 20.52 | 187.98 | -1.42 | -6.47% | 9556 | 1998.975 | 2.80% |
|