|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:644下跌家数:226平均涨幅:+1.71%平均换手:4.88%总成交额:6119.04亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920957 | 汉维科技 | 12.07 | 151.97 | +0.80 | +7.10% | 29266 | 3436.622 | 6.85% | | 920374 | 云里物里 | 19.98 | 120.38 | +0.89 | +4.66% | 14079 | 2839.271 | 4.13% | | 920821 | 则成电子 | 22.80 | 400.10 | +0.80 | +3.64% | 27404 | 6261.859 | 3.76% | | 920627 | 力王股份 | 21.04 | 66.10 | +0.73 | +3.59% | 23154 | 4842.254 | 4.95% | | 920876 | 慧为智能 | 22.93 | 820.19 | +0.71 | +3.20% | 9595 | 2196.841 | 2.44% | | 920807 | 奔朗新材 | 11.68 | 153.95 | +0.35 | +3.09% | 26973 | 3137.797 | 2.18% | | 920375 | 派诺科技 | 13.53 | 259.91 | +0.40 | +3.05% | 31047 | 4177.902 | 4.78% | | 920185 | 贝特瑞 | 31.60 | 41.85 | +0.86 | +2.80% | 107878 | 33820.39 | 0.97% | | 920491 | 奥迪威 | 25.53 | 42.79 | +0.60 | +2.41% | 23982 | 6084.294 | 2.08% | | 920523 | 德瑞锂电 | 23.59 | 17.53 | +0.44 | +1.90% | 19295 | 4523.686 | 2.38% | | 920001 | 纬达光电 | 14.68 | -72.23 | +0.24 | +1.66% | 13515 | 1979.216 | 1.52% | | 920267 | 鑫汇科 | 18.73 | -40.89 | +0.27 | +1.46% | 5883 | 1105.293 | 1.98% | | 920926 | 鸿智科技 | 14.35 | 60.60 | +0.18 | +1.27% | 4131 | 589.3041 | 0.52% | | 920925 | 锦好医疗 | 15.08 | 280.60 | +0.17 | +1.14% | 14786 | 2222.635 | 2.67% | | 920556 | 雅达股份 | 9.13 | 66.64 | +0.09 | +1.00% | 16633 | 1518.147 | 1.42% | | 920871 | 派特尔 | 13.03 | 101.24 | +0.09 | +0.70% | 6284 | 820.9326 | 1.34% | | 920124 | 南特科技 | 15.36 | 25.63 | +0.10 | +0.66% | 15320 | 2352.593 | 2.00% | | 920075 | 柏星龙 | 21.80 | 52.80 | +0.14 | +0.65% | 9127 | 1978.89 | 2.62% | | 920729 | 永顺生物 | 7.95 | 56.56 | +0.04 | +0.51% | 7270 | 577.2249 | 0.95% | | 920866 | 绿亨科技 | 7.65 | 38.48 | 0.00 | 0.00% | 11035 | 846.7879 | 0.97% | | 920039 | 国义招标 | 9.39 | 32.81 | 0.00 | 0.00% | 8645 | 814.6277 | 0.56% | | 920080 | 奥美森 | 24.66 | 25.93 | 0.00 | 0.00% | 8420 | 2076.876 | 3.66% | | 920892 | 广咨国际 | 14.96 | 23.52 | -0.02 | -0.13% | 13180 | 1967.192 | 0.87% | | 920110 | 雷特科技 | 32.50 | 31.53 | -0.06 | -0.18% | 2315 | 751.9468 | 1.43% | | 920768 | 拾比佰 | 12.45 | 23.52 | -0.05 | -0.40% | 14986 | 1879.564 | 1.96% | | 920123 | 芭薇股份 | 13.41 | 37.37 | -0.07 | -0.52% | 10798 | 1451.014 | 1.70% | | 920045 | 蘅东光 | 544.56 | 112.58 | -6.46 | -1.17% | 8810 | 48557.95 | 4.38% | | 920275 | 驱动力 | 7.37 | 310.81 | -0.09 | -1.21% | 11945 | 885.5435 | 0.91% | | 920976 | 视声智能 | 30.16 | 32.95 | -0.42 | -1.37% | 12696 | 3847.142 | 2.88% | | 920765 | 美之高 | 15.74 | -560.48 | -0.65 | -3.97% | 66762 | 10414.79 | 12.64% | | 920469 | 富恒新材 | 6.58 | -7.64 | -0.37 | -5.32% | 67670 | 4513.644 | 6.54% |
|