|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)医药制造业上涨家数:180下跌家数:132平均涨幅:+0.40%平均换手:2.72%总成交额:780.73亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920230 | 欧康医药 | 12.15 | 101.76 | +0.34 | +2.88% | 26222 | 3136.698 | 5.55% | | 920009 | 丹娜生物 | 64.61 | 40.03 | +1.63 | +2.59% | 2512 | 1615.827 | 3.49% | | 920478 | 峆一药业 | 15.98 | 36.83 | +0.35 | +2.24% | 8727 | 1378.927 | 1.85% | | 920367 | 新赣江 | 18.76 | 107.38 | +0.29 | +1.57% | 10307 | 1915.686 | 2.45% | | 920433 | 大唐药业 | 5.22 | -16.27 | +0.07 | +1.36% | 16858 | 874.2048 | 1.00% | | 920344 | 三元基因 | 20.60 | 135.96 | +0.22 | +1.08% | 6938 | 1420.665 | 0.61% | | 920946 | 森萱医药 | 10.33 | 29.50 | +0.08 | +0.78% | 24122 | 2484.314 | 0.57% | | 920729 | 永顺生物 | 7.95 | 56.56 | +0.04 | +0.51% | 7270 | 577.2249 | 0.95% | | 920017 | 星昊医药 | 18.05 | 20.52 | +0.09 | +0.50% | 15958 | 2866.19 | 1.29% | | 920982 | 锦波生物 | 176.66 | 32.57 | +0.76 | +0.43% | 7694 | 13576.19 | 1.40% | | 920050 | 爱舍伦 | 33.17 | 23.60 | +0.09 | +0.27% | 4524 | 1502.677 | 2.50% | | 920566 | 梓橦宫 | 10.92 | 17.41 | 0.00 | 0.00% | 15356 | 1670.967 | 1.37% | | 920047 | 诺思兰德 | 27.09 | -128.35 | -0.02 | -0.07% | 34188 | 9249.483 | 1.90% | | 920266 | 生物谷 | 8.18 | -25.68 | -0.01 | -0.12% | 6823 | 560.1713 | 0.58% | | 920656 | 海昇药业 | 16.30 | 21.37 | -0.03 | -0.18% | 7004 | 1138.917 | 2.16% | | 920735 | DR德源药 | 28.32 | 14.86 | -0.09 | -0.32% | 17812 | 5039.6 | 1.56% | | 920547 | 无锡晶海 | 22.83 | 27.85 | -0.17 | -0.74% | 7068 | 1623.261 | 1.87% | | 920575 | 康乐卫士 | 4.83 | -2.42 | -2.07 | -30.00% | 159010 | 7817.133 | 8.47% |
|