|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)江苏省上涨家数:505下跌家数:212平均涨幅:+1.03%平均换手:1.92%总成交额:2029.64亿元 更新时间：2026-06-23 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 62628 | 15439.88 | 23.19% | | 920790 | 联迪信息 | 32.00 | -1097.58 | +5.90 | +22.61% | 100572 | 31444.74 | 18.50% | | 920035 | 精创电气 | 29.95 | 33.72 | +4.72 | +18.71% | 21711 | 6262.701 | 13.90% | | 920547 | 无锡晶海 | 21.65 | 26.41 | +1.59 | +7.93% | 11135 | 2410.194 | 2.95% | | 920735 | 德源药业 | 25.07 | 13.15 | +1.66 | +7.09% | 26829 | 6689.044 | 2.35% | | 920834 | 三维装备 | 10.16 | 26.22 | +0.67 | +7.06% | 13766 | 1379.657 | 2.19% | | 920946 | 森萱医药 | 9.70 | 27.70 | +0.48 | +5.21% | 31934 | 3062.415 | 0.75% | | 920245 | 威博液压 | 15.28 | 66.73 | +0.65 | +4.44% | 5250 | 796.7831 | 0.99% | | 920262 | 太湖雪 | 13.95 | 23.96 | +0.58 | +4.34% | 8320 | 1159.371 | 2.67% | | 920950 | 迅安科技 | 14.00 | 25.70 | +0.58 | +4.32% | 3061 | 423.9638 | 0.86% | | 920278 | 鹿得医疗 | 6.56 | 82.95 | +0.27 | +4.29% | 15257 | 1001.121 | 2.06% | | 920436 | 大地电气 | 12.15 | 1047.48 | +0.49 | +4.20% | 8497 | 1032.031 | 0.96% | | 920533 | 骏创科技 | 22.17 | 84.05 | +0.87 | +4.08% | 10726 | 2358.06 | 1.47% | | 920121 | 江天科技 | 32.27 | 18.75 | +1.23 | +3.96% | 2616 | 842.9487 | 2.20% | | 920014 | 特瑞斯 | 9.26 | 120.24 | +0.35 | +3.93% | 13098 | 1214.139 | 1.95% | | 920422 | 润普食品 | 9.54 | 35.69 | +0.36 | +3.92% | 8625 | 822.2234 | 1.30% | | 920100 | 三协电机 | 43.16 | 74.78 | +1.60 | +3.85% | 14883 | 6269.98 | 5.43% | | 920220 | 朗信电气 | 60.45 | 34.80 | +2.24 | +3.85% | 7181 | 4297.246 | 6.03% | | 920720 | 吉冈精密 | 11.07 | 51.00 | +0.41 | +3.85% | 15136 | 1675.26 | 2.04% | | 920593 | 鼎智科技 | 30.16 | 235.73 | +1.11 | +3.82% | 24372 | 7147.943 | 1.51% | | 920802 | 保丽洁 | 11.72 | 37.69 | +0.42 | +3.72% | 3717 | 434.1218 | 1.03% | | 920931 | 无锡鼎邦 | 10.37 | 195.80 | +0.37 | +3.70% | 6230 | 645.5138 | 2.17% | | 920418 | 苏轴股份 | 22.46 | 25.03 | +0.78 | +3.60% | 11355 | 2537.931 | 0.72% | | 920221 | 易实精密 | 14.32 | 29.17 | +0.49 | +3.54% | 10409 | 1491.404 | 1.69% | | 920694 | 中裕科技 | 15.82 | 22.65 | +0.54 | +3.53% | 4158 | 655.1323 | 0.67% | | 920002 | 万达轴承 | 61.92 | 66.35 | +2.02 | +3.37% | 6912 | 4229.507 | 1.55% | | 920204 | 沪江材料 | 15.66 | 60.38 | +0.51 | +3.37% | 10926 | 1712.384 | 2.19% | | 920663 | 明阳科技 | 14.03 | 21.41 | +0.42 | +3.09% | 6396 | 898.8813 | 1.00% | | 920180 | 爱得科技 | 13.45 | 22.56 | +0.40 | +3.07% | 5174 | 694.1158 | 1.45% | | 920641 | 格利尔 | 15.84 | 219.64 | +0.45 | +2.92% | 7212 | 1131.771 | 1.59% | | 920149 | 旭杰科技 | 8.45 | -14.08 | +0.24 | +2.92% | 8362 | 711.7642 | 1.32% | | 920396 | 常辅股份 | 24.04 | 41.29 | +0.67 | +2.87% | 7906 | 1892.28 | 1.54% | | 920006 | 晟楠科技 | 17.67 | 671.15 | +0.48 | +2.79% | 5763 | 1010.979 | 1.21% | | 920050 | 爱舍伦 | 28.64 | 20.37 | +0.77 | +2.76% | 1853 | 527.6357 | 1.02% | | 920168 | 通宝光电 | 17.75 | 18.97 | +0.46 | +2.66% | 3683 | 648.975 | 1.31% | | 920371 | 欧福蛋业 | 7.78 | 18.49 | +0.20 | +2.64% | 11678 | 909.8087 | 0.60% | | 920183 | 海菲曼 | 33.68 | 22.01 | +0.83 | +2.53% | 1843 | 615.8605 | 1.64% | | 920181 | 赛英电子 | 106.00 | 49.21 | +2.57 | +2.48% | 6193 | 6339.218 | 6.18% | | 920057 | 百甲科技 | 5.18 | 76.76 | +0.12 | +2.37% | 12426 | 642.7575 | 1.07% | | 920200 | 振宏股份 | 39.39 | 27.49 | +0.91 | +2.36% | 10974 | 4278.979 | 2.47% | | 920007 | 酉立智能 | 41.71 | 25.58 | +0.91 | +2.23% | 1451 | 603.2466 | 1.36% | | 920003 | 中诚咨询 | 28.18 | 16.90 | +0.61 | +2.21% | 2306 | 646.2313 | 1.66% | | 920642 | 通易航天 | 12.14 | -47.83 | +0.25 | +2.10% | 18637 | 2251.456 | 1.86% | | 920665 | 科强股份 | 10.86 | 44.24 | +0.22 | +2.07% | 12842 | 1397.975 | 2.00% | | 920284 | 灵鸽科技 | 25.25 | -245.10 | +0.51 | +2.06% | 11406 | 2870.814 | 1.70% | | 920005 | 鼎佳精密 | 29.30 | 46.37 | +0.59 | +2.06% | 2256 | 662.6209 | 1.05% | | 920026 | 卓兆点胶 | 25.39 | 56.97 | +0.49 | +1.97% | 6868 | 1732.904 | 0.79% | | 920089 | 禾昌聚合 | 11.45 | 13.64 | +0.22 | +1.96% | 6630 | 760.308 | 0.59% | | 920363 | 莱赛激光 | 12.04 | 292.63 | +0.22 | +1.86% | 9990 | 1205.922 | 1.42% | | 920299 | 灿能电力 | 18.88 | 72.42 | +0.29 | +1.56% | 7969 | 1496.935 | 1.75% | | 920509 | 同惠电子 | 32.55 | 73.96 | +0.48 | +1.50% | 13779 | 4464.766 | 1.64% | | 920158 | 长江能科 | 9.51 | 33.39 | +0.14 | +1.49% | 10447 | 993.82 | 1.96% | | 920914 | 远航精密 | 22.25 | 40.08 | +0.23 | +1.04% | 8655 | 1934.632 | 0.87% | | 920167 | 同享科技 | 18.75 | 33.55 | +0.17 | +0.91% | 10575 | 1987.518 | 1.62% | | 920046 | 亿能电力 | 25.02 | 164.87 | +0.22 | +0.89% | 20071 | 5005.368 | 3.59% | | 920392 | 佳合科技 | 17.37 | 73.48 | +0.15 | +0.87% | 9078 | 1594.051 | 2.52% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920339 | 恒太照明 | 15.15 | 157.60 | -0.15 | -0.98% | 16269 | 2473.973 | 1.08% | | 920012 | 创达新材 | 70.17 | 53.05 | -1.13 | -1.58% | 12579 | 8637.737 | 6.52% | | 920699 | 海达尔 | 69.00 | 57.99 | -1.30 | -1.85% | 2356 | 1651.17 | 1.13% | | 920068 | 天工股份 | 17.82 | 111.20 | -0.36 | -1.98% | 16894 | 3005.966 | 0.97% | | 920125 | 鸿仕达 | 220.40 | 230.35 | -17.20 | -7.24% | 8780 | 19530.01 | 5.33% |
|