|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)江苏省上涨家数:398下跌家数:305平均涨幅:+0.46%平均换手:4.12%总成交额:2791.05亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.00 | -7.54 | +1.94 | +24.07% | 180457 | 17645.06 | 22.25% | | 920014 | 特瑞斯 | 13.75 | 39.65 | +1.07 | +8.44% | 111547 | 15582.04 | 16.64% | | 920167 | 同享科技 | 20.40 | -148.41 | +1.16 | +6.03% | 67324 | 13480.33 | 10.30% | | 920662 | 方盛股份 | 28.30 | 100.76 | +1.38 | +5.13% | 20905 | 5844.178 | 8.29% | | 920284 | 灵鸽科技 | 37.30 | -132.59 | +1.40 | +3.90% | 36968 | 13766.91 | 5.46% | | 920158 | 长江能科 | 16.30 | 51.27 | +0.43 | +2.71% | 33856 | 5541.857 | 8.88% | | 920007 | 酉立智能 | 75.30 | 30.96 | +1.45 | +1.96% | 14996 | 11274.12 | 14.09% | | 920299 | 灿能电力 | 25.75 | 86.57 | +0.36 | +1.42% | 74630 | 19297.65 | 16.94% | | 920593 | 鼎智科技 | 33.80 | 187.13 | +0.38 | +1.14% | 19803 | 6656.053 | 1.23% | | 920641 | 格利尔 | 20.10 | 211.59 | +0.21 | +1.06% | 15874 | 3174.975 | 3.49% | | 920735 | 德源药业 | 34.82 | 18.52 | +0.35 | +1.02% | 12429 | 4320.718 | 1.20% | | 920396 | 常辅股份 | 35.00 | 63.87 | +0.35 | +1.01% | 29180 | 10267.58 | 5.69% | | 920050 | 爱舍伦 | 37.16 | 27.93 | +0.35 | +0.95% | 7630 | 2828.701 | 4.21% | | 920699 | 海达尔 | 50.50 | 28.99 | +0.47 | +0.94% | 3042 | 1532.123 | 1.46% | | 920035 | 精创电气 | 39.20 | 38.39 | +0.36 | +0.93% | 5066 | 1996.453 | 3.89% | | 920392 | 佳合科技 | 25.84 | 107.69 | +0.19 | +0.74% | 6400 | 1649.493 | 1.76% | | 920002 | 万达轴承 | 103.13 | 77.90 | +0.63 | +0.61% | 4825 | 4954.082 | 1.54% | | 920436 | 大地电气 | 16.91 | -32.99 | +0.10 | +0.59% | 7766 | 1319.351 | 0.87% | | 920003 | 中诚咨询 | 32.73 | 20.38 | +0.18 | +0.55% | 4589 | 1501.002 | 3.45% | | 920547 | 无锡晶海 | 24.88 | 36.64 | +0.13 | +0.53% | 5683 | 1416.953 | 1.51% | | 920694 | 中裕科技 | 19.95 | 25.10 | +0.10 | +0.50% | 6480 | 1294.42 | 1.04% | | 920005 | 鼎佳精密 | 42.32 | 48.61 | +0.20 | +0.47% | 2494 | 1052.657 | 1.31% | | 920665 | 科强股份 | 14.06 | 41.27 | +0.05 | +0.36% | 39619 | 5610.212 | 6.18% | | 920089 | 禾昌聚合 | 20.32 | 19.25 | +0.07 | +0.35% | 12181 | 2476.151 | 1.30% | | 920931 | 无锡鼎邦 | 13.53 | 69.51 | +0.04 | +0.30% | 14652 | 1976.484 | 5.09% | | 920720 | 吉冈精密 | 13.83 | 63.21 | +0.04 | +0.29% | 13696 | 1899.076 | 1.91% | | 920121 | 江天科技 | 42.77 | 26.13 | +0.11 | +0.26% | 4352 | 1858.925 | 3.66% | | 920946 | 森萱医药 | 10.90 | 34.20 | +0.02 | +0.18% | 23389 | 2543.225 | 0.55% | | 920363 | 莱赛激光 | 19.13 | -368.58 | +0.03 | +0.16% | 10045 | 1925.974 | 1.97% | | 920802 | 保丽洁 | 16.12 | 55.15 | 0.00 | 0.00% | 5283 | 848.7459 | 2.39% | | 920057 | 百甲科技 | 6.96 | -257.86 | 0.00 | 0.00% | 20083 | 1406.021 | 1.75% | | 920339 | 恒太照明 | 9.89 | 35.55 | 0.00 | 0.00% | 8754 | 864.0052 | 0.58% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | 0.00 | 0.00% | 18208 | 1721.519 | 2.46% | | 920100 | 三协电机 | 65.54 | 80.31 | -0.06 | -0.09% | 6078 | 3975.686 | 3.55% | | 920422 | 润普食品 | 13.26 | 55.07 | -0.02 | -0.15% | 14287 | 1895.237 | 2.16% | | 920245 | 威博液压 | 28.16 | 82.33 | -0.10 | -0.35% | 3491 | 991.1442 | 0.92% | | 920221 | 易实精密 | 16.33 | 34.13 | -0.07 | -0.43% | 6605 | 1079.673 | 1.07% | | 920149 | 旭杰科技 | 12.33 | -24.10 | -0.06 | -0.48% | 12227 | 1526.879 | 1.93% | | 920262 | 太湖雪 | 24.89 | 47.19 | -0.15 | -0.60% | 4577 | 1141.79 | 1.47% | | 920006 | 晟楠科技 | 26.45 | -248.72 | -0.16 | -0.60% | 12873 | 3447.39 | 2.69% | | 920418 | 苏轴股份 | 28.18 | 30.23 | -0.18 | -0.63% | 14263 | 4003.839 | 0.91% | | 920914 | 远航精密 | 29.59 | 44.44 | -0.19 | -0.64% | 15524 | 4618.483 | 1.56% | | 920834 | 三维装备 | 15.02 | 40.70 | -0.11 | -0.73% | 11171 | 1683.028 | 1.78% | | 920642 | 通易航天 | 15.23 | -282.70 | -0.13 | -0.85% | 24493 | 3769.205 | 2.45% | | 920950 | 迅安科技 | 18.38 | 29.00 | -0.21 | -1.13% | 4117 | 760.565 | 1.15% | | 920371 | 欧福蛋业 | 11.47 | 38.78 | -0.14 | -1.21% | 53960 | 6280.878 | 2.78% | | 920533 | 骏创科技 | 28.63 | 139.16 | -0.36 | -1.24% | 16246 | 4654.202 | 2.23% | | 920068 | 天工股份 | 19.06 | 115.78 | -0.24 | -1.24% | 21320 | 4097.811 | 3.40% | | 920204 | 沪江材料 | 17.61 | 82.23 | -0.34 | -1.89% | 10793 | 1913.357 | 2.16% | | 920663 | 明阳科技 | 16.94 | 30.72 | -0.39 | -2.25% | 7773 | 1323.821 | 1.21% | | 920509 | 同惠电子 | 35.87 | 85.98 | -0.83 | -2.26% | 20942 | 7533.391 | 2.50% | | 920026 | 卓兆点胶 | 37.88 | 88.23 | -1.02 | -2.62% | 8417 | 3213.755 | 2.26% | | 920790 | 联迪信息 | 33.21 | 410.17 | -1.12 | -3.26% | 15197 | 5102.648 | 2.80% | | 920046 | 亿能电力 | 28.15 | 216.71 | -1.44 | -4.87% | 167843 | 50780.72 | 26.19% |
|