|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)汽车制造业上涨家数:113下跌家数:93平均涨幅:+0.24%平均换手:3.01%总成交额:600.09亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 66.32 | 38.18 | +8.11 | +13.93% | 30197 | 19076.86 | 25.34% | | 920663 | 明阳科技 | 14.04 | 21.43 | +0.43 | +3.16% | 12534 | 1754.182 | 1.96% | | 920000 | 安徽凤凰 | 12.99 | 17.76 | +0.34 | +2.69% | 13222 | 1736.328 | 2.30% | | 920146 | 华阳变速 | 5.54 | -17.43 | +0.14 | +2.59% | 27994 | 1574.722 | 2.58% | | 920436 | 大地电气 | 11.91 | 1026.79 | +0.25 | +2.14% | 13030 | 1573.254 | 1.47% | | 920533 | 骏创科技 | 21.73 | 82.39 | +0.43 | +2.02% | 20787 | 4547.069 | 2.84% | | 920168 | 通宝光电 | 17.63 | 18.84 | +0.34 | +1.97% | 9200 | 1618.776 | 3.27% | | 920187 | 通领科技 | 20.49 | 13.50 | +0.39 | +1.94% | 6992 | 1434.749 | 2.11% | | 920055 | 隆源股份 | 29.50 | 14.09 | +0.52 | +1.79% | 6695 | 1987.48 | 4.38% | | 920271 | 邦德股份 | 11.36 | 17.02 | +0.17 | +1.52% | 30181 | 3461.131 | 5.21% | | 920022 | 世昌股份 | 21.96 | 19.95 | +0.32 | +1.48% | 3213 | 707.3237 | 1.93% | | 920221 | 易实精密 | 14.01 | 28.54 | +0.18 | +1.30% | 16377 | 2330.579 | 2.65% | | 920978 | 开特股份 | 22.13 | 24.04 | +0.20 | +0.91% | 26094 | 5852.167 | 2.59% | | 920086 | 科马材料 | 25.76 | 23.52 | +0.20 | +0.78% | 10245 | 2651.942 | 3.83% | | 920837 | 华原股份 | 10.65 | 20.13 | +0.07 | +0.66% | 14366 | 1557.204 | 1.05% | | 920690 | 捷众科技 | 17.18 | 20.30 | +0.10 | +0.59% | 11099 | 1936.751 | 1.98% | | 920906 | 舜宇精工 | 19.28 | 39.80 | +0.09 | +0.47% | 8073 | 1586.196 | 2.42% | | 920454 | 同心传动 | 12.27 | 45.64 | +0.04 | +0.33% | 8574 | 1067.688 | 1.74% |
|