|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:13下跌家数:68平均涨幅:-1.76%平均换手:3.44%总成交额:423.62亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 109.34 | -54.45 | +4.41 | +4.20% | 100395 | 112933.2 | 17.23% | | 300164 | 通源石油 | 20.48 | 189.05 | +0.56 | +2.81% | 1736613 | 338821.9 | 29.78% | | 600302 | 标准股份 | 11.53 | -26.30 | +0.24 | +2.13% | 236547 | 27094.69 | 6.84% | | 603402 | 陕西旅游 | 143.33 | 29.50 | +1.95 | +1.38% | 10661 | 15259.72 | 5.51% | | 300140 | 节能环境 | 7.51 | 28.23 | +0.08 | +1.08% | 585429 | 44157.82 | 5.74% | | 600665 | 天地源 | 3.57 | -2.30 | +0.03 | +0.85% | 85401 | 3077.205 | 0.99% | | 601012 | 隆基绿能 | 18.79 | -25.81 | +0.11 | +0.59% | 2710532 | 517383.4 | 3.58% | | 000563 | 陕国投Ａ | 3.59 | 12.82 | +0.02 | +0.56% | 893340.9 | 32208.73 | 1.75% | | 600928 | 西安银行 | 3.77 | 6.29 | +0.02 | +0.53% | 248623 | 9381.192 | 0.56% | | 601179 | 中国西电 | 17.42 | 74.05 | +0.08 | +0.46% | 2961820 | 521454.3 | 5.78% | | 002673 | 西部证券 | 7.72 | 17.99 | +0.03 | +0.39% | 338189 | 26243.64 | 0.76% | | 001286 | 陕西能源 | 11.09 | 14.20 | +0.01 | +0.09% | 218137 | 24206.2 | 2.08% | | 302132 | 中航成飞 | 73.19 | -183.34 | +0.02 | +0.03% | 50718 | 37166.99 | 0.87% | | 600248 | 陕建股份 | 3.68 | 12.42 | 0.00 | 0.00% | 243506 | 8966.573 | 0.66% | | 920519 | 万德股份 | 12.85 | 70.13 | 0.00 | 0.00% | 13148 | 1664.248 | 2.09% | | 300831 | 派瑞股份 | 18.44 | 599.21 | -0.02 | -0.11% | 313669 | 59592.88 | 17.00% | | 300775 | 三角防务 | 36.99 | 44.35 | -0.05 | -0.13% | 388148 | 148346.2 | 7.30% | | 688150 | 莱特光电 | 39.20 | 71.76 | -0.07 | -0.18% | 166679.7 | 66436.55 | 4.14% | | 600217 | 中再资环 | 4.03 | -16.14 | -0.02 | -0.49% | 165765 | 6722.467 | 1.00% | | 920599 | 同力股份 | 19.69 | 10.49 | -0.16 | -0.81% | 21462 | 4268.939 | 0.61% | | 000721 | 西安饮食 | 8.34 | -38.57 | -0.07 | -0.83% | 104542 | 8810.816 | 2.04% | | 688783 | 西安奕材-U | 23.69 | -129.68 | -0.21 | -0.88% | 50984.26 | 12171.56 | 3.10% | | 000564 | 供销大集 | 2.20 | -29.05 | -0.02 | -0.90% | 2300116 | 51290.13 | 1.56% | | 600831 | 广电网络 | 4.13 | -2.67 | -0.04 | -0.96% | 85093 | 3545.523 | 1.20% | | 301171 | 易点天下 | 47.47 | 93.17 | -0.54 | -1.12% | 215337 | 104214 | 5.63% | | 600706 | 曲江文旅 | 10.25 | 106.02 | -0.12 | -1.16% | 58730 | 6095.816 | 2.31% | | 000812 | 陕西金叶 | 4.25 | -642.27 | -0.05 | -1.16% | 129261 | 5554.433 | 1.68% | | 002267 | 陕天然气 | 7.95 | 15.37 | -0.10 | -1.24% | 128644 | 10300.83 | 1.16% | | 600707 | 彩虹股份 | 6.32 | 58.12 | -0.08 | -1.25% | 327456 | 21074.72 | 0.91% | | 601225 | 陕西煤业 | 25.54 | 14.96 | -0.36 | -1.39% | 438210 | 112330.9 | 0.45% | | 002149 | 西部材料 | 44.04 | 241.08 | -0.65 | -1.45% | 377509 | 164946 | 7.73% | | 300861 | 美畅股份 | 17.34 | 558.03 | -0.26 | -1.48% | 117976 | 20864.92 | 2.80% | | 688314 | 康拓医疗 | 42.80 | 35.19 | -0.65 | -1.50% | 33358.87 | 14680.74 | 4.11% | | 002864 | 盘龙药业 | 33.34 | 29.40 | -0.51 | -1.51% | 21438 | 7220.543 | 2.89% | | 601568 | 北元集团 | 4.44 | 86.12 | -0.07 | -1.55% | 606913 | 27417.04 | 1.53% | | 000610 | 西安旅游 | 9.46 | -8.82 | -0.15 | -1.56% | 74525 | 7133.964 | 3.16% | | 300103 | 达刚控股 | 7.56 | -21.20 | -0.12 | -1.56% | 82170 | 6306.033 | 2.59% | | 301589 | 诺瓦星云 | 168.56 | 26.97 | -2.68 | -1.57% | 5652 | 9653.513 | 1.64% | | 605033 | 美邦股份 | 23.17 | 105.19 | -0.37 | -1.57% | 40899 | 9546.023 | 12.10% | | 002109 | 兴化股份 | 5.00 | -12.92 | -0.08 | -1.57% | 948746 | 47880.86 | 7.43% | | 000768 | 中航西飞 | 26.49 | 68.72 | -0.43 | -1.60% | 217821 | 58299.37 | 0.78% | | 000516 | 国际医学 | 5.05 | -33.68 | -0.09 | -1.75% | 602040 | 30760.6 | 2.73% | | 600080 | 金花股份 | 8.50 | 40.51 | -0.16 | -1.85% | 56596 | 4867.716 | 1.52% | | 920640 | 富士达 | 36.64 | 96.80 | -0.69 | -1.85% | 33480 | 12444.59 | 1.85% | | 600456 | 宝钛股份 | 35.50 | 40.81 | -0.68 | -1.88% | 88717 | 32007.44 | 1.86% | | 605168 | 三人行 | 34.53 | 84.55 | -0.67 | -1.90% | 23218 | 8094.881 | 1.10% | | 001299 | 美能能源 | 13.44 | 32.95 | -0.27 | -1.97% | 46529 | 6332.694 | 2.13% | | 002799 | 环球印务 | 8.72 | -27.93 | -0.18 | -2.02% | 56779 | 5013.504 | 1.77% | | 601369 | 陕鼓动力 | 10.83 | 18.80 | -0.23 | -2.08% | 154377 | 16929.18 | 0.90% | | 301357 | 北方长龙 | 119.00 | 1048.94 | -2.60 | -2.14% | 13464 | 16198.33 | 5.66% | | 601958 | 金钼股份 | 21.12 | 21.37 | -0.47 | -2.18% | 259848 | 55834.92 | 0.81% | | 688281 | 华秦科技 | 79.98 | 69.55 | -1.84 | -2.25% | 18483.72 | 14947.16 | 0.68% | | 000561 | 烽火电子 | 10.22 | -41.03 | -0.24 | -2.29% | 99921 | 10344.87 | 1.39% | | 000697 | ST炼石 | 10.22 | -62.28 | -0.24 | -2.29% | 91211 | 9388.885 | 1.40% | | 688101 | 三达膜 | 16.97 | 14.92 | -0.40 | -2.30% | 21661.34 | 3725.482 | 0.65% | | 600455 | 博通股份 | 27.86 | 44.97 | -0.66 | -2.31% | 14293 | 4043.424 | 2.29% | | 000837 | 秦川机床 | 11.68 | 264.57 | -0.28 | -2.34% | 209985 | 24830 | 2.08% | | 601015 | 陕西黑猫 | 4.86 | -7.86 | -0.12 | -2.41% | 1486322 | 73482.28 | 7.28% | | 600984 | 建设机械 | 4.37 | -4.22 | -0.11 | -2.46% | 394636 | 17671.02 | 3.14% | | 688285 | 高铁电气 | 8.84 | 64.64 | -0.23 | -2.54% | 17267.56 | 1545.941 | 0.46% | | 003009 | 中天火箭 | 60.03 | -345.55 | -1.59 | -2.58% | 33110 | 20235.74 | 2.13% | | 600893 | 航发动力 | 53.80 | 592.37 | -1.43 | -2.59% | 258565 | 141090.3 | 0.97% | | 301517 | 陕西华达 | 55.11 | -4672.62 | -1.48 | -2.62% | 26457 | 14866.7 | 2.70% | | 920564 | 天润科技 | 24.97 | 199.61 | -0.68 | -2.65% | 8741 | 2226.205 | 2.13% | | 001231 | 农心科技 | 24.67 | 38.17 | -0.68 | -2.68% | 18486 | 4620.538 | 3.70% | | 603139 | 康惠股份 | 27.68 | -15.04 | -0.81 | -2.84% | 31499 | 8802.682 | 3.15% | | 301231 | 荣信文化 | 34.09 | -117.61 | -1.00 | -2.85% | 35409 | 12258.66 | 5.41% | | 688334 | 西高院 | 22.06 | 28.08 | -0.66 | -2.90% | 42736.05 | 9581.086 | 2.72% | | 688719 | 爱科赛博 | 38.05 | -655.88 | -1.16 | -2.96% | 17900.88 | 6898.05 | 2.00% | | 300581 | 晨曦航空 | 14.04 | -169.67 | -0.46 | -3.17% | 74624 | 10637.12 | 1.36% | | 688122 | 西部超导 | 74.46 | 57.56 | -2.47 | -3.21% | 118106.4 | 89237.07 | 1.82% | | 600379 | 宝光股份 | 12.05 | 56.21 | -0.41 | -3.29% | 77947 | 9596.449 | 2.36% | | 300487 | 蓝晓科技 | 70.80 | 42.78 | -2.45 | -3.34% | 43544 | 31549.1 | 1.41% | | 688269 | 凯立新材 | 43.26 | 51.27 | -1.55 | -3.46% | 16819.47 | 7385.01 | 1.29% | | 688550 | 瑞联新材 | 42.95 | 24.02 | -1.61 | -3.61% | 27326 | 11926.75 | 1.57% | | 300397 | 天和防务 | 12.74 | -52.97 | -0.49 | -3.70% | 168792 | 21885.43 | 4.17% | | 688333 | 铂力特 | 91.58 | 117.58 | -3.88 | -4.06% | 53260.08 | 49695.51 | 1.94% | | 600343 | 航天动力 | 30.30 | -90.69 | -1.29 | -4.08% | 248086 | 76789.95 | 3.89% | | 301031 | 中熔电气 | 133.81 | 42.57 | -5.74 | -4.11% | 18527 | 25212.4 | 2.69% | | 688102 | 斯瑞新材 | 36.66 | 184.27 | -1.61 | -4.21% | 112564.5 | 42143.63 | 1.53% | | 920576 | 天力复合 | 66.40 | 186.31 | -3.42 | -4.90% | 20055 | 13612.44 | 1.87% | | 688498 | 源杰科技 | 830.24 | 711.37 | -78.75 | -8.66% | 35462.33 | 302089.1 | 4.18% | | 688167 | 炬光科技 | 287.99 | -214.09 | -39.86 | -12.16% | 87585.57 | 260705.4 | 9.75% |
|