|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 概伦电子(688206)上海市上涨家数:77下跌家数:364平均涨幅:-1.37%平均换手:2.19%总成交额:1362.70亿元 更新时间：2026-03-20 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 56.67 | -9.20 | +7.71 | +15.75% | 103277.6 | 54914.21 | 12.29% | | 688063 | 派能科技 | 84.80 | 403.32 | +7.83 | +10.17% | 269113.1 | 221123.1 | 10.97% | | 600604 | 市北高新 | 5.70 | -181.29 | +0.52 | +10.04% | 675894 | 37433.61 | 4.80% | | 603659 | 璞泰来 | 32.19 | 29.15 | +2.93 | +10.01% | 923328.9 | 289975.3 | 4.32% | | 605050 | 福然德 | 14.43 | 19.06 | +1.31 | +9.98% | 462652 | 65938.53 | 9.39% | | 920405 | 海希通讯 | 24.08 | 61.97 | +1.78 | +7.98% | 43307 | 10469.87 | 3.93% | | 688519 | 南亚新材 | 146.90 | 226.72 | +7.50 | +5.38% | 65206.58 | 95328.66 | 2.78% | | 600608 | *ST沪科 | 2.87 | -196.05 | +0.14 | +5.13% | 37771 | 1078.74 | 1.19% | | 002328 | 新朋股份 | 6.98 | 36.09 | +0.34 | +5.12% | 834115.1 | 58978.28 | 14.61% | | 600696 | *ST岩石 | 1.65 | -2.18 | +0.08 | +5.10% | 75277 | 1233.57 | 2.25% | | 603580 | *ST艾艾 | 18.18 | -1711.75 | +0.87 | +5.03% | 50572 | 9081.591 | 3.87% | | 688585 | 上纬新材 | 124.34 | 595.78 | +5.82 | +4.91% | 41508.38 | 52053.39 | 1.03% | | 600641 | 先导基电 | 19.29 | 113.70 | +0.84 | +4.55% | 447480 | 85633.09 | 4.81% | | 688061 | 灿瑞科技 | 35.82 | -61.64 | +1.54 | +4.49% | 29373.2 | 10410.21 | 6.52% | | 920414 | 欧普泰 | 13.47 | -44.12 | +0.47 | +3.62% | 46652 | 6316.804 | 8.32% | | 920300 | 辰光医疗 | 12.46 | -16.62 | +0.36 | +2.98% | 17372 | 2189.962 | 2.61% | | 688802 | 沐曦股份-U | 573.95 | -236.06 | +15.55 | +2.78% | 19737.38 | 112931.2 | 10.88% | | 688336 | 三生国健 | 69.80 | 49.57 | +1.89 | +2.78% | 62746.25 | 42986.67 | 1.02% | | 600315 | 上海家化 | 22.16 | -25.23 | +0.56 | +2.59% | 78705 | 17419.08 | 1.17% | | 002506 | 协鑫集成 | 5.44 | -55.96 | +0.13 | +2.45% | 9673398 | 519390.1 | 16.55% | | 688521 | 芯原股份 | 204.34 | -194.78 | +4.82 | +2.42% | 163185.7 | 332550.1 | 3.10% | | 600621 | 华鑫股份 | 15.48 | 28.96 | +0.35 | +2.31% | 165385 | 25473.57 | 1.56% | | 600732 | 爱旭股份 | 15.01 | -10.52 | +0.33 | +2.25% | 513326 | 76696.98 | 2.84% | | 600629 | 华建集团 | 21.07 | 68.64 | +0.41 | +1.98% | 147646 | 30986.62 | 1.55% | | 688082 | 盛美上海 | 153.21 | 52.70 | +2.74 | +1.82% | 18934 | 28945.27 | 0.43% | | 301046 | 能辉科技 | 26.41 | 181.33 | +0.46 | +1.77% | 53771 | 14208.06 | 4.17% | | 600754 | 锦江酒店 | 28.23 | 54.59 | +0.49 | +1.77% | 89471 | 25220.35 | 0.99% | | 688372 | 伟测科技 | 134.81 | 74.80 | +2.11 | +1.59% | 64784.89 | 87728.88 | 4.35% | | 603565 | 中谷物流 | 11.18 | 10.99 | +0.17 | +1.54% | 156846 | 17467.55 | 0.75% | | 300236 | 上海新阳 | 79.18 | 82.53 | +1.20 | +1.54% | 99810 | 80231.73 | 3.58% | | 603682 | 锦和商管 | 6.64 | -26.40 | +0.10 | +1.53% | 119524 | 7987.4 | 2.53% | | 600606 | 绿地控股 | 1.62 | -1.01 | +0.02 | +1.25% | 1247596 | 19848.84 | 0.89% | | 601231 | 环旭电子 | 36.27 | 46.75 | +0.39 | +1.09% | 380601 | 141644.5 | 1.59% | | 688019 | 安集科技 | 235.87 | 53.05 | +2.51 | +1.08% | 19612.81 | 46164.88 | 1.16% | | 603083 | 剑桥科技 | 116.82 | 150.22 | +1.15 | +0.99% | 310606 | 371900 | 11.27% | | 603296 | 华勤技术 | 87.78 | 22.43 | +0.82 | +0.94% | 82151 | 73131.38 | 1.44% | | 603713 | 密尔克卫 | 59.53 | 15.70 | +0.55 | +0.93% | 12428 | 7460.71 | 0.79% | | 603365 | 水星家纺 | 20.66 | 13.93 | +0.19 | +0.93% | 8763 | 1803.4 | 0.34% | | 002346 | 柘中股份 | 19.21 | 14.80 | +0.17 | +0.89% | 37431 | 7169.44 | 0.95% | | 600642 | 申能股份 | 9.12 | 11.22 | +0.08 | +0.88% | 201418 | 18316.45 | 0.41% | | 601156 | 东航物流 | 17.55 | 10.63 | +0.15 | +0.86% | 73139 | 12867.48 | 0.77% | | 600508 | 上海能源 | 13.26 | 27.77 | +0.10 | +0.76% | 93972 | 12463.27 | 1.30% | | 603515 | 欧普照明 | 19.16 | 16.59 | +0.14 | +0.74% | 11751 | 2259.08 | 0.16% | | 601211 | 国泰海通 | 17.62 | 12.15 | +0.12 | +0.69% | 577504 | 101843.1 | 0.43% | | 603683 | 晶华新材 | 27.98 | 127.11 | +0.18 | +0.65% | 94107 | 26213.71 | 3.27% | | 603122 | 合富中国 | 15.70 | -185.76 | +0.10 | +0.64% | 122495 | 19240.38 | 3.08% | | 603211 | 晋拓股份 | 23.74 | 102.61 | +0.14 | +0.59% | 52166 | 12582.72 | 1.92% | | 600848 | 上海临港 | 10.25 | 16.49 | +0.06 | +0.59% | 62947 | 6457.39 | 0.26% | | 688155 | 先惠技术 | 77.54 | 40.80 | +0.45 | +0.58% | 21375.44 | 16583.11 | 1.69% | | 688368 | 晶丰明源 | 124.62 | 247.40 | +0.72 | +0.58% | 10599.53 | 13237.91 | 1.20% | | 605598 | 上海港湾 | 48.06 | 187.03 | +0.27 | +0.56% | 24039 | 11628.96 | 0.99% | | 600104 | 上汽集团 | 14.36 | 57.72 | +0.08 | +0.56% | 408396 | 58575.68 | 0.36% | | 600639 | 浦东金桥 | 11.12 | 11.63 | +0.06 | +0.54% | 98790 | 11082.98 | 1.16% | | 920693 | 阿为特 | 28.22 | 208.36 | +0.14 | +0.50% | 5856 | 1662.659 | 1.60% | | 600000 | 浦发银行 | 10.37 | 6.91 | +0.05 | +0.48% | 529622 | 55005.28 | 0.16% | | 300983 | 尤安设计 | 30.22 | -26.87 | +0.14 | +0.47% | 10758 | 3275.46 | 1.01% | | 688188 | 柏楚电子 | 137.87 | 35.91 | +0.63 | +0.46% | 9753.559 | 13535.62 | 0.34% | | 688202 | 美迪西 | 56.06 | -32.48 | +0.25 | +0.45% | 23937.42 | 13432.19 | 1.78% | | 601328 | 交通银行 | 6.92 | 6.44 | +0.03 | +0.44% | 1132078 | 78295.29 | 0.43% | | 601828 | 美凯龙 | 2.50 | -2.57 | +0.01 | +0.40% | 154777 | 3873.85 | 0.43% | | 688131 | 皓元医药 | 65.95 | 56.46 | +0.25 | +0.38% | 24506.96 | 16195.47 | 1.16% | | 600675 | 中华企业 | 2.74 | 29.47 | +0.01 | +0.37% | 267958 | 7337.34 | 0.44% | | 603236 | 移远通信 | 77.05 | 22.98 | +0.25 | +0.33% | 33229 | 25654.93 | 1.27% | | 600648 | 外高桥 | 10.44 | 15.11 | +0.03 | +0.29% | 39219 | 4121.7 | 0.34% | | 001396 | 誉帆科技 | 45.50 | 36.67 | +0.12 | +0.26% | 13201 | 6028.81 | 5.94% | | 600663 | 陆家嘴 | 7.82 | 32.19 | +0.02 | +0.26% | 58088 | 4551.36 | 0.20% | | 688301 | 奕瑞科技 | 114.30 | 36.55 | +0.29 | +0.25% | 12852.61 | 14763.12 | 0.64% | | 002158 | 汉钟精机 | 23.46 | 23.54 | +0.05 | +0.21% | 40145 | 9421.2 | 0.75% | | 300915 | 海融科技 | 24.05 | 388.52 | +0.05 | +0.21% | 10586 | 2544.4 | 1.84% | | 688691 | 灿芯股份 | 100.10 | -104.08 | +0.19 | +0.19% | 40480.83 | 41025.28 | 5.66% | | 603196 | 日播时尚 | 26.96 | -151.05 | +0.05 | +0.19% | 24227 | 6569.1 | 1.02% | | 688330 | 宏力达 | 49.81 | 31.88 | +0.09 | +0.18% | 22007.28 | 11010.52 | 1.57% | | 688018 | 乐鑫科技 | 145.40 | 48.82 | +0.26 | +0.18% | 17825.37 | 25901.69 | 1.14% | | 688012 | 中微公司 | 314.65 | 102.94 | +0.55 | +0.18% | 66660.03 | 210463.5 | 1.06% | | 603730 | 岱美股份 | 8.55 | 29.45 | +0.01 | +0.12% | 184222 | 15702.43 | 0.86% | | 603681 | 永冠新材 | 17.28 | 22.34 | +0.02 | +0.12% | 39191 | 6786.209 | 2.05% | | 301525 | 儒竞科技 | 79.30 | 48.72 | +0.05 | +0.06% | 11172 | 8869.81 | 4.74% | | 600019 | 宝钢股份 | 6.59 | 15.21 | 0.00 | 0.00% | 796002 | 52398.78 | 0.37% | | 600819 | 耀皮玻璃 | 7.50 | 50.96 | 0.00 | 0.00% | 59165 | 4442.3 | 0.79% | | 600827 | 百联股份 | 8.52 | 62.61 | 0.00 | 0.00% | 51150 | 4362.95 | 0.32% | | 300326 | ST凯利 | 6.03 | -47.84 | 0.00 | 0.00% | 42091 | 2545.34 | 0.59% | | 002858 | 力盛体育 | 15.03 | -79.60 | 0.00 | 0.00% | 43709 | 6601.96 | 2.97% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601825 | 沪农商行 | 8.82 | 6.88 | 0.00 | 0.00% | 94073 | 8310.631 | 0.10% | | 920961 | 创远信科 | 23.85 | 234.18 | 0.00 | 0.00% | 14165 | 3419.892 | 1.39% | | 920112 | 巴兰仕 | 35.30 | 19.59 | 0.00 | 0.00% | 1487 | 526.8103 | 0.64% | | 600612 | 老凤祥 | 41.68 | 12.42 | -0.01 | -0.02% | 12195 | 5089.5 | 0.38% | | 603786 | 科博达 | 54.92 | 26.01 | -0.03 | -0.05% | 25529 | 14140.84 | 0.63% | | 300890 | 翔丰华 | 31.26 | 284.45 | -0.04 | -0.13% | 78784 | 24843.04 | 7.24% | | 603868 | 飞科电器 | 34.98 | 33.83 | -0.06 | -0.17% | 6333 | 2224.09 | 0.15% | | 002706 | 良信股份 | 11.15 | 40.97 | -0.02 | -0.18% | 315102 | 35359.8 | 3.44% | | 688392 | 骄成超声 | 102.80 | 103.53 | -0.21 | -0.20% | 15849.26 | 16352.38 | 1.37% | | 603057 | 紫燕食品 | 26.83 | 57.68 | -0.06 | -0.22% | 20220 | 5458.63 | 0.49% | | 605208 | 永茂泰 | 12.63 | 80.54 | -0.03 | -0.24% | 43174 | 5490.91 | 1.31% | | 603885 | 吉祥航空 | 11.45 | 34.13 | -0.03 | -0.26% | 134993 | 15672.75 | 0.62% | | 603009 | 北特科技 | 47.73 | 160.06 | -0.13 | -0.27% | 36159 | 17316.16 | 1.07% | | 600895 | 张江高科 | 36.48 | 57.34 | -0.12 | -0.33% | 128539 | 47412.6 | 0.83% | | 601083 | 锦江航运 | 12.03 | 10.47 | -0.04 | -0.33% | 90797 | 10980.23 | 4.68% | | 603159 | 上海亚虹 | 25.11 | 536.40 | -0.09 | -0.36% | 7027 | 1766.81 | 0.50% | | 300225 | *ST金泰 | 5.54 | 94.81 | -0.02 | -0.36% | 88497 | 4884.86 | 1.87% | | 601788 | 光大证券 | 15.93 | 19.70 | -0.06 | -0.38% | 93587 | 14920.02 | 0.24% | | 601968 | 宝钢包装 | 5.28 | 35.24 | -0.02 | -0.38% | 67565 | 3577.1 | 0.53% | | 603170 | 宝立食品 | 13.16 | 20.92 | -0.05 | -0.38% | 15176 | 2002.79 | 0.38% | | 688391 | 钜泉科技 | 31.38 | 54.24 | -0.12 | -0.38% | 15720.52 | 4942.804 | 1.36% | | 603020 | 爱普股份 | 10.40 | 21.87 | -0.04 | -0.38% | 30456 | 3211.75 | 0.79% | | 600490 | 鹏欣资源 | 7.67 | 66.74 | -0.03 | -0.39% | 410810 | 31756.51 | 2.06% | | 601229 | 上海银行 | 9.93 | 5.87 | -0.04 | -0.40% | 230181 | 22925.35 | 0.16% | | 920504 | 博迅生物 | 22.23 | 59.54 | -0.09 | -0.40% | 2604 | 581.7855 | 1.52% | | 600061 | 国投资本 | 7.23 | 13.33 | -0.03 | -0.41% | 220796 | 15980.09 | 0.35% | | 688538 | 和辉光电-U | 2.39 | -15.53 | -0.01 | -0.42% | 344312.3 | 8283.103 | 0.60% | | 603256 | 宏和科技 | 65.82 | 386.92 | -0.28 | -0.42% | 109490 | 73525.52 | 1.24% | | 600517 | 国网英大 | 6.73 | 16.34 | -0.03 | -0.44% | 256240 | 17347.35 | 0.45% | | 601021 | 春秋航空 | 47.00 | 22.94 | -0.21 | -0.44% | 44849 | 21223.71 | 0.46% | | 600009 | 上海机场 | 28.95 | 30.44 | -0.13 | -0.45% | 61197 | 17763.27 | 0.30% | | 600846 | 同济科技 | 12.98 | 30.70 | -0.06 | -0.46% | 23342 | 3038 | 0.37% | | 600820 | 隧道股份 | 6.33 | 7.80 | -0.03 | -0.47% | 189489 | 12057.24 | 0.60% | | 600420 | 国药现代 | 10.51 | 14.93 | -0.05 | -0.47% | 58921 | 6218.98 | 0.49% | | 002451 | 摩恩电气 | 10.11 | 338.23 | -0.05 | -0.49% | 121010 | 12257.79 | 2.76% | | 603012 | 创力集团 | 7.97 | 32.34 | -0.04 | -0.50% | 151189 | 12140.02 | 2.34% | | 688798 | 艾为电子 | 70.82 | 46.81 | -0.36 | -0.51% | 13843.37 | 9878.027 | 1.02% | | 001266 | 宏英智能 | 35.35 | 91.38 | -0.18 | -0.51% | 47896 | 17238.39 | 8.25% | | 603777 | 来伊份 | 13.34 | -28.24 | -0.07 | -0.52% | 48022 | 6409.05 | 1.44% | | 920139 | 华岭股份 | 19.02 | -180.04 | -0.10 | -0.52% | 24606 | 4695.598 | 0.95% | | 300999 | 金龙鱼 | 30.08 | 42.70 | -0.16 | -0.53% | 106465 | 32117.95 | 1.96% | | 688578 | 艾力斯 | 91.41 | 20.75 | -0.49 | -0.53% | 27435.87 | 25423.45 | 0.61% | | 605339 | 南侨食品 | 16.76 | 174.86 | -0.09 | -0.53% | 7367 | 1239.33 | 0.17% | | 300613 | 富瀚微 | 42.12 | 63.67 | -0.23 | -0.54% | 27292 | 11622.82 | 1.24% | | 603899 | 晨光股份 | 25.43 | 17.71 | -0.14 | -0.55% | 20674 | 5287.7 | 0.22% | | 000863 | 三湘印象 | 5.39 | -164.78 | -0.03 | -0.55% | 312490 | 16855.74 | 2.69% | | 600651 | 飞乐音响 | 7.12 | 359.56 | -0.04 | -0.56% | 136946 | 9787.67 | 0.55% | | 002211 | ST宏达 | 3.54 | -48.39 | -0.02 | -0.56% | 52341 | 1850.77 | 1.21% | | 688608 | 恒玄科技 | 170.55 | 48.91 | -0.97 | -0.57% | 16445.07 | 28163.56 | 0.97% | | 603690 | 至纯科技 | 25.91 | -117.33 | -0.15 | -0.58% | 64093 | 16743.48 | 1.67% | | 688213 | 思特威-W | 80.47 | 39.53 | -0.47 | -0.58% | 46099.36 | 37211.78 | 1.42% | | 600018 | 上港集团 | 5.13 | 8.91 | -0.03 | -0.58% | 306847 | 15806.93 | 0.13% | | 603197 | 保隆科技 | 33.30 | 28.24 | -0.20 | -0.60% | 10114 | 3386.35 | 0.47% | | 600655 | 豫园股份 | 4.83 | -12.35 | -0.03 | -0.62% | 88386 | 4277.98 | 0.23% | | 603200 | 上海洗霸 | 60.90 | 93.73 | -0.38 | -0.62% | 46195 | 28274.04 | 2.63% | | 301228 | 实朴检测 | 41.72 | -73.79 | -0.27 | -0.64% | 17025 | 7124.6 | 1.43% | | 601607 | 上海医药 | 16.97 | 11.15 | -0.11 | -0.64% | 83991 | 14287.74 | 0.30% | | 600597 | 光明乳业 | 7.70 | 15.32 | -0.05 | -0.65% | 51203 | 3954.2 | 0.37% | | 688373 | 盟科药业-U | 6.11 | -11.69 | -0.04 | -0.65% | 70219.64 | 4327.261 | 1.16% | | 688596 | 正帆科技 | 29.83 | 32.81 | -0.20 | -0.67% | 30867.22 | 9265.984 | 1.05% | | 688317 | 之江生物 | 19.34 | -25.84 | -0.13 | -0.67% | 11158.06 | 2168.398 | 0.58% | | 600115 | 中国东航 | 4.38 | -48.74 | -0.03 | -0.68% | 1400897 | 62164.91 | 0.82% | | 600601 | 方正科技 | 10.08 | 118.33 | -0.07 | -0.69% | 510452 | 52055.02 | 1.22% | | 600170 | 上海建工 | 2.83 | 12.40 | -0.02 | -0.70% | 1400917 | 39759.43 | 1.58% | | 600094 | 大名城 | 4.11 | -4.13 | -0.03 | -0.72% | 141082 | 5835.81 | 0.66% | | 688660 | 电气风电 | 13.60 | -17.44 | -0.10 | -0.73% | 128740.7 | 17691.11 | 0.97% | | 300462 | ST华铭 | 13.44 | 63.86 | -0.10 | -0.74% | 30396 | 4132.39 | 2.20% | | 605098 | 行动教育 | 52.41 | 21.64 | -0.39 | -0.74% | 9818 | 5176.14 | 0.82% | | 920346 | 威贸电子 | 21.15 | 35.68 | -0.16 | -0.75% | 3726 | 793.6015 | 0.84% | | 603728 | 鸣志电器 | 57.73 | 300.50 | -0.45 | -0.77% | 26274 | 15243.47 | 0.63% | | 600272 | 开开实业 | 12.81 | 253.69 | -0.10 | -0.77% | 17590 | 2252.43 | 1.10% | | 603501 | 豪威集团 | 105.02 | 31.85 | -0.82 | -0.77% | 78522 | 82889.24 | 0.65% | | 603341 | 龙旗科技 | 39.65 | 35.88 | -0.31 | -0.78% | 40688 | 16251.64 | 1.53% | | 920541 | 铁大科技 | 12.75 | 26.36 | -0.10 | -0.78% | 6160 | 787.8822 | 0.68% | | 605338 | 巴比食品 | 25.49 | 22.37 | -0.20 | -0.78% | 11578 | 2975.46 | 0.48% | | 600278 | 东方创业 | 7.57 | 31.67 | -0.06 | -0.79% | 36443 | 2773.18 | 0.42% | | 688206 | 概伦电子 | 32.30 | 4413.74 | -0.26 | -0.80% | 23652.15 | 7734.039 | 0.54% | | 600741 | 华域汽车 | 18.59 | 8.49 | -0.15 | -0.80% | 87847 | 16419.05 | 0.28% | | 601200 | 上海环境 | 8.63 | 19.40 | -0.07 | -0.80% | 137688 | 11951.33 | 1.02% | | 688484 | 南芯科技 | 36.87 | 66.22 | -0.30 | -0.81% | 51456.65 | 19052.45 | 1.74% | | 600748 | 上实发展 | 4.90 | -14.54 | -0.04 | -0.81% | 91327 | 4495.68 | 0.50% | | 300039 | 上海凯宝 | 6.08 | 18.40 | -0.05 | -0.82% | 118126 | 7216.01 | 1.29% | | 603325 | 博隆技术 | 74.92 | 13.33 | -0.62 | -0.82% | 3898 | 2937.02 | 1.14% | | 301005 | 超捷股份 | 147.57 | 1461.98 | -1.23 | -0.83% | 48538 | 72052.03 | 3.67% | | 603650 | 彤程新材 | 51.42 | 55.36 | -0.43 | -0.83% | 50704 | 26376.5 | 0.83% | | 600958 | 东方证券 | 9.52 | 15.68 | -0.08 | -0.83% | 319088 | 30471.31 | 0.43% | | 601702 | 华峰铝业 | 19.83 | 15.89 | -0.17 | -0.85% | 45346 | 9068.42 | 0.45% | | 600835 | 上海机电 | 22.91 | 25.64 | -0.20 | -0.87% | 57379 | 13246.61 | 0.71% | | 600649 | 城投控股 | 4.57 | 39.40 | -0.04 | -0.87% | 239046 | 11020.37 | 0.95% | | 301289 | 国缆检测 | 53.81 | 48.09 | -0.49 | -0.90% | 4732 | 2572.85 | 0.61% | | 688591 | 泰凌微 | 36.63 | 68.83 | -0.34 | -0.92% | 23033.66 | 8491.458 | 1.37% | | 688247 | 宣泰医药 | 9.51 | 43.73 | -0.09 | -0.94% | 14846.66 | 1420.94 | 0.33% | | 600196 | 复星医药 | 25.02 | 20.35 | -0.24 | -0.95% | 84432 | 21292.87 | 0.40% | | 603107 | 上海汽配 | 14.59 | 25.93 | -0.14 | -0.95% | 19619 | 2868.58 | 0.90% | | 600171 | 上海贝岭 | 29.59 | 58.07 | -0.29 | -0.97% | 64118 | 19119.72 | 0.90% | | 688505 | 复旦张江 | 7.93 | -131.16 | -0.08 | -1.00% | 24793.48 | 1979.178 | 0.35% | | 688073 | 毕得医药 | 53.94 | 32.21 | -0.55 | -1.01% | 4032.29 | 2198.135 | 0.93% | | 688271 | 联影医疗 | 114.55 | 50.01 | -1.18 | -1.02% | 25883.18 | 29810.46 | 0.31% | | 603587 | 地素时尚 | 12.47 | 22.69 | -0.13 | -1.03% | 14626 | 1833.71 | 0.31% | | 002027 | 分众传媒 | 6.69 | 17.80 | -0.07 | -1.04% | 578495 | 38906.64 | 0.40% | | 688133 | 泰坦科技 | 20.96 | 240.14 | -0.22 | -1.04% | 24342.02 | 5129.822 | 1.48% | | 300327 | 中颖电子 | 25.38 | 85.61 | -0.27 | -1.05% | 60205 | 15419.92 | 1.78% | | 601601 | 中国太保 | 39.34 | 7.23 | -0.42 | -1.06% | 214578 | 84720.59 | 0.31% | | 300398 | 飞凯材料 | 26.19 | 44.78 | -0.28 | -1.06% | 177057 | 47144.62 | 3.14% | | 688584 | 上海合晶 | 19.64 | 104.27 | -0.21 | -1.06% | 25876.41 | 5130.93 | 0.76% | | 600834 | 申通地铁 | 8.32 | 111.39 | -0.09 | -1.07% | 19533 | 1633.09 | 0.41% | | 688160 | 步科股份 | 107.71 | 160.27 | -1.18 | -1.08% | 8538.229 | 9236.26 | 0.94% | | 600882 | 妙可蓝多 | 19.91 | 49.65 | -0.22 | -1.09% | 30048 | 6029.24 | 0.59% | | 601866 | 中远海发 | 2.71 | 21.09 | -0.03 | -1.09% | 1119816 | 30418.49 | 1.15% | | 600026 | 中远海能 | 23.47 | 38.84 | -0.26 | -1.10% | 804798 | 191782.9 | 2.32% | | 688016 | 心脉医疗 | 106.35 | 23.28 | -1.19 | -1.11% | 18035.3 | 19421.05 | 1.46% | | 603895 | 天永智能 | 27.54 | -20.08 | -0.31 | -1.11% | 7370 | 2043.48 | 0.68% | | 600622 | 光大嘉宝 | 2.64 | -2.59 | -0.03 | -1.12% | 181480 | 4819.58 | 1.21% | | 600210 | 紫江企业 | 7.02 | 8.54 | -0.08 | -1.13% | 192075 | 13568.61 | 1.27% | | 603192 | 汇得科技 | 23.63 | 31.72 | -0.27 | -1.13% | 11374 | 2701.59 | 0.82% | | 301257 | 普蕊斯 | 52.45 | 34.09 | -0.60 | -1.13% | 12479 | 6611.06 | 1.66% | | 603207 | 小方制药 | 27.63 | 20.81 | -0.32 | -1.14% | 7071 | 1966.07 | 1.30% | | 600072 | 中船科技 | 12.76 | -15.74 | -0.15 | -1.16% | 322359 | 41494.44 | 2.98% | | 002324 | 普利特 | 15.26 | 66.03 | -0.18 | -1.17% | 131109 | 20237.5 | 1.69% | | 603153 | 上海建科 | 16.10 | 17.85 | -0.19 | -1.17% | 14099 | 2283.64 | 0.34% | | 601727 | 上海电气 | 8.44 | 156.93 | -0.10 | -1.17% | 1117643 | 94692.38 | 0.89% | | 600676 | 交运股份 | 7.50 | -39.58 | -0.09 | -1.19% | 89974 | 6775.33 | 0.87% | | 600841 | 动力新科 | 8.31 | -10.62 | -0.10 | -1.19% | 109166 | 9167.369 | 1.05% | | 002058 | *ST威尔 | 20.76 | 16.60 | -0.25 | -1.19% | 6792 | 1420.33 | 0.47% | | 603128 | 华贸物流 | 5.78 | 20.28 | -0.07 | -1.20% | 92791 | 5396.84 | 0.71% | | 688653 | 康希通信 | 13.12 | -76.51 | -0.16 | -1.20% | 48670.77 | 6448.638 | 1.54% | | 002561 | 徐家汇 | 8.16 | 825.48 | -0.10 | -1.21% | 36019 | 2949.08 | 0.87% | | 920799 | 艾融软件 | 38.28 | 107.28 | -0.47 | -1.21% | 12835 | 4945.926 | 1.06% | | 688126 | 沪硅产业 | 18.42 | -57.14 | -0.23 | -1.23% | 208468.2 | 38528.32 | 0.76% | | 688062 | 迈威生物-U | 33.45 | -14.11 | -0.42 | -1.24% | 32709.11 | 11070.47 | 1.60% | | 688179 | 阿拉丁 | 16.69 | 53.74 | -0.21 | -1.24% | 43588.54 | 7345.195 | 1.31% | | 688085 | 三友医疗 | 18.99 | 97.60 | -0.24 | -1.25% | 16017.61 | 3063.65 | 0.50% | | 603633 | 徕木股份 | 7.88 | 208.71 | -0.10 | -1.25% | 56159 | 4461.37 | 1.32% | | 688180 | 君实生物-U | 32.90 | -38.60 | -0.42 | -1.26% | 106989.7 | 35596.45 | 1.40% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.06 | -1.27% | 370664 | 17459.75 | 1.12% | | 300129 | 泰胜风能 | 13.83 | 61.52 | -0.18 | -1.28% | 486898 | 68071.65 | 6.77% | | 600822 | 上海物贸 | 9.97 | 201.97 | -0.13 | -1.29% | 19781 | 1986.19 | 0.50% | | 002252 | 上海莱士 | 6.04 | 21.95 | -0.08 | -1.31% | 258478 | 15710.95 | 0.39% | | 600662 | 外服控股 | 5.28 | 10.90 | -0.07 | -1.31% | 75733 | 4028.58 | 0.33% | | 600073 | 光明肉业 | 5.97 | 2054.84 | -0.08 | -1.32% | 99823 | 5986.59 | 1.06% | | 688479 | 友车科技 | 33.35 | 115.63 | -0.45 | -1.33% | 20364.04 | 6877.189 | 3.27% | | 300257 | 开山股份 | 31.52 | 77.48 | -0.43 | -1.35% | 135973 | 43611.1 | 1.42% | | 301161 | 唯万密封 | 30.65 | 50.67 | -0.42 | -1.35% | 14697 | 4538.32 | 1.90% | | 600851 | 海欣股份 | 8.01 | 61.88 | -0.11 | -1.35% | 81991 | 6645.9 | 1.11% | | 600088 | 中视传媒 | 14.52 | -74.56 | -0.20 | -1.36% | 21704 | 3168.42 | 0.55% | | 605128 | 上海沿浦 | 34.35 | 46.75 | -0.48 | -1.38% | 21109 | 7367.391 | 1.00% | | 688098 | 申联生物 | 8.56 | -115.87 | -0.12 | -1.38% | 18250.4 | 1565.043 | 0.44% | | 603648 | 畅联股份 | 9.97 | 29.33 | -0.14 | -1.38% | 26132 | 2622.27 | 0.72% | | 600638 | 新黄浦 | 6.27 | 25.95 | -0.09 | -1.42% | 50115 | 3158.75 | 0.74% | | 603855 | 华荣股份 | 19.47 | 14.92 | -0.28 | -1.42% | 19323 | 3792.09 | 0.58% | | 603068 | 博通集成 | 32.75 | 266.57 | -0.48 | -1.44% | 17574 | 5799.23 | 1.16% | | 600824 | 益民集团 | 4.09 | 230.49 | -0.06 | -1.45% | 92572 | 3799.89 | 0.88% | | 688230 | 芯导科技 | 64.01 | 70.91 | -0.94 | -1.45% | 9302.49 | 5994.981 | 0.79% | | 688163 | 赛伦生物 | 22.82 | 47.76 | -0.34 | -1.47% | 14360.06 | 3314.51 | 1.33% | | 688385 | 复旦微电 | 72.37 | 125.33 | -1.09 | -1.48% | 78100.03 | 57229.9 | 1.45% | | 605136 | 丽人丽妆 | 9.88 | -119.55 | -0.15 | -1.50% | 59225 | 5878.93 | 1.48% | | 688129 | 东来技术 | 23.05 | 27.65 | -0.35 | -1.50% | 9284.12 | 2157.478 | 0.77% | | 688648 | 中邮科技 | 59.74 | 13.69 | -0.91 | -1.50% | 10187.93 | 6135.73 | 1.47% | | 688265 | 南模生物 | 41.47 | 66.72 | -0.64 | -1.52% | 2491.13 | 1042.558 | 0.32% | | 688293 | 奥浦迈 | 45.80 | 137.73 | -0.71 | -1.53% | 3591.05 | 1663.347 | 0.32% | | 601696 | 中银证券 | 12.86 | 32.48 | -0.20 | -1.53% | 281469 | 36366.92 | 1.01% | | 002527 | 新时达 | 14.12 | -38.79 | -0.22 | -1.53% | 58021 | 8251.7 | 1.10% | | 688366 | 昊海生科 | 40.97 | 37.54 | -0.64 | -1.54% | 4251.45 | 1756.734 | 0.22% | | 002568 | 百润股份 | 17.82 | 26.74 | -0.28 | -1.55% | 40342 | 7247.52 | 0.56% | | 301060 | 兰卫医学 | 10.13 | -58.36 | -0.16 | -1.55% | 38214 | 3909.88 | 1.06% | | 300511 | 雪榕生物 | 6.80 | -8.45 | -0.11 | -1.59% | 134479 | 9330.09 | 2.40% | | 600150 | 中国船舶 | 33.61 | 37.48 | -0.55 | -1.61% | 618843 | 209263.1 | 1.02% | | 603499 | 翔港科技 | 24.52 | 58.04 | -0.41 | -1.64% | 33868 | 8421.87 | 1.12% | | 301303 | 真兰仪表 | 15.33 | 18.54 | -0.26 | -1.67% | 26022 | 4027.51 | 2.56% | | 603324 | 盛剑科技 | 24.40 | 60.94 | -0.42 | -1.69% | 12047 | 2960.58 | 0.82% | | 600628 | 新世界 | 7.54 | 70.61 | -0.13 | -1.69% | 160418 | 12235.42 | 2.48% | | 600151 | 航天机电 | 13.32 | -68.77 | -0.23 | -1.70% | 205732 | 27658.83 | 1.43% | | 688008 | 澜起科技 | 147.10 | 87.02 | -2.58 | -1.72% | 264965.9 | 394400.3 | 2.31% | | 688099 | 晶晨股份 | 86.63 | 41.88 | -1.55 | -1.76% | 75979.61 | 66326.84 | 1.80% | | 002454 | 松芝股份 | 8.37 | 25.34 | -0.15 | -1.76% | 61967 | 5238.62 | 0.99% | | 600637 | 东方明珠 | 10.03 | 68.59 | -0.18 | -1.76% | 326834 | 32945.11 | 0.97% | | 600619 | 海立股份 | 17.23 | 279.37 | -0.31 | -1.77% | 202167 | 35449.32 | 2.56% | | 002116 | 中国海诚 | 10.49 | 13.70 | -0.19 | -1.78% | 44556 | 4714.35 | 0.97% | | 603418 | 友升股份 | 54.23 | 20.77 | -0.99 | -1.79% | 8947 | 4895.46 | 2.21% | | 603039 | 泛微网络 | 41.07 | 48.58 | -0.76 | -1.82% | 29433 | 12255.69 | 1.15% | | 600624 | ST复华 | 4.86 | -27.74 | -0.09 | -1.82% | 50504 | 2462.8 | 0.74% | | 688107 | 安路科技 | 30.45 | -51.19 | -0.57 | -1.84% | 91901.59 | 28199.34 | 2.29% | | 600626 | 申达股份 | 4.26 | 65.89 | -0.08 | -1.84% | 78621 | 3378.48 | 0.71% | | 600826 | 兰生股份 | 10.09 | 25.99 | -0.19 | -1.85% | 30327 | 3086.21 | 0.41% | | 600816 | 建元信托 | 2.65 | 412.60 | -0.05 | -1.85% | 372988 | 9933.13 | 0.68% | | 603329 | 上海雅仕 | 10.55 | 73.52 | -0.20 | -1.86% | 25635 | 2720.06 | 1.24% | | 600284 | 浦东建设 | 7.19 | 19.75 | -0.14 | -1.91% | 102974 | 7561.34 | 1.06% | | 600623 | 华谊集团 | 10.26 | 35.32 | -0.20 | -1.91% | 300272 | 31140.52 | 1.60% | | 688710 | 益诺思 | 53.21 | 36692.66 | -1.04 | -1.92% | 5841.38 | 3159.185 | 0.64% | | 300286 | 安科瑞 | 28.04 | 34.54 | -0.56 | -1.96% | 41920 | 11894.13 | 2.02% | | 600630 | 龙头股份 | 8.01 | 107.60 | -0.16 | -1.96% | 51723 | 4191.84 | 1.22% | | 600833 | 第一医药 | 11.99 | 38.76 | -0.24 | -1.96% | 29245 | 3531.98 | 1.31% | | 688220 | 翱捷科技-U | 76.12 | -52.37 | -1.56 | -2.01% | 49076.52 | 37730.12 | 1.33% | | 688071 | 华依科技 | 32.19 | -58.52 | -0.66 | -2.01% | 14181.31 | 4597.291 | 1.67% | | 600503 | 华丽家族 | 2.43 | -62.63 | -0.05 | -2.02% | 224658 | 5492.38 | 1.40% | | 600500 | 中化国际 | 4.34 | -4.27 | -0.09 | -2.03% | 364627 | 15939.96 | 1.02% | | 301000 | 肇民科技 | 30.30 | 51.01 | -0.63 | -2.04% | 25661 | 7820.18 | 1.12% | | 300222 | 科大智能 | 11.50 | 110.81 | -0.24 | -2.04% | 153815 | 17923.44 | 2.43% | | 688615 | 合合信息 | 179.37 | 55.29 | -3.78 | -2.06% | 23388.9 | 42472.46 | 2.42% | | 601519 | 大智慧 | 10.87 | -728.62 | -0.23 | -2.07% | 193573 | 21198.86 | 0.97% | | 600193 | *ST创兴 | 4.70 | -11.04 | -0.10 | -2.08% | 55343 | 2647.69 | 1.30% | | 603886 | 元祖股份 | 12.21 | 23.18 | -0.26 | -2.09% | 30605 | 3754.76 | 1.28% | | 301070 | 开勒股份 | 65.66 | 2153.97 | -1.41 | -2.10% | 26339 | 17509.34 | 4.44% | | 600611 | 大众交通 | 5.11 | 140.26 | -0.11 | -2.11% | 142453 | 7324.86 | 0.91% | | 600616 | 金枫酒业 | 5.11 | 132.33 | -0.11 | -2.11% | 84673 | 4358.57 | 1.27% | | 688335 | 复洁科技 | 36.20 | -163.69 | -0.78 | -2.11% | 15988 | 5859.627 | 1.08% | | 301099 | 雅创电子 | 49.63 | 69.86 | -1.07 | -2.11% | 81933 | 41338.71 | 9.13% | | 600097 | 开创国际 | 11.08 | 25.35 | -0.24 | -2.12% | 45789 | 5104.04 | 1.90% | | 300008 | 天海防务 | 7.83 | 46.10 | -0.17 | -2.13% | 521200 | 41249.05 | 3.16% | | 600692 | 亚通股份 | 7.81 | -190.96 | -0.17 | -2.13% | 70642 | 5592.29 | 2.77% | | 601611 | 中国核建 | 15.15 | 26.61 | -0.33 | -2.13% | 606203 | 93315.29 | 2.01% | | 600825 | 新华传媒 | 5.88 | 142.00 | -0.13 | -2.16% | 87650 | 5194.2 | 0.84% | | 603790 | 雅运股份 | 21.69 | 72.43 | -0.48 | -2.17% | 21899 | 4826.01 | 1.14% | | 600620 | 天宸股份 | 6.32 | 69.85 | -0.14 | -2.17% | 48984 | 3136.44 | 0.71% | | 688370 | 丛麟科技 | 23.84 | 107.50 | -0.53 | -2.17% | 4323.4 | 1044.439 | 0.32% | | 688091 | 上海谊众 | 52.08 | 468.78 | -1.16 | -2.18% | 20742.99 | 10938.83 | 1.00% | | 002669 | 康达新材 | 12.91 | -45.73 | -0.29 | -2.20% | 110176 | 14404.75 | 3.64% | | 600530 | 交大昂立 | 5.33 | 161.86 | -0.12 | -2.20% | 53463 | 2876.05 | 0.69% | | 300627 | 华测导航 | 33.24 | 38.11 | -0.76 | -2.24% | 82954 | 27872.83 | 1.28% | | 688351 | 微电生理 | 21.75 | 200.10 | -0.51 | -2.29% | 18155.93 | 4003.95 | 0.39% | | 300590 | 移为通信 | 11.48 | 61.19 | -0.27 | -2.30% | 46536 | 5414.33 | 1.31% | | 002162 | 悦心健康 | 4.66 | -38.62 | -0.11 | -2.31% | 168581 | 7928.23 | 1.84% | | 603275 | 众辰科技 | 43.80 | 33.61 | -1.04 | -2.32% | 8529 | 3776.11 | 2.05% | | 300253 | 卫宁健康 | 8.81 | -63.35 | -0.21 | -2.33% | 373563 | 33304.53 | 2.05% | | 600679 | 上海凤凰 | 11.72 | -82.69 | -0.28 | -2.33% | 36646 | 4322.2 | 1.07% | | 600021 | 上海电力 | 19.57 | 20.94 | -0.47 | -2.35% | 363362 | 71848.92 | 1.29% | | 603131 | 上海沪工 | 21.22 | -196.34 | -0.51 | -2.35% | 45073 | 9669.76 | 1.34% | | 300508 | 维宏股份 | 37.36 | 46.71 | -0.91 | -2.38% | 20931 | 7946.57 | 2.56% | | 300762 | 上海瀚讯 | 35.55 | -276.46 | -0.88 | -2.42% | 158975 | 57230.96 | 2.53% | | 301151 | 冠龙节能 | 18.55 | 38.74 | -0.46 | -2.42% | 12945 | 2432.5 | 0.77% | | 603496 | 恒为科技 | 29.18 | 267.44 | -0.73 | -2.44% | 125836 | 37345.74 | 3.93% | | 300493 | 润欣科技 | 16.68 | 188.66 | -0.42 | -2.46% | 99467 | 16772.27 | 1.96% | | 603350 | 安乃达 | 34.42 | 33.12 | -0.87 | -2.47% | 8375 | 2923.98 | 1.90% | | 301156 | 美农生物 | 19.32 | 46.19 | -0.49 | -2.47% | 24530 | 4814.34 | 2.75% | | 300501 | 海顺新材 | 15.67 | 69.66 | -0.40 | -2.49% | 36926 | 5857.95 | 3.67% | | 600613 | 神奇制药 | 5.87 | 50.29 | -0.15 | -2.49% | 79997 | 4729.86 | 1.67% | | 600618 | 氯碱化工 | 12.91 | 18.81 | -0.33 | -2.49% | 101849 | 13248.68 | 1.36% | | 688603 | 天承科技 | 72.76 | 108.51 | -1.86 | -2.49% | 15634.68 | 11598.09 | 3.30% | | 601616 | 广电电气 | 5.07 | 226.38 | -0.13 | -2.50% | 540685 | 27719.48 | 6.33% | | 600689 | 上海三毛 | 12.79 | 148.05 | -0.33 | -2.52% | 21171 | 2739.39 | 1.39% | | 603232 | 格尔软件 | 21.70 | 538.39 | -0.56 | -2.52% | 72206 | 15877.52 | 3.12% | | 300171 | 东富龙 | 14.70 | 65.10 | -0.38 | -2.52% | 68334 | 10189.69 | 1.21% | | 002022 | 科华生物 | 5.79 | -3.97 | -0.15 | -2.53% | 69547 | 4061.54 | 1.35% | | 301230 | 泓博医药 | 36.50 | 139.25 | -0.96 | -2.56% | 31928 | 11829.42 | 2.54% | | 002028 | 思源电气 | 205.65 | 58.50 | -5.45 | -2.58% | 75587 | 157373.9 | 1.24% | | 300230 | 永利股份 | 4.89 | 17.74 | -0.13 | -2.59% | 132836 | 6579.56 | 2.11% | | 301584 | 建发致新 | 28.16 | 39.59 | -0.75 | -2.59% | 31682 | 9057.569 | 6.28% | | 300892 | 品渥食品 | 27.37 | 110.05 | -0.73 | -2.60% | 11993 | 3312.86 | 1.86% | | 301062 | 上海艾录 | 8.24 | -61.50 | -0.22 | -2.60% | 53156 | 4467.95 | 1.70% | | 600636 | *ST国化 | 8.09 | -9.97 | -0.22 | -2.65% | 46807 | 3849.66 | 1.07% | | 688602 | 康鹏科技 | 7.70 | -110.67 | -0.21 | -2.65% | 55532.42 | 4322.269 | 2.14% | | 002184 | 海得控制 | 11.73 | -37.81 | -0.32 | -2.66% | 41624 | 4942.53 | 1.73% | | 603062 | 麦加芯彩 | 49.84 | 22.78 | -1.36 | -2.66% | 21046 | 10495.53 | 5.68% | | 603330 | 天洋新材 | 6.95 | -15.46 | -0.19 | -2.66% | 61292 | 4280.84 | 1.42% | | 688123 | 聚辰股份 | 126.54 | 55.19 | -3.46 | -2.66% | 68599.05 | 87498.03 | 4.33% | | 603466 | 风语筑 | 9.48 | 164.01 | -0.26 | -2.67% | 172664 | 16525.31 | 2.90% | | 600661 | 昂立教育 | 9.75 | -128.73 | -0.27 | -2.69% | 39456 | 3891.76 | 1.38% | | 605151 | 西上海 | 18.68 | -172.67 | -0.52 | -2.71% | 16122 | 3046.99 | 1.20% | | 301173 | 毓恬冠佳 | 43.40 | 23.71 | -1.22 | -2.73% | 6562 | 2887.17 | 2.13% | | 300947 | 德必集团 | 17.06 | 117.51 | -0.48 | -2.74% | 22251 | 3844.53 | 1.47% | | 688435 | 英方软件 | 46.88 | -336.67 | -1.32 | -2.74% | 11725.26 | 5616.57 | 2.09% | | 920187 | 通领科技 | 38.01 | 16.08 | -1.08 | -2.76% | 18764 | 7157.401 | 8.95% | | 688110 | 东芯股份 | 131.17 | -317.02 | -3.73 | -2.77% | 110676.7 | 146670.1 | 2.50% | | 603030 | 全筑股份 | 2.46 | -19.55 | -0.07 | -2.77% | 235226 | 5847.32 | 1.79% | | 300899 | *ST凯鑫 | 37.52 | 107.90 | -1.08 | -2.80% | 5051 | 1938.62 | 1.23% | | 688507 | 索辰科技 | 90.17 | 249.75 | -2.63 | -2.83% | 12407.71 | 11281.05 | 2.52% | | 603189 | 网达软件 | 20.40 | 957.45 | -0.60 | -2.86% | 197784 | 41172.63 | 7.34% | | 600640 | 国脉文化 | 12.24 | 453.25 | -0.36 | -2.86% | 59719 | 7394.42 | 0.75% | | 002269 | 美邦服饰 | 1.69 | -13.43 | -0.05 | -2.87% | 582396 | 9896.409 | 2.32% | | 300153 | 科泰电源 | 30.01 | 199.49 | -0.89 | -2.88% | 113901 | 34564.81 | 3.58% | | 603108 | 润达医疗 | 13.76 | -52.63 | -0.41 | -2.89% | 113784 | 15845.75 | 1.88% | | 603960 | 克来机电 | 20.13 | 119.82 | -0.60 | -2.89% | 60634 | 12374.45 | 2.31% | | 002825 | 纳尔股份 | 10.35 | 21.71 | -0.31 | -2.91% | 41718 | 4376.94 | 1.63% | | 301555 | 惠柏新材 | 36.66 | 45.87 | -1.11 | -2.94% | 35641 | 13357.61 | 7.37% | | 301315 | 威士顿 | 50.44 | 102.68 | -1.53 | -2.94% | 13670 | 6977.62 | 3.69% | | 601872 | 招商轮船 | 17.14 | 27.47 | -0.52 | -2.94% | 1425483 | 246058.2 | 1.77% | | 300609 | 汇纳科技 | 35.91 | -206.49 | -1.09 | -2.95% | 37848 | 13746.74 | 3.16% | | 688682 | 霍莱沃 | 44.33 | 405.87 | -1.35 | -2.96% | 9819.269 | 4416.878 | 0.96% | | 603226 | 菲林格尔 | 38.32 | -286.54 | -1.18 | -2.99% | 53389 | 20716.58 | 1.50% | | 603718 | 海利生物 | 4.54 | 17.27 | -0.14 | -2.99% | 116974 | 5375.55 | 1.80% | | 603987 | 康德莱 | 8.73 | 15.64 | -0.27 | -3.00% | 55749 | 4915.01 | 1.28% | | 603121 | 华培动力 | 17.40 | 269.13 | -0.54 | -3.01% | 83313 | 14821.51 | 2.46% | | 603956 | 威派格 | 5.79 | -25.48 | -0.18 | -3.02% | 87681 | 5150.26 | 1.54% | | 300642 | 透景生命 | 16.60 | 169.52 | -0.52 | -3.04% | 21072 | 3550.15 | 1.53% | | 600845 | 宝信软件 | 21.94 | 43.95 | -0.69 | -3.05% | 190033 | 42011.57 | 0.89% | | 600081 | 东风科技 | 11.41 | 125.95 | -0.36 | -3.06% | 20694 | 2389.67 | 0.47% | | 300378 | 鼎捷数智 | 40.75 | 70.55 | -1.29 | -3.07% | 67664 | 27942.1 | 2.51% | | 600605 | 汇通能源 | 28.74 | 245.82 | -0.91 | -3.07% | 34036 | 9855.17 | 1.65% | | 603918 | 金桥信息 | 13.97 | -105.59 | -0.45 | -3.12% | 77557 | 10948.73 | 2.12% | | 300180 | 华峰超纤 | 6.45 | 267.07 | -0.21 | -3.15% | 367333 | 23952.37 | 2.14% | | 600119 | 长江投资 | 5.82 | -34.56 | -0.19 | -3.16% | 47733 | 2822.58 | 1.31% | | 688212 | 澳华内镜 | 37.75 | -70.23 | -1.24 | -3.18% | 8964.898 | 3440.218 | 0.67% | | 688382 | 益方生物-U | 17.80 | -88.53 | -0.59 | -3.21% | 122117.8 | 22253.14 | 2.11% | | 603378 | 亚士创能 | 5.72 | -3.94 | -0.19 | -3.21% | 75903 | 4404.12 | 1.77% | | 600602 | 云赛智联 | 21.96 | 158.68 | -0.73 | -3.22% | 677492.9 | 150887.6 | 6.31% | | 301563 | 云汉芯城 | 156.07 | 88.97 | -5.21 | -3.23% | 13310 | 20936.9 | 9.54% | | 002401 | 中远海科 | 15.18 | -5219.88 | -0.51 | -3.25% | 33828 | 5207.09 | 0.91% | | 002195 | 岩山科技 | 9.48 | 311.32 | -0.32 | -3.27% | 1962925 | 188576.1 | 3.50% | | 601026 | 道生天合 | 20.89 | 65.44 | -0.71 | -3.29% | 75164 | 15860.21 | 7.01% | | 301419 | 阿莱德 | 38.12 | 64.99 | -1.32 | -3.35% | 84350 | 33272.56 | 10.63% | | 300380 | 安硕信息 | 36.62 | 218.53 | -1.27 | -3.35% | 23001 | 8490.93 | 1.81% | | 605222 | 起帆电缆 | 20.41 | 56.66 | -0.71 | -3.36% | 124573 | 25336.05 | 3.02% | | 603006 | 联明股份 | 12.75 | 43.84 | -0.45 | -3.41% | 23257 | 3005.11 | 0.91% | | 600843 | 上工申贝 | 9.82 | -35.38 | -0.35 | -3.44% | 95862 | 9511.34 | 2.04% | | 300802 | 矩子科技 | 19.55 | 63.74 | -0.70 | -3.46% | 43317 | 8674.17 | 2.22% | | 600650 | 锦江在线 | 13.56 | 60.27 | -0.49 | -3.49% | 40457 | 5568.14 | 1.04% | | 688065 | 凯赛生物 | 49.44 | 63.04 | -1.80 | -3.51% | 61608.67 | 30916.81 | 1.06% | | 688718 | 唯赛勃 | 14.77 | 55.66 | -0.54 | -3.53% | 16515.41 | 2482.73 | 0.95% | | 300168 | 万达信息 | 5.69 | -15.34 | -0.21 | -3.56% | 185105 | 10672.3 | 1.29% | | 301001 | 凯淳股份 | 29.14 | 256.65 | -1.08 | -3.57% | 15992 | 4708 | 3.20% | | 600838 | 上海九百 | 10.51 | 98.36 | -0.39 | -3.58% | 101116 | 10835.58 | 2.52% | | 300272 | 开能健康 | 7.91 | 51.04 | -0.30 | -3.65% | 299668 | 24253.83 | 6.45% | | 603729 | 龙韵股份 | 17.16 | -26.98 | -0.66 | -3.70% | 28286 | 4919.4 | 3.03% | | 688593 | 新相微 | 31.43 | 1095.28 | -1.21 | -3.71% | 88766.37 | 28490.29 | 2.75% | | 600708 | 光明地产 | 3.59 | -6.32 | -0.14 | -3.75% | 319825 | 11753.88 | 1.44% | | 603214 | 爱婴室 | 15.81 | 19.76 | -0.62 | -3.77% | 48919 | 7821.44 | 3.53% | | 002605 | 姚记科技 | 21.61 | 17.87 | -0.85 | -3.78% | 69966 | 15261.1 | 2.07% | | 301037 | 保立佳 | 14.73 | -27.98 | -0.59 | -3.85% | 29779 | 4458.64 | 4.38% | | 300061 | 旗天科技 | 8.68 | -25.76 | -0.35 | -3.88% | 109890 | 9650.271 | 1.77% | | 688158 | 优刻得-W | 45.97 | -131.77 | -1.87 | -3.91% | 526345.4 | 244323 | 12.98% | | 300963 | 中洲特材 | 18.18 | 108.97 | -0.74 | -3.91% | 94485 | 17505.89 | 3.39% | | 688766 | 普冉股份 | 281.51 | 328.90 | -11.49 | -3.92% | 65520.71 | 186641.6 | 4.43% | | 688590 | 新致软件 | 13.86 | 518.78 | -0.57 | -3.95% | 90619.41 | 12728.35 | 3.40% | | 300483 | 首华燃气 | 23.01 | -13.85 | -0.95 | -3.96% | 496380 | 111159.7 | 13.01% | | 688238 | 和元生物 | 7.01 | -15.47 | -0.29 | -3.97% | 126177.6 | 9053.828 | 1.97% | | 600850 | 电科数字 | 24.21 | 32.73 | -1.01 | -4.00% | 103775 | 25476.43 | 1.53% | | 605398 | 新炬网络 | 27.50 | 668.61 | -1.17 | -4.08% | 25215 | 7045.54 | 1.55% | | 300126 | 锐奇股份 | 7.97 | -116.90 | -0.34 | -4.09% | 51685 | 4187.85 | 2.45% | | 301273 | 瑞晨环保 | 29.98 | -74.30 | -1.28 | -4.09% | 12105 | 3714.3 | 2.20% | | 600688 | 上海石化 | 2.99 | -22.00 | -0.13 | -4.17% | 771420 | 23287.77 | 1.05% | | 600818 | 中路股份 | 8.61 | -66.54 | -0.38 | -4.23% | 55619 | 4867.56 | 2.34% | | 688592 | 司南导航 | 42.18 | -70.77 | -1.87 | -4.25% | 7941.5 | 3426.001 | 2.06% | | 300578 | 会畅科技 | 20.87 | 248.67 | -0.94 | -4.31% | 63435 | 13487.07 | 3.20% | | 301024 | 霍普股份 | 35.95 | -26.60 | -1.62 | -4.31% | 8606 | 3143.34 | 1.40% | | 002486 | 嘉麟杰 | 2.87 | 43.74 | -0.13 | -4.33% | 289305 | 8450.02 | 3.53% | | 601595 | 上海电影 | 24.04 | 88.27 | -1.09 | -4.34% | 70566 | 17220.98 | 1.57% | | 688031 | 星环科技-U | 153.49 | -70.49 | -7.01 | -4.37% | 75688.97 | 119659.5 | 6.25% | | 600635 | 大众公用 | 5.90 | 29.90 | -0.27 | -4.38% | 651231 | 38744.74 | 2.69% | | 301025 | 读客文化 | 10.75 | 698.36 | -0.50 | -4.44% | 80762 | 8812.13 | 2.91% | | 603022 | 新通联 | 10.41 | 39.69 | -0.49 | -4.50% | 53255 | 5652.72 | 2.66% | | 301166 | 优宁维 | 32.45 | -147.94 | -1.53 | -4.50% | 41457 | 13802.55 | 7.28% | | 688193 | 仁度生物 | 49.03 | -359.19 | -2.32 | -4.52% | 6381.78 | 3174.113 | 1.59% | | 605186 | 健麾信息 | 19.66 | 299.71 | -0.94 | -4.56% | 24416 | 4889.08 | 1.80% | | 300226 | 上海钢联 | 26.53 | 41.91 | -1.29 | -4.64% | 148146 | 40102.91 | 4.83% | | 605289 | 罗曼股份 | 114.40 | -422.12 | -5.59 | -4.66% | 42848 | 50631.13 | 3.96% | | 300059 | 东方财富 | 20.33 | 25.37 | -1.00 | -4.69% | 3983343 | 820881.5 | 2.98% | | 301499 | 维科精密 | 32.16 | 89.06 | -1.60 | -4.74% | 27090 | 8940.08 | 7.84% | | 600643 | 爱建集团 | 5.14 | -13.85 | -0.26 | -4.81% | 678495.1 | 35224.09 | 4.27% | | 002178 | 延华智能 | 6.27 | -836.55 | -0.33 | -5.00% | 241370 | 15350.25 | 3.39% | | 300074 | 华平股份 | 4.37 | -39.42 | -0.23 | -5.00% | 184782 | 8244.431 | 3.39% | | 605081 | *ST太和 | 9.03 | -2.68 | -0.48 | -5.05% | 11058 | 1011.52 | 0.98% | | 603881 | 数据港 | 37.53 | 183.46 | -2.05 | -5.18% | 670066 | 254469.5 | 9.33% | | 300067 | 安诺其 | 4.55 | -97.33 | -0.25 | -5.21% | 451339 | 21002.28 | 4.81% | | 603619 | 中曼石油 | 34.40 | 31.14 | -1.90 | -5.23% | 249158 | 85316.1 | 5.39% | | 300017 | 网宿科技 | 17.65 | 50.38 | -0.98 | -5.26% | 2016650 | 362816.2 | 8.75% | | 603579 | 荣泰健康 | 20.65 | 25.91 | -1.15 | -5.28% | 51149 | 10759.91 | 2.54% | | 688217 | 睿昂基因 | 27.53 | -56.72 | -1.56 | -5.36% | 10601.7 | 2990.725 | 1.90% | | 603887 | 城地香江 | 16.56 | -40.55 | -0.94 | -5.37% | 334484 | 56041.45 | 5.62% | | 002636 | 金安国纪 | 31.79 | 209.35 | -1.81 | -5.39% | 415942 | 137682.9 | 5.74% | | 002278 | 神开股份 | 11.77 | 96.28 | -0.69 | -5.54% | 227224 | 27051.92 | 6.80% | | 300170 | 汉得信息 | 21.24 | 109.75 | -1.25 | -5.56% | 671852.9 | 145435 | 6.88% | | 688121 | 卓然股份 | 11.19 | 35.79 | -0.68 | -5.73% | 57744.01 | 6587.193 | 2.85% | | 300245 | 天玑科技 | 11.48 | -40.59 | -0.72 | -5.90% | 79891 | 9369.391 | 2.62% | | 688118 | 普元信息 | 28.99 | 362.27 | -2.41 | -7.68% | 48438.88 | 14458.03 | 5.19% | | 002565 | 顺灏股份 | 15.73 | 294.10 | -1.43 | -8.33% | 2148514 | 354794.2 | 20.27% | | 603037 | 凯众股份 | 13.36 | 40.87 | -1.48 | -9.97% | 172678 | 23472.46 | 6.49% | | 300551 | 古鳌科技 | 15.10 | -15.76 | -2.18 | -12.62% | 362254 | 56450.73 | 10.68% |
|