|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品高股份(688227)广东省上涨家数:643下跌家数:233平均涨幅:+1.54%平均换手:3.59%总成交额:3635.57亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 50.15 | -112.19 | +8.36 | +20.00% | 116592.6 | 55291.15 | 12.34% | | 301128 | 强瑞技术 | 130.02 | 100.29 | +21.67 | +20.00% | 141574 | 168442.2 | 16.05% | | 300042 | 朗科科技 | 61.08 | -205.68 | +10.18 | +20.00% | 510741 | 293191.3 | 25.49% | | 301191 | 菲菱科思 | 127.94 | 148.28 | +21.32 | +20.00% | 70970 | 82831.3 | 13.60% | | 300317 | 珈伟新能 | 6.01 | -20.55 | +0.75 | +14.26% | 2489496 | 152003.3 | 30.03% | | 300389 | 艾比森 | 20.02 | 40.08 | +2.37 | +13.43% | 305932 | 59784.76 | 13.12% | | 300499 | 高澜股份 | 41.40 | 8090.48 | +4.83 | +13.21% | 743768.9 | 297663.8 | 27.40% | | 301369 | 联动科技 | 150.26 | 541.72 | +17.06 | +12.81% | 25702 | 38549.58 | 7.07% | | 301248 | 杰创智能 | 60.20 | 7442.66 | +6.50 | +12.10% | 141224 | 81097.36 | 12.57% | | 301588 | 美新科技 | 26.32 | 68.83 | +2.64 | +11.15% | 96370 | 23974.97 | 13.14% | | 301282 | 金禄电子 | 36.54 | 65.20 | +3.54 | +10.73% | 255575 | 92526.62 | 21.74% | | 301382 | 蜂助手 | 38.65 | 62.53 | +3.68 | +10.52% | 287183 | 107125.1 | 16.29% | | 000037 | 深南电A | 10.54 | 133.49 | +0.96 | +10.02% | 131235 | 13768.83 | 3.87% | | 000048 | 京基智农 | 21.30 | 27.56 | +1.94 | +10.02% | 141415 | 29242.55 | 2.69% | | 003018 | 金富科技 | 27.27 | 59.76 | +2.48 | +10.00% | 138673 | 36551.84 | 14.15% | | 000539 | 粤电力Ａ | 5.61 | 363.17 | +0.51 | +10.00% | 262269 | 14713.29 | 1.03% | | 001287 | 中电港 | 24.64 | 54.15 | +2.24 | +10.00% | 427131 | 103066.4 | 9.77% | | 001389 | 广合科技 | 119.68 | 56.24 | +10.88 | +10.00% | 91640 | 105689.2 | 6.03% | | 000020 | 深华发Ａ | 19.28 | 124.75 | +1.75 | +9.98% | 28921 | 5575.93 | 1.60% | | 000601 | 韶能股份 | 6.73 | 136.66 | +0.61 | +9.97% | 312919 | 21059.46 | 2.98% | | 688525 | 佰维存储 | 258.09 | -3305.87 | +22.31 | +9.46% | 473683.8 | 1197781 | 10.14% | | 300738 | 奥飞数据 | 24.20 | 145.74 | +2.02 | +9.11% | 1145704 | 268679.1 | 11.63% | | 301629 | 矽电股份 | 297.80 | 238.17 | +24.27 | +8.87% | 20223 | 58418.14 | 19.39% | | 300857 | 协创数据 | 252.02 | 74.91 | +20.01 | +8.62% | 129599 | 316847.9 | 3.77% | | 000534 | 万泽股份 | 43.15 | 98.20 | +3.42 | +8.61% | 269003 | 112401.5 | 5.38% | | 300868 | 杰美特 | 41.08 | -186.84 | +3.18 | +8.39% | 37274 | 14848.91 | 4.62% | | 301308 | 江波龙 | 359.30 | 230.14 | +27.40 | +8.26% | 242904 | 861810 | 8.85% | | 688380 | 中微半导 | 51.69 | 116.40 | +3.81 | +7.96% | 228701 | 115333.5 | 5.71% | | 300731 | 科创新源 | 76.85 | 289.29 | +5.42 | +7.59% | 162435 | 122594.9 | 13.52% | | 002993 | 奥海科技 | 51.29 | 27.08 | +3.53 | +7.39% | 107316 | 53903.94 | 4.50% | | 002875 | 安奈儿 | 19.76 | -42.24 | +1.34 | +7.27% | 94732 | 18351.59 | 5.19% | | 300400 | 劲拓股份 | 25.56 | 56.90 | +1.70 | +7.12% | 341043 | 86546.18 | 14.21% | | 688418 | 震有科技 | 42.25 | -223.78 | +2.69 | +6.80% | 69227.27 | 28351.53 | 3.60% | | 002654 | 万润科技 | 16.58 | 244.99 | +1.05 | +6.76% | 874968 | 142188.9 | 11.00% | | 300921 | 南凌科技 | 27.49 | 145.14 | +1.74 | +6.76% | 123326 | 33226 | 10.75% | | 002957 | 科瑞技术 | 26.30 | 49.88 | +1.63 | +6.61% | 199479 | 51258.56 | 4.76% | | 002938 | 鹏鼎控股 | 54.90 | 31.39 | +3.40 | +6.60% | 486471 | 261573.9 | 2.11% | | 301323 | 新莱福 | 54.66 | 40.40 | +3.36 | +6.55% | 32810 | 17699.72 | 4.85% | | 300319 | 麦捷科技 | 13.91 | 36.63 | +0.85 | +6.51% | 561591 | 77033.38 | 6.66% | | 300720 | 海川智能 | 52.70 | 265.30 | +3.20 | +6.46% | 104846 | 53507.13 | 6.00% | | 688252 | 天德钰 | 21.91 | 38.38 | +1.33 | +6.46% | 78882.58 | 16941.73 | 4.25% | | 300004 | 南风股份 | 13.02 | 94.73 | +0.79 | +6.46% | 181045 | 22918.83 | 3.77% | | 301105 | 鸿铭股份 | 58.80 | -127.15 | +3.55 | +6.43% | 12894 | 7388.296 | 7.84% | | 002831 | 裕同科技 | 38.08 | 23.76 | +2.28 | +6.37% | 288856 | 105027.1 | 5.65% | | 301365 | 矩阵股份 | 27.88 | 86.78 | +1.64 | +6.25% | 71026 | 19500.04 | 7.01% | | 000555 | 神州信息 | 18.47 | -35.14 | +1.08 | +6.21% | 484572 | 87569.75 | 4.99% | | 002757 | 南兴股份 | 21.73 | -22.10 | +1.27 | +6.21% | 181470 | 38573.5 | 6.43% | | 300870 | 欧陆通 | 262.79 | 86.04 | +15.28 | +6.17% | 50047 | 128570.7 | 4.59% | | 300889 | 爱克股份 | 28.09 | -80.10 | +1.63 | +6.16% | 60066 | 16435.12 | 4.10% | | 002792 | 通宇通讯 | 41.67 | 1439.05 | +2.40 | +6.11% | 325923 | 132806.6 | 9.65% | | 688312 | 燕麦科技 | 48.72 | 51.70 | +2.79 | +6.07% | 62966.72 | 30273.31 | 4.32% | | 000014 | 沙河股份 | 15.40 | -24.79 | +0.86 | +5.91% | 369821 | 57079.07 | 15.28% | | 300909 | 汇创达 | 40.47 | 84.52 | +2.22 | +5.80% | 32701 | 12986.12 | 2.68% | | 688325 | 赛微微电 | 134.04 | 119.84 | +7.33 | +5.78% | 26937.42 | 35443.84 | 3.30% | | 300136 | 信维通信 | 66.23 | 104.22 | +3.61 | +5.76% | 664045 | 431242.5 | 8.07% | | 300310 | 宜通世纪 | 6.86 | -117.95 | +0.37 | +5.70% | 478052 | 32190.73 | 6.91% | | 600589 | 大位科技 | 11.32 | 384.53 | +0.61 | +5.70% | 2112799 | 234680.1 | 14.29% | | 301200 | 大族数控 | 157.99 | 129.51 | +8.51 | +5.69% | 55119 | 86395.05 | 1.31% | | 001309 | 德明利 | 374.00 | 123.26 | +20.00 | +5.65% | 192483 | 706163.7 | 11.96% | | 300711 | 广哈通信 | 26.59 | 74.99 | +1.41 | +5.60% | 64943 | 16951.38 | 2.61% | | 603118 | 共进股份 | 12.84 | -1374.21 | +0.66 | +5.42% | 349935 | 44034.52 | 4.44% | | 000823 | 超声电子 | 16.32 | 35.54 | +0.83 | +5.36% | 482299 | 77411.33 | 8.98% | | 002837 | 英维克 | 106.68 | 208.78 | +5.40 | +5.33% | 596461 | 627662.7 | 7.02% | | 300852 | 四会富仕 | 48.87 | 52.85 | +2.47 | +5.32% | 69517 | 33451.58 | 4.49% | | 001382 | 新亚电缆 | 25.12 | 85.02 | +1.25 | +5.24% | 280596 | 70281.09 | 45.26% | | 000034 | 神州数码 | 37.80 | 51.67 | +1.88 | +5.23% | 268086 | 99159.34 | 4.43% | | 688625 | 呈和科技 | 62.00 | 41.46 | +3.07 | +5.21% | 26113.26 | 15945.16 | 1.39% | | 300206 | 理邦仪器 | 15.24 | 35.79 | +0.75 | +5.18% | 165560 | 24847.33 | 4.89% | | 001229 | 魅视科技 | 41.20 | 62.01 | +2.02 | +5.16% | 45338 | 18165.19 | 8.61% | | 002197 | 证通电子 | 8.65 | -13.69 | +0.42 | +5.10% | 220337 | 18670.44 | 4.13% | | 002912 | 中新赛克 | 29.62 | 72.87 | +1.42 | +5.04% | 48761 | 14208.54 | 3.01% | | 300671 | 富满微 | 41.74 | -39.13 | +2.00 | +5.03% | 117832 | 48770.38 | 5.34% | | 002213 | 大为股份 | 30.58 | -464.88 | +1.46 | +5.01% | 430320 | 130283.4 | 20.83% | | 603268 | *ST松发 | 124.48 | 45.52 | +5.93 | +5.00% | 71837 | 87907.36 | 3.08% | | 300162 | 雷曼光电 | 9.45 | -99.91 | +0.45 | +5.00% | 456263 | 43023.48 | 13.33% | | 002789 | *ST建艺 | 11.57 | -1.57 | +0.55 | +4.99% | 75127 | 8652.945 | 4.80% | | 600673 | 东阳光 | 35.68 | 110.93 | +1.68 | +4.94% | 760268.9 | 267475.9 | 2.53% | | 300606 | 金太阳 | 42.10 | -368.15 | +1.98 | +4.94% | 295585 | 125113.3 | 25.12% | | 688135 | 利扬芯片 | 30.05 | -125.63 | +1.41 | +4.92% | 109354.3 | 32112.19 | 5.37% | | 002587 | 奥拓电子 | 7.28 | -1652.68 | +0.34 | +4.90% | 335673 | 24114.55 | 6.30% | | 000531 | 穗恒运Ａ | 7.32 | 18.06 | +0.34 | +4.87% | 365356 | 26813.26 | 4.02% | | 688327 | 云从科技-UW | 14.88 | -31.12 | +0.69 | +4.86% | 334177.6 | 48814.63 | 4.01% | | 300531 | 优博讯 | 19.04 | -73.26 | +0.88 | +4.85% | 268881 | 50190.12 | 8.63% | | 300050 | 世纪鼎利 | 6.59 | 231.66 | +0.30 | +4.77% | 527939 | 34428.3 | 9.70% | | 688627 | 精智达 | 245.60 | 335.51 | +11.16 | +4.76% | 41357.34 | 99636.59 | 5.72% | | 300077 | 国民技术 | 23.57 | -86.05 | +1.06 | +4.71% | 496244 | 115562.9 | 8.76% | | 300246 | 宝莱特 | 15.16 | -60.65 | +0.68 | +4.70% | 297646 | 45175.79 | 14.09% | | 002161 | 远望谷 | 8.26 | 55.95 | +0.37 | +4.69% | 307146 | 24945.74 | 4.36% | | 002975 | 博杰股份 | 74.00 | 93.82 | +3.31 | +4.68% | 38517 | 27947.01 | 3.64% | | 002782 | 可立克 | 24.84 | 39.72 | +1.11 | +4.68% | 132804 | 32493.53 | 2.73% | | 301314 | 科瑞思 | 48.00 | 177.70 | +2.13 | +4.64% | 13717 | 6458.053 | 8.44% | | 002301 | 齐心集团 | 7.60 | 122.75 | +0.33 | +4.54% | 163144 | 12184.75 | 2.27% | | 301638 | 南网数字 | 31.12 | 128.21 | +1.35 | +4.53% | 719151.1 | 228829.7 | 30.60% | | 000045 | 深纺织Ａ | 13.38 | 96.94 | +0.58 | +4.53% | 192450 | 25497.84 | 4.21% | | 300938 | 信测标准 | 40.58 | 52.55 | +1.73 | +4.45% | 82873 | 33236.98 | 4.88% | | 301489 | 思泉新材 | 177.36 | 192.93 | +7.46 | +4.39% | 29112 | 50878.12 | 6.12% | | 002544 | 普天科技 | 28.06 | 1818.99 | +1.18 | +4.39% | 216127 | 59726.21 | 3.18% | | 301041 | 金百泽 | 30.57 | 132.17 | +1.28 | +4.37% | 76124 | 23024.82 | 9.65% | | 688210 | 统联精密 | 42.99 | 245.58 | +1.78 | +4.32% | 37425.29 | 16011.92 | 2.31% | | 002815 | 崇达技术 | 16.09 | 64.26 | +0.66 | +4.28% | 658278 | 104169.6 | 8.47% | | 301189 | 奥尼电子 | 44.93 | -36.84 | +1.84 | +4.27% | 61525 | 27245.23 | 5.51% | | 000021 | 深科技 | 33.63 | 51.58 | +1.37 | +4.25% | 1723259 | 573090.3 | 10.97% | | 603328 | 依顿电子 | 12.82 | 27.36 | +0.52 | +4.23% | 390120 | 49481.58 | 3.91% | | 688622 | 禾信仪器 | 69.03 | -81.02 | +2.79 | +4.21% | 27786.85 | 19129.59 | 3.94% | | 300053 | 航宇微 | 18.33 | -41.83 | +0.73 | +4.15% | 332189 | 59886.09 | 5.10% | | 301051 | 信濠光电 | 21.87 | -18.92 | +0.87 | +4.14% | 27052 | 5825.248 | 1.68% | | 003010 | 若羽臣 | 31.18 | 63.51 | +1.24 | +4.14% | 160082 | 49832.24 | 7.08% | | 002916 | 深南电路 | 264.93 | 55.09 | +10.53 | +4.14% | 120279 | 313407.7 | 1.81% | | 300811 | 铂科新材 | 80.50 | 60.94 | +3.19 | +4.13% | 115015 | 91003.7 | 4.84% | | 300561 | *ST汇科 | 12.87 | -270.75 | +0.51 | +4.13% | 87667 | 11023.17 | 3.64% | | 688589 | 力合微 | 24.05 | 62.01 | +0.95 | +4.11% | 33068.7 | 7824.536 | 2.28% | | 300454 | 深信服 | 118.49 | 72.36 | +4.64 | +4.08% | 133203 | 156951.5 | 4.73% | | 300854 | 中兰环保 | 24.78 | -117.60 | +0.97 | +4.07% | 25235 | 6136.567 | 3.10% | | 300739 | 明阳电路 | 27.18 | 195.70 | +1.06 | +4.06% | 256687 | 69426.25 | 7.48% | | 301338 | 凯格精机 | 176.64 | 127.22 | +6.88 | +4.05% | 35288 | 61647.48 | 5.97% | | 688662 | 富信科技 | 58.80 | 130.08 | +2.28 | +4.03% | 41418.75 | 23932.53 | 4.69% | | 300219 | 鸿利智汇 | 8.16 | 87.55 | +0.31 | +3.95% | 343010 | 27605.04 | 4.85% | | 300812 | 易天股份 | 36.60 | -84.40 | +1.39 | +3.95% | 82253 | 29752.46 | 8.87% | | 301366 | 一博科技 | 34.54 | 327.14 | +1.31 | +3.94% | 28738 | 9790.198 | 3.77% | | 300939 | 秋田微 | 40.12 | 59.27 | +1.52 | +3.94% | 109355 | 43482.21 | 9.11% | | 300241 | 瑞丰光电 | 7.17 | 131.56 | +0.27 | +3.91% | 715838 | 50787.08 | 12.21% | | 300381 | 溢多利 | 7.27 | 549.45 | +0.27 | +3.86% | 153944 | 11037.32 | 3.15% | | 688618 | 三旺通信 | 32.09 | 96.69 | +1.19 | +3.85% | 12163.39 | 3826.74 | 1.11% | | 002902 | 铭普光磁 | 21.78 | -17.02 | +0.80 | +3.81% | 110390 | 23699.78 | 6.21% | | 300634 | 彩讯股份 | 26.50 | 51.69 | +0.96 | +3.76% | 127694 | 33366.47 | 2.94% | | 300232 | 洲明科技 | 8.01 | 88.57 | +0.29 | +3.76% | 453888 | 36001.91 | 5.14% | | 920045 | 蘅东光 | 349.77 | 109.92 | +12.57 | +3.73% | 9223 | 31940.5 | 4.58% | | 603322 | 超讯通信 | 35.73 | -206.14 | +1.28 | +3.72% | 66088 | 23263.51 | 4.19% | | 688395 | 正弦电气 | 27.47 | 58.79 | +0.96 | +3.62% | 13833.84 | 3732.934 | 1.60% | | 002579 | 中京电子 | 12.42 | 238.97 | +0.43 | +3.59% | 374248 | 45984.5 | 6.42% | | 688343 | 云天励飞-U | 89.44 | -71.21 | +3.09 | +3.58% | 124560.5 | 109952.7 | 4.71% | | 603386 | 骏亚科技 | 14.52 | -40.31 | +0.50 | +3.57% | 96638 | 13890.12 | 2.96% | | 301086 | 鸿富瀚 | 124.21 | 137.42 | +4.25 | +3.54% | 14853 | 18201.29 | 3.14% | | 688025 | 杰普特 | 215.99 | 88.04 | +7.38 | +3.54% | 34624.69 | 73607.13 | 3.64% | | 301348 | 蓝箭电子 | 29.65 | -619.69 | +1.01 | +3.53% | 363968 | 105959.4 | 23.46% | | 301662 | 宏工科技 | 151.59 | 96.41 | +5.09 | +3.47% | 8970 | 13495.35 | 5.39% | | 688216 | 气派科技 | 30.38 | -29.58 | +1.02 | +3.47% | 16588.96 | 4986.973 | 1.56% | | 603002 | 宏昌电子 | 10.74 | 317.14 | +0.36 | +3.47% | 432543 | 45965.31 | 3.81% | | 300476 | 胜宏科技 | 289.65 | 58.61 | +9.65 | +3.45% | 436798 | 1240477 | 5.10% | | 688788 | 科思科技 | 60.19 | -35.70 | +2.00 | +3.44% | 15133.19 | 8975.985 | 0.96% | | 002055 | ST得润 | 6.04 | -3.56 | +0.20 | +3.42% | 219049 | 13055.55 | 3.69% | | 688248 | 南网科技 | 64.66 | 86.66 | +2.13 | +3.41% | 69608.85 | 45215.52 | 1.23% | | 300030 | 阳普医疗 | 8.50 | -51.19 | +0.28 | +3.41% | 86674 | 7290.43 | 3.18% | | 603808 | 歌力思 | 9.76 | -16.56 | +0.32 | +3.39% | 44852 | 4280.888 | 1.22% | | 002923 | 润都股份 | 15.91 | -102.49 | +0.52 | +3.38% | 56446 | 8846.812 | 2.19% | | 688209 | 英集芯 | 21.74 | 53.15 | +0.71 | +3.38% | 78563.29 | 16967.3 | 1.81% | | 002137 | 实益达 | 8.94 | -257.23 | +0.29 | +3.35% | 130221 | 11484.39 | 3.28% | | 300047 | 天源迪科 | 13.13 | 283.18 | +0.42 | +3.30% | 183912 | 23911.88 | 3.37% | | 300303 | 聚飞光电 | 9.70 | 42.66 | +0.31 | +3.30% | 1166328 | 111444.5 | 8.78% | | 300843 | 胜蓝股份 | 56.60 | 78.54 | +1.80 | +3.28% | 57850 | 32443.89 | 3.68% | | 002209 | 达意隆 | 15.45 | 23.46 | +0.49 | +3.28% | 35538 | 5406.389 | 2.27% | | 301392 | 汇成真空 | 123.41 | 580.55 | +3.91 | +3.27% | 31043 | 37758.61 | 7.61% | | 300543 | 朗科智能 | 10.75 | 91.64 | +0.34 | +3.27% | 49822 | 5300.049 | 1.99% | | 300629 | 新劲刚 | 25.69 | 344.01 | +0.81 | +3.26% | 141283 | 35823.48 | 6.52% | | 688668 | 鼎通科技 | 141.86 | 94.73 | +4.47 | +3.25% | 38800.36 | 54699.64 | 2.79% | | 301123 | 奕东电子 | 56.89 | -470.59 | +1.79 | +3.25% | 55667 | 31313.81 | 3.37% | | 300615 | 欣天科技 | 14.69 | 205.56 | +0.46 | +3.23% | 114175 | 16515.98 | 9.12% | | 300570 | 太辰光 | 117.50 | 71.02 | +3.66 | +3.22% | 165869 | 191776.1 | 8.63% | | 300545 | 联得装备 | 34.19 | 43.86 | +1.06 | +3.20% | 68865 | 23350.77 | 5.76% | | 301135 | 瑞德智能 | 30.08 | 76.85 | +0.93 | +3.19% | 17050 | 5076.303 | 2.23% | | 301387 | 光大同创 | 57.75 | 149.59 | +1.78 | +3.18% | 17259 | 9745.814 | 4.04% | | 002876 | 三利谱 | 27.29 | 98.15 | +0.84 | +3.18% | 37575 | 10126.81 | 2.52% | | 002908 | 德生科技 | 9.76 | 265.80 | +0.30 | +3.17% | 59629 | 5740.877 | 1.85% | | 002638 | 勤上股份 | 4.23 | -15.73 | +0.13 | +3.17% | 731739.1 | 30349.8 | 5.41% | | 300689 | 澄天伟业 | 49.07 | 240.52 | +1.49 | +3.13% | 19761 | 9581.627 | 1.95% | | 301479 | 弘景光电 | 97.54 | 48.05 | +2.96 | +3.13% | 25675 | 24778.66 | 5.04% | | 300176 | 鸿特科技 | 7.59 | 112.89 | +0.23 | +3.13% | 109416 | 8194.356 | 2.83% | | 301503 | 智迪科技 | 38.62 | 24.80 | +1.17 | +3.12% | 9977 | 3816.399 | 4.99% | | 300565 | 科信技术 | 13.22 | -22.71 | +0.40 | +3.12% | 149090 | 19356.85 | 6.53% | | 002949 | 华阳国际 | 14.62 | 34.11 | +0.44 | +3.10% | 44052 | 6406.149 | 2.90% | | 688655 | 迅捷兴 | 26.27 | -178.17 | +0.79 | +3.10% | 85385.97 | 22243.09 | 6.40% | | 688183 | 生益电子 | 79.93 | 52.76 | +2.38 | +3.07% | 97434.97 | 77304.47 | 1.17% | | 688595 | 芯海科技 | 34.26 | -40.84 | +1.01 | +3.04% | 25059.53 | 8478.657 | 1.74% | | 688227 | 品高股份 | 69.22 | -155.81 | +2.04 | +3.04% | 10037.03 | 6846.999 | 0.89% | | 301512 | 智信精密 | 48.78 | 70.02 | +1.43 | +3.02% | 8076 | 3896.594 | 3.25% | | 002909 | 集泰股份 | 7.17 | 5195.26 | +0.21 | +3.02% | 96959 | 6830.065 | 2.55% | | 688620 | 安凯微 | 11.62 | -39.06 | +0.34 | +3.01% | 46577.46 | 5363.337 | 2.00% | | 001298 | 好上好 | 31.50 | 122.69 | +0.91 | +2.97% | 85463 | 26709.13 | 5.19% | | 603309 | 维力医疗 | 15.62 | 18.66 | +0.45 | +2.97% | 40030 | 6177.22 | 1.37% | | 000032 | 深桑达Ａ | 18.09 | 139.56 | +0.52 | +2.96% | 242555 | 43424.98 | 2.13% | | 001314 | 亿道信息 | 46.72 | 332.19 | +1.34 | +2.95% | 25128 | 11563.19 | 2.02% | | 300264 | 佳创视讯 | 10.49 | -106.20 | +0.30 | +2.94% | 253447 | 26364.57 | 6.84% | | 002715 | 登云股份 | 16.11 | -252.53 | +0.46 | +2.94% | 31290 | 4921.89 | 2.27% | | 688228 | 开普云 | 116.27 | 237.63 | +3.31 | +2.93% | 17535.06 | 20079.02 | 2.60% | | 300556 | 丝路视觉 | 19.34 | -8.71 | +0.55 | +2.93% | 32553 | 6229.677 | 3.04% | | 002733 | 雄韬股份 | 26.77 | 121.36 | +0.76 | +2.92% | 409373 | 108333 | 11.10% | | 688159 | 有方科技 | 43.28 | 45.49 | +1.22 | +2.90% | 18025.54 | 7692.886 | 1.94% | | 301178 | 天亿马 | 51.14 | -141.28 | +1.44 | +2.90% | 8654 | 4382.848 | 1.75% | | 001339 | 智微智能 | 70.50 | 102.40 | +1.98 | +2.89% | 97727 | 68271.84 | 8.19% | | 300503 | 昊志机电 | 53.18 | 132.57 | +1.49 | +2.88% | 223049 | 118220.9 | 9.26% | | 603991 | 至正股份 | 108.50 | -368.45 | +3.03 | +2.87% | 19599 | 21012.97 | 2.63% | | 688045 | 必易微 | 46.60 | 269.51 | +1.30 | +2.87% | 13026.08 | 6009.25 | 1.87% | | 002678 | 珠江钢琴 | 5.38 | -23.13 | +0.15 | +2.87% | 169102 | 9062.595 | 1.25% | | 002446 | 盛路通信 | 10.42 | -13.03 | +0.29 | +2.86% | 276173 | 28329.76 | 3.26% | | 300238 | 冠昊生物 | 16.63 | 167.67 | +0.46 | +2.84% | 139273 | 23089.41 | 5.25% | | 300359 | 全通教育 | 5.43 | -28.86 | +0.15 | +2.84% | 75108 | 4019.259 | 1.19% | | 301577 | 美信科技 | 68.00 | 107.30 | +1.87 | +2.83% | 14823 | 10071.41 | 7.87% | | 300916 | 朗特智能 | 29.85 | 31.64 | +0.82 | +2.82% | 13728 | 4038.338 | 1.47% | | 002198 | 嘉应制药 | 8.01 | 102.83 | +0.22 | +2.82% | 160174 | 12717 | 3.16% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.06 | +2.80% | 224605 | 4883.851 | 2.15% | | 002169 | 智光电气 | 15.07 | -49.85 | +0.41 | +2.80% | 320969 | 47403.17 | 4.23% | | 688138 | 清溢光电 | 28.75 | 48.36 | +0.78 | +2.79% | 27656.75 | 7865.38 | 0.88% | | 688775 | 影石创新 | 210.88 | 87.71 | +5.72 | +2.79% | 12655.85 | 26488.28 | 3.86% | | 300691 | 联合光电 | 17.34 | -216.30 | +0.47 | +2.79% | 43556 | 7467.58 | 1.97% | | 002762 | *ST金比 | 7.03 | -147.56 | +0.19 | +2.78% | 34149 | 2382.116 | 1.62% | | 301312 | 智立方 | 77.58 | 110.53 | +2.09 | +2.77% | 31013 | 24021.56 | 5.12% | | 300242 | 佳云科技 | 5.22 | -35.16 | +0.14 | +2.76% | 169545 | 8748.052 | 2.67% | | 300625 | 三雄极光 | 13.09 | -153.85 | +0.35 | +2.75% | 40462 | 5238.943 | 2.50% | | 300949 | 奥雅股份 | 42.29 | -12.26 | +1.13 | +2.75% | 6957 | 2914.891 | 2.03% | | 301318 | 维海德 | 29.65 | 32.86 | +0.79 | +2.74% | 10767 | 3155.998 | 1.21% | | 301606 | 绿联科技 | 72.94 | 49.83 | +1.94 | +2.73% | 82582 | 60199.55 | 5.01% | | 301319 | 唯特偶 | 43.37 | 62.89 | +1.15 | +2.72% | 18700 | 8036.96 | 2.00% | | 300778 | 新城市 | 13.58 | -52.77 | +0.36 | +2.72% | 34117 | 4559.529 | 1.68% | | 300647 | 超频三 | 6.82 | -8.45 | +0.18 | +2.71% | 91984 | 6213.84 | 2.09% | | 002436 | 兴森科技 | 23.20 | -1120.36 | +0.61 | +2.70% | 689428 | 158376.1 | 4.56% | | 301595 | 太力科技 | 61.20 | 89.81 | +1.60 | +2.68% | 10898 | 6636.003 | 4.47% | | 300063 | 天龙集团 | 12.24 | 72.72 | +0.32 | +2.68% | 362975 | 43918.68 | 5.79% | | 301018 | 申菱环境 | 98.58 | 213.61 | +2.57 | +2.68% | 117609 | 115906.2 | 5.95% | | 002869 | 金溢科技 | 23.79 | 233.15 | +0.62 | +2.68% | 111318 | 26273.51 | 7.07% | | 920375 | 派诺科技 | 17.33 | 113.26 | +0.45 | +2.67% | 140836 | 24851.62 | 21.70% | | 002047 | *ST宝鹰 | 5.78 | -25.58 | +0.15 | +2.66% | 279964 | 15854.9 | 1.85% | | 002824 | 和胜股份 | 19.75 | 49.11 | +0.51 | +2.65% | 191546 | 35897.63 | 8.71% | | 000070 | 特发信息 | 15.89 | -35.86 | +0.41 | +2.65% | 465076 | 72704.46 | 5.23% | | 002870 | 香山股份 | 38.40 | 42.07 | +0.99 | +2.65% | 18951 | 7213.553 | 1.47% | | 002992 | 宝明科技 | 55.47 | -1266.73 | +1.43 | +2.65% | 22689 | 12574.9 | 1.44% | | 002345 | 潮宏基 | 10.50 | 47.92 | +0.27 | +2.64% | 241711 | 25313.23 | 2.79% | | 600183 | 生益科技 | 63.50 | 54.90 | +1.62 | +2.62% | 441083 | 277213.1 | 1.84% | | 002989 | 中天精装 | 28.86 | -15.25 | +0.73 | +2.60% | 24465 | 7011.75 | 1.33% | | 002465 | 海格通信 | 15.85 | -128.15 | +0.40 | +2.59% | 709320.9 | 111132.9 | 2.86% | | 688345 | 博力威 | 39.71 | 71.88 | +1.00 | +2.58% | 22387.07 | 8924.631 | 2.24% | | 301468 | 博盈特焊 | 53.63 | 155.76 | +1.35 | +2.58% | 45561 | 24060.1 | 6.07% | | 300269 | 联建光电 | 8.37 | 146.07 | +0.21 | +2.57% | 397025 | 32767.13 | 7.55% | | 301131 | 聚赛龙 | 44.66 | 48.99 | +1.12 | +2.57% | 10332 | 4568.278 | 2.64% | | 603920 | 世运电路 | 54.43 | 48.01 | +1.36 | +2.56% | 183527 | 99331.95 | 2.55% | | 002833 | 弘亚数控 | 18.47 | 19.52 | +0.46 | +2.55% | 35595 | 6494.386 | 1.23% | | 300752 | 隆利科技 | 19.35 | 58.48 | +0.48 | +2.54% | 50894 | 9744.77 | 3.24% | | 688383 | 新益昌 | 70.37 | -337.47 | +1.74 | +2.54% | 5644.81 | 3914.098 | 0.56% | | 301002 | 崧盛股份 | 38.19 | -201.29 | +0.94 | +2.52% | 25526 | 9686.844 | 3.00% | | 688671 | 碧兴物联 | 23.57 | -27.41 | +0.58 | +2.52% | 8710.03 | 2031.602 | 1.86% | | 300514 | 友讯达 | 14.32 | 25.10 | +0.35 | +2.51% | 53995 | 7655.713 | 3.37% | | 300098 | 高新兴 | 5.73 | -78.25 | +0.14 | +2.50% | 336199 | 19043.57 | 2.18% | | 300131 | 英唐智控 | 13.93 | 394.60 | +0.34 | +2.50% | 333909 | 45943.42 | 3.20% | | 300562 | 乐心医疗 | 13.95 | 39.86 | +0.34 | +2.50% | 39264 | 5425.587 | 2.42% | | 301322 | 绿通科技 | 32.31 | 52.70 | +0.78 | +2.47% | 17658 | 5656.931 | 1.86% | | 300012 | 华测检测 | 15.50 | 26.44 | +0.37 | +2.45% | 176610 | 27102.44 | 1.23% | | 688388 | 嘉元科技 | 41.06 | -339.80 | +0.98 | +2.45% | 208419.2 | 84153.95 | 4.67% | | 300052 | ST中青宝 | 13.42 | -80.48 | +0.32 | +2.44% | 66866 | 8878.018 | 2.55% | | 000066 | 中国长城 | 16.15 | -67.24 | +0.38 | +2.41% | 766326 | 122788.2 | 2.38% | | 300404 | 博济医药 | 10.21 | 531.42 | +0.24 | +2.41% | 64294 | 6487.828 | 2.25% | | 002334 | 英威腾 | 8.94 | 26.11 | +0.21 | +2.41% | 391468 | 34370.92 | 5.33% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.64 | +2.40% | 11550 | 3125.53 | 2.94% | | 003003 | 天元股份 | 14.08 | 39.46 | +0.33 | +2.40% | 42851 | 5955.081 | 3.64% | | 301628 | 强达电路 | 110.38 | 64.34 | +2.58 | +2.39% | 18882 | 20667.8 | 5.79% | | 300408 | 三环集团 | 56.11 | 42.24 | +1.31 | +2.39% | 273973 | 153607 | 1.47% | | 300976 | 达瑞电子 | 57.66 | 26.61 | +1.34 | +2.38% | 12624 | 7214.614 | 1.46% | | 301067 | 显盈科技 | 32.74 | 2390.16 | +0.76 | +2.38% | 21415 | 6983.826 | 3.36% | | 300322 | 硕贝德 | 27.14 | -717.65 | +0.63 | +2.38% | 151812 | 40627.58 | 3.45% | | 002285 | 世联行 | 3.49 | -31.85 | +0.08 | +2.35% | 2183742 | 75479.78 | 11.05% | | 300112 | 万讯自控 | 8.74 | -26.32 | +0.20 | +2.34% | 59539 | 5135.515 | 2.51% | | 002313 | 日海智能 | 9.19 | -31.54 | +0.21 | +2.34% | 51404 | 4658.463 | 1.37% | | 300415 | 伊之密 | 26.72 | 18.10 | +0.61 | +2.34% | 82280 | 21718.44 | 1.82% | | 002888 | 惠威科技 | 20.17 | 176.53 | +0.46 | +2.33% | 18521 | 3689.032 | 2.47% | | 300151 | 昌红科技 | 17.55 | 135.41 | +0.40 | +2.33% | 90860 | 15797 | 2.47% | | 000007 | 全新好 | 14.92 | 91.22 | +0.34 | +2.33% | 97126 | 14331.68 | 2.80% | | 688173 | 希荻微 | 15.36 | -36.97 | +0.35 | +2.33% | 53214.92 | 8086.058 | 1.30% | | 300602 | 飞荣达 | 33.88 | 57.21 | +0.77 | +2.33% | 235340 | 79203.45 | 5.95% | | 300085 | 银之杰 | 43.65 | -245.75 | +0.99 | +2.32% | 567211 | 246402.2 | 8.70% | | 002922 | 伊戈尔 | 38.37 | 62.27 | +0.87 | +2.32% | 183288 | 69413.36 | 4.90% | | 688512 | 慧智微-U | 12.44 | -22.13 | +0.28 | +2.30% | 130216.3 | 15982.18 | 4.01% | | 688115 | 思林杰 | 43.15 | 1508.65 | +0.97 | +2.30% | 7799.28 | 3325.141 | 1.17% | | 601138 | 工业富联 | 52.06 | 29.30 | +1.16 | +2.28% | 1174776 | 604383.3 | 0.59% | | 688726 | 拉普拉斯 | 62.39 | 41.31 | +1.39 | +2.28% | 95594.66 | 59828.91 | 4.35% | | 301458 | 钧崴电子 | 37.75 | 78.29 | +0.84 | +2.28% | 42714 | 16050.42 | 3.64% | | 300639 | 凯普生物 | 6.76 | -8.39 | +0.15 | +2.27% | 162624 | 10869.86 | 2.56% | | 002845 | 同兴达 | 15.36 | -90.94 | +0.34 | +2.26% | 74924 | 11405.55 | 3.33% | | 300781 | 因赛集团 | 38.26 | -116.47 | +0.84 | +2.24% | 33203 | 12602.51 | 2.74% | | 300252 | 金信诺 | 14.13 | 630.83 | +0.31 | +2.24% | 179576 | 24945.24 | 3.21% | | 301630 | 同宇新材 | 193.33 | 56.85 | +4.23 | +2.24% | 6728 | 12899.73 | 6.73% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.12 | +2.23% | 114806 | 6265.621 | 2.14% | | 002886 | 沃特股份 | 23.69 | 149.79 | +0.51 | +2.20% | 88105 | 20692.51 | 4.21% | | 002008 | 大族激光 | 65.13 | 59.28 | +1.40 | +2.20% | 276237 | 178912.8 | 2.89% | | 300932 | 三友联众 | 14.95 | 64.03 | +0.32 | +2.19% | 163856 | 24294.44 | 7.19% | | 301110 | 青木科技 | 60.35 | 57.03 | +1.29 | +2.18% | 13947 | 8344.75 | 2.13% | | 002449 | 国星光电 | 8.93 | 346.55 | +0.19 | +2.17% | 284452 | 25241.16 | 4.60% | | 300424 | 航新科技 | 17.42 | -44.18 | +0.37 | +2.17% | 65242 | 11239.27 | 2.66% | | 300977 | 深圳瑞捷 | 19.80 | -201.04 | +0.42 | +2.17% | 20047 | 3932.927 | 2.11% | | 688112 | 鼎阳科技 | 41.70 | 46.58 | +0.88 | +2.16% | 8582.29 | 3541.599 | 0.54% | | 002616 | 长青集团 | 6.17 | 17.95 | +0.13 | +2.15% | 195486 | 12033.95 | 3.33% | | 300942 | 易瑞生物 | 9.50 | 123.17 | +0.20 | +2.15% | 38391 | 3606.551 | 0.95% | | 002138 | 顺络电子 | 38.56 | 30.45 | +0.81 | +2.15% | 176507 | 67553.11 | 2.33% | | 301538 | 骏鼎达 | 79.36 | 31.47 | +1.66 | +2.14% | 5412 | 4263.065 | 1.73% | | 688638 | 誉辰智能 | 40.75 | -13.88 | +0.85 | +2.13% | 6703.4 | 2700.233 | 2.53% | | 301013 | 利和兴 | 24.00 | -75.68 | +0.50 | +2.13% | 62047 | 14737.08 | 3.28% | | 002187 | 广百股份 | 6.72 | -131.13 | +0.14 | +2.13% | 188580 | 12485 | 2.69% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.08 | +2.13% | 106188 | 4030.023 | 1.74% | | 002835 | 同为股份 | 16.89 | 21.71 | +0.35 | +2.12% | 18541 | 3101.683 | 1.46% | | 002441 | 众业达 | 10.65 | 27.57 | +0.22 | +2.11% | 77563 | 8179.999 | 1.94% | | 300376 | 易事特 | 7.27 | 218.54 | +0.15 | +2.11% | 248772 | 17922.9 | 1.07% | | 002823 | 凯中精密 | 16.00 | 22.53 | +0.33 | +2.11% | 50478 | 7957.387 | 2.31% | | 000006 | 深振业Ａ | 9.24 | -11.86 | +0.19 | +2.10% | 260690 | 23880.67 | 1.93% | | 300995 | 奇德新材 | 36.13 | 154.87 | +0.74 | +2.09% | 11548 | 4131.118 | 1.92% | | 300154 | 瑞凌股份 | 8.79 | 37.97 | +0.18 | +2.09% | 48416 | 4201.883 | 1.54% | | 002183 | 怡亚通 | 5.40 | 175.77 | +0.11 | +2.08% | 1123089 | 60538.14 | 4.32% | | 688177 | 百奥泰 | 23.12 | -25.96 | +0.47 | +2.08% | 15656.61 | 3603.301 | 0.38% | | 920871 | 派特尔 | 14.29 | 68.05 | +0.29 | +2.07% | 13506 | 1886.089 | 2.88% | | 002212 | 天融信 | 8.38 | 587.30 | +0.17 | +2.07% | 215674 | 17918.68 | 1.85% | | 002851 | 麦格米特 | 109.98 | 269.17 | +2.23 | +2.07% | 128022 | 139226.4 | 2.80% | | 688669 | 聚石化学 | 28.16 | -15.46 | +0.57 | +2.07% | 13270.55 | 3705.375 | 1.09% | | 301283 | 聚胶股份 | 47.53 | 24.98 | +0.96 | +2.06% | 6410 | 3016.664 | 1.01% | | 300538 | 同益股份 | 15.85 | -30.53 | +0.32 | +2.06% | 26153 | 4094.878 | 2.16% | | 300687 | 赛意信息 | 20.33 | 114.79 | +0.41 | +2.06% | 55202 | 11126.84 | 1.68% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | +0.08 | +2.05% | 1796525 | 72156.02 | 9.46% | | 301578 | 辰奕智能 | 35.39 | 80.29 | +0.71 | +2.05% | 8062 | 2828.452 | 3.48% | | 301138 | 华研精机 | 37.18 | 37.80 | +0.74 | +2.03% | 8291 | 3052.874 | 1.21% | | 301603 | 乔锋智能 | 69.87 | 25.48 | +1.39 | +2.03% | 10976 | 7592.851 | 2.91% | | 002953 | 日丰股份 | 13.07 | 36.98 | +0.26 | +2.03% | 184993 | 24138.1 | 8.70% | | 688359 | 三孚新科 | 89.17 | -355.35 | +1.77 | +2.03% | 36011.16 | 31261.47 | 3.66% | | 301021 | 英诺激光 | 54.17 | 192.29 | +1.07 | +2.02% | 32481 | 17351.47 | 2.13% | | 603608 | 天创时尚 | 11.14 | -71.63 | +0.22 | +2.01% | 112283 | 12379.41 | 2.68% | | 001212 | 中旗新材 | 53.20 | -3125.66 | +1.05 | +2.01% | 45461 | 24004.46 | 2.61% | | 300903 | 科翔股份 | 37.55 | -56.69 | +0.74 | +2.01% | 249963 | 92645.74 | 7.61% | | 002575 | 群兴玩具 | 8.70 | -182.21 | +0.17 | +1.99% | 1258894 | 109073.2 | 21.50% | | 688683 | 莱尔科技 | 35.34 | 134.07 | +0.69 | +1.99% | 9275.91 | 3243.585 | 0.60% | | 002660 | 茂硕电源 | 9.26 | -116.03 | +0.18 | +1.98% | 39891 | 3662.928 | 1.16% | | 002972 | 科安达 | 12.35 | 38.31 | +0.24 | +1.98% | 20759 | 2528.793 | 1.54% | | 688323 | 瑞华泰 | 21.31 | -53.78 | +0.41 | +1.96% | 26523.21 | 5573.941 | 1.47% | | 300771 | 智莱科技 | 14.62 | 46.93 | +0.28 | +1.95% | 34524 | 5005.782 | 1.91% | | 002052 | 同洲电子 | 12.01 | 28.62 | +0.23 | +1.95% | 127157 | 15155.45 | 1.84% | | 300281 | 金明精机 | 7.32 | 1766.04 | +0.14 | +1.95% | 38633 | 2798.132 | 0.97% | | 603063 | 禾望电气 | 31.99 | 28.11 | +0.61 | +1.94% | 175690 | 55654 | 3.83% | | 301658 | 首航新能 | 48.30 | 128.22 | +0.92 | +1.94% | 177109 | 87375.8 | 42.95% | | 301313 | 凡拓数创 | 32.11 | -21.20 | +0.61 | +1.94% | 20750 | 6623.312 | 2.65% | | 002625 | 光启技术 | 42.88 | 128.18 | +0.81 | +1.93% | 202327 | 85882.18 | 0.94% | | 002889 | 东方嘉盛 | 14.30 | 35.19 | +0.27 | +1.92% | 24668 | 3499.411 | 0.98% | | 002063 | 远光软件 | 7.00 | 43.72 | +0.13 | +1.89% | 794956 | 55309.9 | 4.50% | | 002905 | 金逸影视 | 10.26 | 105.52 | +0.19 | +1.89% | 54817 | 5563.77 | 1.57% | | 300235 | 方直科技 | 13.01 | 576.32 | +0.24 | +1.88% | 55566 | 7206.301 | 2.74% | | 301608 | 博实结 | 85.86 | 34.52 | +1.56 | +1.85% | 6809 | 5769.323 | 1.70% | | 300991 | 创益通 | 58.98 | 333.51 | +1.07 | +1.85% | 21783 | 12778.62 | 2.36% | | 301413 | 安培龙 | 120.75 | 127.26 | +2.18 | +1.84% | 18412 | 22003.86 | 3.13% | | 002181 | 粤传媒 | 11.09 | 69.86 | +0.20 | +1.84% | 527599 | 57701.18 | 4.65% | | 002723 | 小崧股份 | 10.04 | -13.02 | +0.18 | +1.83% | 96336 | 9602.128 | 3.04% | | 600892 | *ST大晟 | 3.91 | -18.69 | +0.07 | +1.82% | 80612 | 3142.758 | 1.44% | | 300675 | 建科院 | 16.20 | -72.64 | +0.29 | +1.82% | 30284 | 4860.844 | 2.06% | | 003028 | 振邦智能 | 29.76 | 29.66 | +0.53 | +1.81% | 10146 | 2984.982 | 1.44% | | 002836 | 新宏泽 | 14.60 | 59.02 | +0.26 | +1.81% | 29184 | 4233.674 | 1.27% | | 300410 | 正业科技 | 9.00 | -38.28 | +0.16 | +1.81% | 123936 | 11051.78 | 3.38% | | 300448 | 浩云科技 | 8.44 | -84.92 | +0.15 | +1.81% | 320403 | 26543.58 | 4.99% | | 300790 | 宇瞳光学 | 25.91 | 40.69 | +0.46 | +1.81% | 54038 | 13883.75 | 1.66% | | 300824 | 北鼎股份 | 10.79 | 31.01 | +0.19 | +1.79% | 37051 | 3960.969 | 1.17% | | 301396 | 宏景科技 | 157.33 | 385.57 | +2.77 | +1.79% | 133647 | 206921 | 17.57% | | 300633 | 开立医疗 | 26.20 | 169.41 | +0.46 | +1.79% | 59797 | 15830.03 | 2.23% | | 301377 | 鼎泰高科 | 187.47 | 228.09 | +3.27 | +1.78% | 25231 | 47198.7 | 3.55% | | 688609 | 九联科技 | 8.67 | -27.69 | +0.15 | +1.76% | 44747.4 | 3836.698 | 0.89% | | 001202 | 炬申股份 | 17.48 | 39.82 | +0.30 | +1.75% | 18688 | 3231.102 | 1.60% | | 001319 | 铭科精技 | 26.26 | 27.54 | +0.45 | +1.74% | 16160 | 4197.897 | 1.97% | | 002429 | 兆驰股份 | 10.51 | 38.68 | +0.18 | +1.74% | 1446741 | 150051.3 | 3.20% | | 300155 | 安居宝 | 5.26 | -46.36 | +0.09 | +1.74% | 120360 | 6292.038 | 3.64% | | 002832 | 比音勒芬 | 17.11 | 15.30 | +0.29 | +1.72% | 88622 | 15116.4 | 2.28% | | 688393 | 安必平 | 25.39 | -124.34 | +0.43 | +1.72% | 14535.06 | 3647.492 | 1.55% | | 002106 | 莱宝高科 | 12.48 | 29.60 | +0.21 | +1.71% | 175465 | 21747.4 | 2.49% | | 301223 | 中荣股份 | 21.43 | 25.01 | +0.36 | +1.71% | 49765 | 10432.01 | 4.44% | | 688793 | 倍轻松 | 21.50 | -26.99 | +0.36 | +1.70% | 8128.97 | 1724.262 | 0.95% | | 002609 | 捷顺科技 | 9.00 | 96.56 | +0.15 | +1.69% | 63497 | 5661.91 | 1.38% | | 688699 | 明微电子 | 48.36 | -213.09 | +0.80 | +1.68% | 23368.45 | 11198.33 | 2.12% | | 001326 | 联域股份 | 61.27 | 167.30 | +1.01 | +1.68% | 9600 | 5882.482 | 3.98% | | 300335 | 迪森股份 | 7.28 | 68.75 | +0.12 | +1.68% | 449868 | 32811 | 11.71% | | 002656 | *ST摩登 | 3.04 | -25.90 | +0.05 | +1.67% | 187458 | 5721.85 | 2.77% | | 688132 | 邦彦技术 | 17.67 | -25.13 | +0.29 | +1.67% | 14151.57 | 2467.515 | 1.30% | | 300167 | ST迪威迅 | 6.14 | 177.11 | +0.10 | +1.66% | 107400 | 6534.367 | 2.99% | | 301043 | 绿岛风 | 58.96 | 46.60 | +0.96 | +1.66% | 14073 | 8335.622 | 2.48% | | 603228 | 景旺电子 | 62.07 | 50.40 | +1.01 | +1.65% | 196719 | 121030 | 2.02% | | 300951 | 博硕科技 | 38.42 | 33.60 | +0.62 | +1.64% | 15830 | 6045.938 | 1.05% | | 300844 | 山水比德 | 37.20 | -117.18 | +0.60 | +1.64% | 9410 | 3450.671 | 1.05% | | 300620 | 光库科技 | 153.26 | 301.93 | +2.46 | +1.63% | 112840 | 170835.3 | 4.57% | | 301558 | 三态股份 | 8.76 | 2151.22 | +0.14 | +1.62% | 77362 | 6724.93 | 3.53% | | 000576 | 甘化科工 | 10.02 | 56.05 | +0.16 | +1.62% | 75886 | 7504.266 | 1.75% | | 688686 | 奥普特 | 95.28 | 63.52 | +1.52 | +1.62% | 6043.27 | 5712.318 | 0.49% | | 301510 | 固高科技 | 33.41 | 203.63 | +0.53 | +1.61% | 39425 | 13050.2 | 1.41% | | 688321 | 微芯生物 | 30.90 | 1879.59 | +0.49 | +1.61% | 59174.25 | 18179.69 | 1.45% | | 002884 | 凌霄泵业 | 18.98 | 14.64 | +0.30 | +1.61% | 56590 | 10668.69 | 2.07% | | 002492 | 恒基达鑫 | 8.24 | 53.64 | +0.13 | +1.60% | 43441 | 3539.492 | 1.09% | | 000507 | 珠海港 | 5.71 | 17.41 | +0.09 | +1.60% | 198946 | 11310.27 | 2.20% | | 300978 | 东箭科技 | 12.07 | 35.03 | +0.19 | +1.60% | 34415 | 4112.222 | 1.80% | | 301133 | 金钟股份 | 41.53 | 111.29 | +0.65 | +1.59% | 31846 | 13107.01 | 2.87% | | 001316 | 润贝航科 | 48.01 | 41.09 | +0.75 | +1.59% | 11284 | 5383.376 | 1.01% | | 301381 | 赛维时代 | 20.61 | 36.40 | +0.32 | +1.58% | 24648 | 5051.789 | 1.26% | | 002676 | 顺威股份 | 7.13 | 73.12 | +0.11 | +1.57% | 84093 | 5936.46 | 1.17% | | 300576 | 容大感光 | 37.70 | 119.05 | +0.58 | +1.56% | 43605 | 16323.23 | 1.87% | | 300805 | 电声股份 | 11.76 | 120.22 | +0.18 | +1.55% | 51927 | 6050.969 | 1.80% | | 002400 | 省广集团 | 9.23 | 152.09 | +0.14 | +1.54% | 510743 | 46696.2 | 2.96% | | 300793 | 佳禾智能 | 15.84 | -3070.84 | +0.24 | +1.54% | 40522 | 6355.052 | 1.09% | | 301618 | 长联科技 | 50.18 | 94.88 | +0.76 | +1.54% | 5316 | 2648.455 | 1.60% | | 301111 | 粤万年青 | 19.86 | -175.88 | +0.30 | +1.53% | 22814 | 4478.583 | 1.43% | | 301330 | 熵基科技 | 37.80 | 46.68 | +0.57 | +1.53% | 37678 | 14090.57 | 1.94% | | 300532 | 今天国际 | 11.52 | 23.20 | +0.17 | +1.50% | 48601 | 5542.659 | 1.13% | | 300638 | 广和通 | 27.24 | 73.73 | +0.40 | +1.49% | 142282 | 38260.04 | 2.68% | | 603335 | 迪生力 | 6.13 | -22.99 | +0.09 | +1.49% | 86330 | 5248.777 | 2.02% | | 688171 | 纬德信息 | 53.13 | 364.08 | +0.78 | +1.49% | 7191.93 | 3808.003 | 0.86% | | 002970 | 锐明技术 | 71.04 | 37.33 | +1.04 | +1.49% | 25840 | 18219.32 | 2.10% | | 301328 | 维峰电子 | 49.87 | 55.34 | +0.73 | +1.49% | 9996 | 4959.43 | 0.91% | | 300199 | 翰宇药业 | 18.53 | -242.48 | +0.27 | +1.48% | 243394 | 44270.25 | 3.26% | | 001209 | 洪兴股份 | 20.75 | 106.62 | +0.30 | +1.47% | 36270 | 7428.455 | 3.77% | | 001308 | 康冠科技 | 20.79 | 18.80 | +0.30 | +1.46% | 16846 | 3479.488 | 0.34% | | 300713 | 英可瑞 | 18.03 | -33.86 | +0.26 | +1.46% | 39671 | 7080.566 | 4.59% | | 000011 | 深物业A | 9.03 | -4.95 | +0.13 | +1.46% | 76230 | 6846.29 | 1.45% | | 600428 | 中远海特 | 8.38 | 13.87 | +0.12 | +1.45% | 555356 | 46805.55 | 2.27% | | 300656 | 民德电子 | 23.29 | -34.68 | +0.33 | +1.44% | 28786 | 6659.503 | 2.17% | | 300635 | 中达安 | 13.41 | -37.10 | +0.19 | +1.44% | 28502 | 3773.541 | 2.37% | | 688530 | 欧莱新材 | 29.82 | -2275.81 | +0.42 | +1.43% | 66770.95 | 19821.05 | 9.85% | | 002862 | 实丰文化 | 17.07 | -53.32 | +0.24 | +1.43% | 21026 | 3567.13 | 1.67% | | 603863 | 松炀资源 | 20.65 | -19.41 | +0.29 | +1.42% | 47441 | 9731.039 | 2.32% | | 300716 | ST泉为 | 14.97 | -22.18 | +0.21 | +1.42% | 41072 | 6131.832 | 2.57% | | 002842 | 翔鹭钨业 | 34.27 | -2115.41 | +0.48 | +1.42% | 286255 | 97589.08 | 10.66% | | 300693 | 盛弘股份 | 45.03 | 32.38 | +0.63 | +1.42% | 156034 | 69701.76 | 5.80% | | 300328 | 宜安科技 | 18.67 | -11674.01 | +0.26 | +1.41% | 293083 | 54263.74 | 4.27% | | 002763 | 汇洁股份 | 7.93 | 41.55 | +0.11 | +1.41% | 40574 | 3193.005 | 1.34% | | 300599 | 雄塑科技 | 10.19 | -42.91 | +0.14 | +1.39% | 81712 | 8245.809 | 4.34% | | 300149 | 睿智医药 | 10.23 | -32.30 | +0.14 | +1.39% | 75131 | 7613.28 | 1.58% | | 301112 | 信邦智能 | 35.11 | -55293.44 | +0.48 | +1.39% | 4602 | 1600.885 | 0.42% | | 301631 | 壹连科技 | 92.56 | 31.26 | +1.26 | +1.38% | 6487 | 5963.568 | 2.11% | | 688518 | 联赢激光 | 25.00 | 49.54 | +0.34 | +1.38% | 64269.83 | 15964.15 | 1.88% | | 300735 | 光弘科技 | 22.84 | 53.79 | +0.31 | +1.38% | 68923 | 15627.24 | 0.91% | | 688522 | 纳睿雷达 | 37.69 | 92.27 | +0.51 | +1.37% | 19735.54 | 7384.705 | 1.60% | | 300834 | 星辉环材 | 25.21 | 74.28 | +0.34 | +1.37% | 12996 | 3260.01 | 0.68% | | 600433 | 冠豪高新 | 3.71 | -21.38 | +0.05 | +1.37% | 404612 | 14887.98 | 2.31% | | 002180 | 纳思达 | 18.56 | -38.35 | +0.25 | +1.37% | 84374 | 15575.28 | 0.62% | | 688279 | 峰岹科技 | 170.60 | 86.65 | +2.29 | +1.36% | 9395.16 | 15849.95 | 1.00% | | 002881 | 美格智能 | 43.99 | 84.41 | +0.59 | +1.36% | 44846 | 19491.44 | 2.47% | | 000028 | 国药一致 | 26.12 | 27.22 | +0.35 | +1.36% | 44243 | 11484.44 | 0.93% | | 301011 | 华立科技 | 23.94 | 45.02 | +0.32 | +1.35% | 12583 | 3006.602 | 0.90% | | 002959 | 小熊电器 | 45.76 | 20.17 | +0.61 | +1.35% | 25012 | 11456.8 | 1.66% | | 603838 | *ST四通 | 9.01 | -56.24 | +0.12 | +1.35% | 16796 | 1493.83 | 0.52% | | 300745 | 欣锐科技 | 25.67 | -38.27 | +0.34 | +1.34% | 31746 | 8091.553 | 2.23% | | 002518 | 科士达 | 48.33 | 58.24 | +0.64 | +1.34% | 107639 | 51701.13 | 1.90% | | 002319 | 乐通股份 | 12.84 | -1424.63 | +0.17 | +1.34% | 61865 | 7887.703 | 3.09% | | 300621 | 维业股份 | 9.08 | -126.13 | +0.12 | +1.34% | 33790 | 3040.922 | 1.67% | | 688573 | 信宇人 | 21.19 | -14.36 | +0.28 | +1.34% | 15038.5 | 3145.085 | 2.83% | | 300221 | 银禧科技 | 10.67 | 52.11 | +0.14 | +1.33% | 129290 | 13686.66 | 2.83% | | 001872 | 招商港口 | 22.96 | 12.42 | +0.30 | +1.32% | 39847 | 9071.175 | 0.17% | | 300997 | 欢乐家 | 20.22 | 119.30 | +0.26 | +1.30% | 60737 | 12150.26 | 1.57% | | 688083 | 中望软件 | 57.74 | 793.32 | +0.74 | +1.30% | 16368.95 | 9374.169 | 0.96% | | 001285 | 瑞立科密 | 54.67 | 29.72 | +0.70 | +1.30% | 20898 | 11235.75 | 5.14% | | 688322 | 奥比中光-UW | 78.99 | 300.58 | +1.00 | +1.28% | 34276.31 | 26949.37 | 1.08% | | 000893 | 亚钾国际 | 60.93 | 31.36 | +0.77 | +1.28% | 180019 | 107636.4 | 2.22% | | 002774 | 快意电梯 | 11.11 | 37.71 | +0.14 | +1.28% | 45762 | 5047.702 | 1.62% | | 000027 | 深圳能源 | 7.17 | 18.50 | +0.09 | +1.27% | 406626 | 29160.38 | 0.85% | | 300521 | 爱司凯 | 29.68 | -334.77 | +0.37 | +1.26% | 17408 | 5109.908 | 1.16% | | 000026 | 飞亚达 | 14.52 | 67.47 | +0.18 | +1.26% | 28147 | 4052.908 | 0.77% | | 301059 | 金三江 | 14.55 | 48.77 | +0.18 | +1.25% | 26820 | 3864.864 | 1.30% | | 002967 | 广电计量 | 21.86 | 34.64 | +0.27 | +1.25% | 53643 | 11633.66 | 0.98% | | 300589 | 江龙船艇 | 17.07 | -129.38 | +0.21 | +1.25% | 125146 | 21119.33 | 5.40% | | 603390 | 通达电气 | 12.24 | 67.48 | +0.15 | +1.24% | 26614 | 3238.034 | 0.76% | | 300546 | 雄帝科技 | 23.78 | 120.63 | +0.29 | +1.23% | 45975 | 10815.24 | 3.43% | | 300417 | 南华仪器 | 14.06 | -482.41 | +0.17 | +1.22% | 31065 | 4333.418 | 3.55% | | 603038 | 华立股份 | 15.77 | 121.00 | +0.19 | +1.22% | 27913 | 4367.185 | 1.04% | | 002855 | 捷荣技术 | 12.45 | -7.58 | +0.15 | +1.22% | 26582 | 3275.545 | 1.08% | | 002243 | 力合科创 | 9.97 | 53.00 | +0.12 | +1.22% | 148176 | 14648.46 | 1.23% | | 301362 | 民爆光电 | 103.06 | 55.71 | +1.24 | +1.22% | 34250 | 35435.21 | 11.54% | | 300591 | 万里马 | 7.49 | -17.21 | +0.09 | +1.22% | 82756 | 6149.305 | 2.36% | | 002885 | 京泉华 | 27.49 | 109.93 | +0.33 | +1.22% | 136021 | 37146.8 | 5.89% | | 300940 | 南极光 | 24.21 | 40.74 | +0.29 | +1.21% | 24412 | 5858.969 | 1.55% | | 002830 | 名雕股份 | 22.71 | 74.79 | +0.27 | +1.20% | 25179 | 5676.452 | 3.77% | | 300814 | 中富电路 | 88.35 | 486.31 | +1.04 | +1.19% | 84053 | 73227.89 | 4.39% | | 002816 | *ST和科 | 24.03 | -154.11 | +0.28 | +1.18% | 26468 | 6336.633 | 2.65% | | 301042 | 安联锐视 | 94.60 | 587.07 | +1.10 | +1.18% | 13380 | 12626.53 | 2.03% | | 000063 | 中兴通讯 | 36.25 | 30.87 | +0.42 | +1.17% | 669846 | 239987.9 | 1.66% | | 002728 | 特一药业 | 11.23 | 72.28 | +0.13 | +1.17% | 105983 | 11761.62 | 2.81% | | 920821 | 则成电子 | 22.46 | 155.56 | +0.26 | +1.17% | 9594 | 2149.727 | 1.32% | | 603936 | 博敏电子 | 14.73 | -37.62 | +0.17 | +1.17% | 563782 | 81948.41 | 8.94% | | 002425 | 凯撒文化 | 3.49 | -6.19 | +0.04 | +1.16% | 109223 | 3772.828 | 1.14% | | 000068 | 华控赛格 | 3.50 | -259.46 | +0.04 | +1.16% | 121556 | 4211.056 | 1.21% | | 300458 | 全志科技 | 38.14 | 107.01 | +0.43 | +1.14% | 107347 | 40776.71 | 1.59% | | 600728 | 佳都科技 | 6.21 | 49.59 | +0.07 | +1.14% | 240699 | 14874.69 | 1.13% | | 002030 | 达安基因 | 6.23 | -15.50 | +0.07 | +1.14% | 118622 | 7320.377 | 0.85% | | 301602 | 超研股份 | 21.47 | 64.67 | +0.24 | +1.13% | 20774 | 4450.418 | 1.00% | | 000017 | 深中华A | 7.17 | 122.43 | +0.08 | +1.13% | 66841 | 4765.221 | 1.52% | | 300968 | 格林精密 | 12.74 | 209.19 | +0.14 | +1.11% | 40838 | 5168.228 | 0.99% | | 300925 | 法本信息 | 20.03 | 80.99 | +0.22 | +1.11% | 65259 | 12956.63 | 1.87% | | 002813 | 路畅科技 | 26.43 | -37.48 | +0.29 | +1.11% | 11779 | 3083.916 | 0.98% | | 002054 | 德美化工 | 9.15 | 49.37 | +0.10 | +1.10% | 135709 | 12326.98 | 3.53% | | 000062 | 深圳华强 | 27.64 | 93.92 | +0.30 | +1.10% | 492897 | 136136.4 | 4.72% | | 300770 | 新媒股份 | 41.90 | 12.86 | +0.45 | +1.09% | 19833 | 8255.526 | 0.87% | | 600382 | 广东明珠 | 8.46 | 30.02 | +0.09 | +1.08% | 124969 | 10500.44 | 1.62% | | 300193 | 佳士科技 | 9.40 | 19.01 | +0.10 | +1.08% | 76055 | 7102.328 | 1.81% | | 002421 | 达实智能 | 2.86 | -13.88 | +0.03 | +1.06% | 487404 | 13884.15 | 2.43% | | 000058 | 深赛格 | 8.61 | 114.82 | +0.09 | +1.06% | 54462 | 4662.411 | 0.55% | | 300227 | 光韵达 | 12.45 | -61.74 | +0.13 | +1.06% | 123759 | 15287.35 | 2.86% | | 002806 | 华锋股份 | 15.34 | 46.36 | +0.16 | +1.05% | 40526 | 6172.85 | 2.33% | | 300676 | 华大基因 | 44.67 | -23.36 | +0.46 | +1.04% | 35644 | 15835.49 | 0.86% | | 002919 | 名臣健康 | 22.35 | -793.33 | +0.23 | +1.04% | 36437 | 8056.282 | 1.38% | | 002152 | 广电运通 | 12.86 | 37.61 | +0.13 | +1.02% | 201828 | 25762.35 | 0.81% | | 300115 | 长盈精密 | 33.89 | 71.49 | +0.34 | +1.01% | 222220 | 75066.02 | 1.64% | | 603797 | 联泰环保 | 4.99 | 22.71 | +0.05 | +1.01% | 67712 | 3353.34 | 1.17% | | 002141 | 贤丰控股 | 4.01 | -57.27 | +0.04 | +1.01% | 187630 | 7462.398 | 1.84% | | 301516 | 中远通 | 19.18 | -51.07 | +0.19 | +1.00% | 60396 | 11578.25 | 8.61% | | 002317 | 众生药业 | 18.25 | -78.59 | +0.18 | +1.00% | 120273 | 21744.29 | 1.58% | | 920556 | 雅达股份 | 10.62 | 63.32 | +0.10 | +0.95% | 47585 | 5019.044 | 4.05% | | 301332 | 德尔玛 | 9.57 | 34.74 | +0.09 | +0.95% | 27209 | 2583.988 | 1.03% | | 301033 | 迈普医学 | 64.98 | 42.75 | +0.61 | +0.95% | 5036 | 3252.827 | 0.89% | | 002294 | 信立泰 | 59.13 | 98.01 | +0.55 | +0.94% | 112162 | 65913.56 | 1.01% | | 300468 | 四方精创 | 36.57 | 237.43 | +0.34 | +0.94% | 419507 | 150992.5 | 7.92% | | 301326 | 捷邦科技 | 135.83 | -302.20 | +1.26 | +0.94% | 13326 | 18041.34 | 4.90% | | 002227 | 奥特迅 | 9.73 | -30.53 | +0.09 | +0.93% | 43620 | 4214.097 | 1.77% | | 300960 | 通业科技 | 24.92 | 81.37 | +0.23 | +0.93% | 9522 | 2357.875 | 0.73% | | 002981 | 朝阳科技 | 25.31 | 47.17 | +0.23 | +0.92% | 18008 | 4525.159 | 1.51% | | 001283 | 豪鹏科技 | 62.85 | 33.26 | +0.57 | +0.92% | 11138 | 6947.094 | 1.40% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.04 | +0.91% | 120917 | 5309.657 | 2.12% | | 002979 | 雷赛智能 | 37.63 | 54.64 | +0.34 | +0.91% | 24388 | 9119.627 | 1.10% | | 003039 | 顺控发展 | 16.69 | 37.83 | +0.15 | +0.91% | 48782 | 8102.139 | 0.79% | | 603051 | 鹿山新材 | 22.26 | -1478.44 | +0.20 | +0.91% | 39743 | 8777.449 | 2.46% | | 300822 | 贝仕达克 | 15.59 | 398.95 | +0.14 | +0.91% | 12280 | 1903.197 | 0.42% | | 000524 | 岭南控股 | 13.37 | 111.34 | +0.12 | +0.91% | 117904 | 15587.43 | 1.76% | | 002577 | 雷柏科技 | 16.78 | 437.40 | +0.15 | +0.90% | 10563 | 1761.885 | 0.38% | | 002786 | 银宝山新 | 7.87 | -25.20 | +0.07 | +0.90% | 46311 | 3608.725 | 0.94% | | 002121 | 科陆电子 | 9.07 | -191.65 | +0.08 | +0.89% | 480212 | 43256.65 | 3.43% | | 002600 | 领益智造 | 14.25 | 45.58 | +0.12 | +0.85% | 510308 | 72472.34 | 0.71% | | 002980 | 华盛昌 | 38.23 | 77.49 | +0.32 | +0.84% | 160255 | 61083.42 | 15.81% | | 000690 | 宝新能源 | 4.79 | 11.16 | +0.04 | +0.84% | 794340.9 | 38206.12 | 3.65% | | 000532 | 华金资本 | 14.56 | 22.42 | +0.12 | +0.83% | 46131 | 6670.643 | 1.34% | | 000523 | 红棉股份 | 3.67 | 13.12 | +0.03 | +0.82% | 238068 | 8686.82 | 1.80% | | 000099 | 中信海直 | 19.83 | 49.84 | +0.16 | +0.81% | 95671 | 18854.58 | 1.23% | | 300403 | 汉宇集团 | 12.50 | 33.58 | +0.10 | +0.81% | 49368 | 6143.107 | 1.16% | | 000659 | 珠海中富 | 3.75 | -32.69 | +0.03 | +0.81% | 289611 | 10792.74 | 2.25% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | +0.14 | +0.80% | 15586 | 2724.254 | 1.00% | | 000050 | 深天马Ａ | 8.81 | 129.37 | +0.07 | +0.80% | 287086 | 25090.16 | 1.17% | | 002511 | 中顺洁柔 | 8.85 | 44.86 | +0.07 | +0.80% | 158543 | 13891.45 | 1.25% | | 300333 | 兆日科技 | 10.12 | -66.21 | +0.08 | +0.80% | 46122 | 4653.091 | 1.38% | | 920080 | 奥美森 | 26.80 | 35.57 | +0.21 | +0.79% | 6415 | 1714.986 | 2.83% | | 002238 | 天威视讯 | 7.78 | -106.35 | +0.06 | +0.78% | 58001 | 4466.307 | 0.72% | | 002988 | 豪美新材 | 33.75 | 46.64 | +0.26 | +0.78% | 21357 | 7163.458 | 0.86% | | 301486 | 致尚科技 | 153.26 | 115.47 | +1.17 | +0.77% | 55421 | 84414.1 | 7.65% | | 300506 | ST名家汇 | 5.25 | -35.61 | +0.04 | +0.77% | 44640 | 2321.036 | 0.61% | | 002811 | 郑中设计 | 14.51 | 32.88 | +0.11 | +0.76% | 68881 | 9964.722 | 2.43% | | 688125 | 安达智能 | 251.00 | -174.19 | +1.90 | +0.76% | 8246.068 | 20452.66 | 1.01% | | 002420 | 毅昌科技 | 7.98 | 53.68 | +0.06 | +0.76% | 94933 | 7504.253 | 2.38% | | 002416 | 爱施德 | 13.36 | 42.06 | +0.10 | +0.75% | 151113 | 20066 | 1.23% | | 920976 | 视声智能 | 31.43 | 39.90 | +0.23 | +0.74% | 8778 | 2737.716 | 1.99% | | 688020 | 方邦股份 | 87.51 | -91.59 | +0.64 | +0.74% | 14789.79 | 12897.91 | 1.80% | | 301528 | 多浦乐 | 62.20 | 63.90 | +0.45 | +0.73% | 5710 | 3542.18 | 1.79% | | 688332 | 中科蓝讯 | 124.91 | 49.46 | +0.90 | +0.73% | 9841.108 | 12234.61 | 0.82% | | 688208 | 道通科技 | 33.33 | 26.81 | +0.24 | +0.73% | 49689.85 | 16521.92 | 0.74% | | 600525 | ST长园 | 5.57 | -5.84 | +0.04 | +0.72% | 105387 | 5856.244 | 0.80% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.02 | +0.72% | 210885 | 5839.093 | 3.01% | | 688721 | 龙图光罩 | 43.47 | 100.08 | +0.31 | +0.72% | 8237.92 | 3540.609 | 1.54% | | 300989 | 蕾奥规划 | 15.44 | -454.53 | +0.11 | +0.72% | 29745 | 4555.76 | 2.03% | | 688401 | 路维光电 | 49.87 | 38.47 | +0.35 | +0.71% | 32068.02 | 15856.66 | 1.66% | | 688090 | 瑞松科技 | 53.75 | 552.18 | +0.37 | +0.69% | 17376.54 | 9281.848 | 1.42% | | 300616 | 尚品宅配 | 13.18 | -16.38 | +0.09 | +0.69% | 22465 | 2938.399 | 1.45% | | 002735 | 王子新材 | 16.21 | -95.51 | +0.11 | +0.68% | 99389 | 15922.14 | 3.49% | | 300043 | 星辉娱乐 | 5.95 | 179.83 | +0.04 | +0.68% | 237697 | 14001.62 | 1.91% | | 301363 | 美好医疗 | 27.14 | 49.15 | +0.18 | +0.67% | 83665 | 22714.05 | 2.24% | | 001323 | 慕思股份 | 27.15 | 16.59 | +0.18 | +0.67% | 10561 | 2869.657 | 0.34% | | 300482 | 万孚生物 | 19.66 | 35.47 | +0.13 | +0.67% | 39997 | 7814.999 | 0.93% | | 002917 | 金奥博 | 13.71 | 31.93 | +0.09 | +0.66% | 28875 | 3924.384 | 1.11% | | 600098 | 广州发展 | 7.63 | 11.61 | +0.05 | +0.66% | 211302 | 16122.33 | 0.60% | | 300173 | ST福能 | 4.62 | 60.05 | +0.03 | +0.65% | 101645 | 4662.777 | 1.38% | | 300177 | 中海达 | 9.32 | -212.39 | +0.06 | +0.65% | 72474 | 6701.482 | 1.20% | | 920001 | 纬达光电 | 17.88 | 150.54 | +0.11 | +0.62% | 31835 | 5659.43 | 3.59% | | 603882 | 金域医学 | 27.87 | -23.28 | +0.17 | +0.61% | 42053 | 11656.03 | 0.91% | | 000685 | 中山公用 | 11.64 | 12.40 | +0.07 | +0.61% | 108542 | 12554.48 | 0.87% | | 603348 | 文灿股份 | 20.03 | 311.09 | +0.12 | +0.60% | 17431 | 3468.12 | 0.55% | | 000333 | 美的集团 | 77.06 | 13.10 | +0.46 | +0.60% | 200716 | 154483.7 | 0.29% | | 002841 | 视源股份 | 35.33 | 27.09 | +0.21 | +0.60% | 28002 | 9853.175 | 0.54% | | 002990 | 盛视科技 | 28.67 | 59.51 | +0.17 | +0.60% | 47475 | 13563.66 | 3.54% | | 603861 | 白云电器 | 16.96 | 41.56 | +0.10 | +0.59% | 191031 | 32153.24 | 3.61% | | 688712 | 北芯生命-U | 41.69 | 257.74 | +0.24 | +0.58% | 38351.98 | 15912.03 | 10.33% | | 000029 | 深深房Ａ | 20.92 | -578.06 | +0.12 | +0.58% | 31384 | 6511.548 | 0.35% | | 920039 | 国义招标 | 10.52 | 36.76 | +0.06 | +0.57% | 6223 | 649.1543 | 0.40% | | 002105 | 信隆健康 | 7.02 | -51.51 | +0.04 | +0.57% | 76287 | 5297.197 | 2.09% | | 002620 | ST瑞和 | 7.03 | -19.83 | +0.04 | +0.57% | 97665 | 6817.828 | 3.10% | | 300484 | 蓝海华腾 | 18.01 | 68.99 | +0.10 | +0.56% | 28816 | 5156.536 | 1.73% | | 301268 | 铭利达 | 21.66 | -21.14 | +0.12 | +0.56% | 43039 | 9229.018 | 1.25% | | 300533 | 冰川网络 | 31.06 | 10.09 | +0.17 | +0.55% | 43024 | 13261.56 | 2.61% | | 002911 | 佛燃能源 | 14.76 | 21.75 | +0.08 | +0.54% | 88724 | 13009.44 | 0.70% | | 300409 | 道氏技术 | 28.20 | 51.88 | +0.15 | +0.53% | 316843 | 88478.91 | 4.61% | | 002167 | 东方锆业 | 13.50 | 40.72 | +0.07 | +0.52% | 243005 | 32470.3 | 3.21% | | 600866 | 星湖科技 | 7.84 | 10.17 | +0.04 | +0.51% | 283344 | 22026.39 | 2.26% | | 002101 | 广东鸿图 | 11.88 | 22.04 | +0.06 | +0.51% | 40485 | 4771.808 | 0.61% | | 000056 | 皇庭国际 | 2.00 | -0.84 | +0.01 | +0.50% | 427687 | 8438.506 | 4.73% | | 920491 | 奥迪威 | 24.55 | 37.81 | +0.12 | +0.49% | 12425 | 3038.923 | 1.08% | | 000676 | 智度股份 | 8.22 | 58.60 | +0.04 | +0.49% | 141673 | 11595.28 | 1.13% | | 300083 | 创世纪 | 8.32 | 36.11 | +0.04 | +0.48% | 209035 | 17323.79 | 1.40% | | 001221 | 悍高集团 | 68.28 | 41.09 | +0.31 | +0.46% | 24732 | 16938.8 | 6.87% | | 000636 | 风华高科 | 22.50 | 86.68 | +0.10 | +0.45% | 915939.1 | 206552.5 | 7.92% | | 002295 | 精艺股份 | 11.27 | 231.97 | +0.05 | +0.45% | 36138 | 4034.177 | 1.44% | | 920892 | 广咨国际 | 15.89 | 26.56 | +0.07 | +0.44% | 11120 | 1745.029 | 0.74% | | 002291 | 遥望科技 | 6.83 | -6.34 | +0.03 | +0.44% | 244775 | 16541.29 | 2.82% | | 603336 | 宏辉果蔬 | 9.13 | 574.92 | +0.04 | +0.44% | 61825 | 5595.646 | 1.02% | | 603725 | 天安新材 | 9.61 | 24.78 | +0.04 | +0.42% | 34631 | 3292.374 | 1.21% | | 300130 | 新国都 | 25.02 | 41.20 | +0.10 | +0.40% | 90297 | 22359.58 | 2.08% | | 600684 | 珠江股份 | 5.07 | 160.53 | +0.02 | +0.40% | 134303 | 6778.853 | 1.57% | | 688128 | 中国电研 | 28.03 | 21.29 | +0.11 | +0.39% | 13228.6 | 3704.978 | 0.33% | | 002017 | 东信和平 | 20.63 | 65.32 | +0.08 | +0.39% | 80278 | 16440.43 | 1.38% | | 002766 | 索菱股份 | 5.33 | 284.87 | +0.02 | +0.38% | 179433 | 9460.92 | 2.10% | | 603160 | 汇顶科技 | 72.39 | 40.48 | +0.27 | +0.37% | 32427 | 23331.55 | 0.70% | | 300804 | 广康生化 | 48.44 | 78.20 | +0.18 | +0.37% | 28369 | 13657.42 | 10.32% | | 300833 | 浩洋股份 | 36.51 | 26.01 | +0.13 | +0.36% | 6254 | 2273.03 | 0.77% | | 600685 | 中船防务 | 32.14 | 53.76 | +0.11 | +0.34% | 120224 | 38377.2 | 1.46% | | 688759 | 必贝特-U | 41.00 | -329.50 | +0.14 | +0.34% | 19358.17 | 7900.833 | 4.17% | | 002898 | *ST赛隆 | 11.75 | -29.61 | +0.04 | +0.34% | 7303 | 858.4318 | 0.72% | | 920374 | 云里物里 | 21.94 | 200.99 | +0.07 | +0.32% | 4101 | 893.1634 | 1.20% | | 300301 | ST长方 | 3.21 | -29.27 | +0.01 | +0.31% | 174493 | 5659.017 | 2.21% | | 300586 | 美联新材 | 10.01 | -187.77 | +0.03 | +0.30% | 88688 | 8845.116 | 1.66% | | 002583 | 海能达 | 10.92 | -5.59 | +0.03 | +0.28% | 183502 | 19875.95 | 1.43% | | 002882 | 金龙羽 | 29.62 | 108.09 | +0.08 | +0.27% | 30179 | 8852.688 | 1.22% | | 003037 | 三和管桩 | 7.46 | 52.64 | +0.02 | +0.27% | 38491 | 2855.134 | 0.64% | | 300464 | 星徽股份 | 7.65 | -8.46 | +0.02 | +0.26% | 322099 | 24844.34 | 9.06% | | 003021 | 兆威机电 | 108.28 | 117.18 | +0.28 | +0.26% | 25000 | 26971.9 | 1.21% | | 000055 | 方大集团 | 3.88 | 379.03 | +0.01 | +0.26% | 88126 | 3383.414 | 1.30% | | 002402 | 和而泰 | 31.36 | 47.39 | +0.08 | +0.26% | 187928 | 58698.18 | 2.31% | | 002060 | 广东建工 | 4.02 | 13.95 | +0.01 | +0.25% | 449870 | 18154.61 | 2.88% | | 002292 | 奥飞娱乐 | 8.36 | -40.40 | +0.02 | +0.24% | 198109 | 16461.61 | 1.95% | | 000025 | 特力Ａ | 16.96 | 48.05 | +0.04 | +0.24% | 45142 | 7589.312 | 1.15% | | 002045 | 国光电器 | 12.76 | 256.62 | +0.03 | +0.24% | 67908 | 8641.263 | 1.21% | | 600030 | 中信证券 | 25.97 | 12.81 | +0.06 | +0.23% | 859659.1 | 222472.1 | 0.76% | | 688026 | 洁特生物 | 17.44 | 50.77 | +0.04 | +0.23% | 22111.27 | 3831.425 | 1.58% | | 300348 | 长亮科技 | 13.94 | 3528.86 | +0.03 | +0.22% | 185896 | 25822.61 | 2.62% | | 002233 | 塔牌集团 | 9.47 | 14.93 | +0.02 | +0.21% | 79978 | 7549.027 | 0.68% | | 000651 | 格力电器 | 39.02 | 6.90 | +0.08 | +0.21% | 353550 | 137460.9 | 0.64% | | 002249 | 大洋电机 | 9.90 | 22.98 | +0.02 | +0.20% | 363252 | 35675.15 | 1.96% | | 688612 | 威迈斯 | 30.27 | 22.78 | +0.06 | +0.20% | 72520.03 | 21645.52 | 2.87% | | 300686 | 智动力 | 15.15 | -28.42 | +0.03 | +0.20% | 38661 | 5810.746 | 2.28% | | 920267 | 鑫汇科 | 20.33 | 142.42 | +0.04 | +0.20% | 2517 | 509.8612 | 0.85% | | 002986 | 宇新股份 | 15.34 | -299.02 | +0.03 | +0.20% | 63556 | 9742.103 | 2.11% | | 301305 | 朗坤科技 | 25.90 | 23.02 | +0.05 | +0.19% | 50075 | 13069.76 | 4.05% | | 301177 | 迪阿股份 | 29.77 | 88.02 | +0.05 | +0.17% | 12823 | 3800.913 | 0.32% | | 002769 | 普路通 | 11.93 | -1091.60 | +0.02 | +0.17% | 153614 | 18124.2 | 4.12% | | 002666 | 德联集团 | 5.99 | 67.04 | +0.01 | +0.17% | 160506 | 9557.528 | 3.21% | | 301590 | 优优绿能 | 195.97 | 44.35 | +0.32 | +0.16% | 7094 | 13790.68 | 8.25% | | 601900 | 南方传媒 | 13.84 | 10.79 | +0.02 | +0.14% | 61203 | 8447.369 | 0.69% | | 300044 | ST赛为 | 7.97 | -11.20 | +0.01 | +0.13% | 273027 | 21617.51 | 3.82% | | 301395 | 仁信新材 | 16.08 | 74.64 | +0.02 | +0.12% | 39857 | 6397.885 | 3.13% | | 002584 | 西陇科学 | 8.45 | -76.98 | +0.01 | +0.12% | 103328 | 8662.32 | 2.21% | | 603630 | 拉芳家化 | 16.97 | -5377.26 | +0.02 | +0.12% | 22232 | 3747.225 | 0.99% | | 600143 | 金发科技 | 17.13 | 37.42 | +0.02 | +0.12% | 445971 | 75419.41 | 1.69% | | 688361 | 中科飞测 | 162.98 | 2223.91 | +0.19 | +0.12% | 35215.68 | 57356.33 | 1.42% | | 000987 | 越秀资本 | 8.86 | 12.40 | +0.01 | +0.11% | 434888 | 38231.31 | 0.87% | | 601318 | 中国平安 | 61.89 | 7.99 | +0.05 | +0.08% | 490471 | 303427.6 | 0.46% | | 002705 | 新宝股份 | 13.72 | 10.05 | +0.01 | +0.07% | 46885 | 6421.107 | 0.58% | | 601033 | 永兴股份 | 16.02 | 15.71 | +0.01 | +0.06% | 43673 | 7001.523 | 1.82% | | 301291 | 明阳电气 | 59.42 | 26.72 | +0.03 | +0.05% | 93404 | 55467.37 | 5.79% | | 002741 | 光华科技 | 19.94 | -76.42 | +0.01 | +0.05% | 128479 | 25356.45 | 3.01% | | 000541 | 佛山照明 | 6.10 | 27.86 | 0.00 | 0.00% | 94763 | 5769.426 | 0.77% | | 000100 | TCL科技 | 4.57 | 30.81 | 0.00 | 0.00% | 3700992 | 167856.2 | 1.93% | | 002399 | 海普瑞 | 11.39 | 39.77 | 0.00 | 0.00% | 36474 | 4136.678 | 0.29% | | 002461 | 珠江啤酒 | 9.82 | 22.93 | 0.00 | 0.00% | 77546 | 7594.154 | 0.35% | | 002482 | 广田集团 | 1.78 | -56.62 | 0.00 | 0.00% | 769070 | 13733.69 | 2.05% | | 300147 | ST香雪 | 9.31 | -6.14 | 0.00 | 0.00% | 51356 | 4760.243 | 0.78% | | 002668 | TCL智家 | 9.36 | 9.03 | 0.00 | 0.00% | 80935 | 7572.424 | 0.75% | | 002683 | 广东宏大 | 43.62 | 36.78 | 0.00 | 0.00% | 69642 | 30145.15 | 1.04% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | 0.00 | 0.00% | 177137 | 11394.6 | 3.76% | | 300457 | 赢合科技 | 24.70 | 51.49 | 0.00 | 0.00% | 84745 | 20902.54 | 1.34% | | 300681 | 英搏尔 | 22.50 | 40.80 | 0.00 | 0.00% | 50812 | 11335.38 | 2.20% | | 688389 | 普门科技 | 13.26 | 30.53 | 0.00 | 0.00% | 18203.82 | 2407.25 | 0.42% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 17.72 | 24.09 | 0.00 | 0.00% | 13828 | 2443.056 | 1.81% | | 300756 | 金马游乐 | 40.06 | 77.45 | -0.01 | -0.02% | 34274 | 13625.42 | 2.61% | | 300377 | 赢时胜 | 19.99 | -33.07 | -0.01 | -0.05% | 273422 | 54353.83 | 3.96% | | 301288 | *ST清研 | 18.57 | -193.21 | -0.01 | -0.05% | 7105 | 1303.482 | 0.91% | | 003040 | 楚天龙 | 17.17 | 1348.47 | -0.01 | -0.06% | 54578 | 9316.398 | 1.19% | | 688772 | 珠海冠宇 | 16.31 | 39.11 | -0.01 | -0.06% | 167800.4 | 27220.95 | 1.48% | | 003035 | 南网能源 | 8.49 | 243.39 | -0.01 | -0.12% | 1327530 | 112588.2 | 3.50% | | 001322 | 箭牌家居 | 8.47 | 121.68 | -0.01 | -0.12% | 31764 | 2676.791 | 0.40% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.01 | -0.14% | 39156 | 2715.218 | 0.80% | | 002351 | 漫步者 | 11.68 | 25.28 | -0.02 | -0.17% | 41336 | 4815.578 | 0.79% | | 920768 | 拾比佰 | 11.68 | 26.44 | -0.02 | -0.17% | 8300 | 961.2664 | 1.09% | | 002853 | 皮阿诺 | 26.88 | -12.59 | -0.05 | -0.19% | 23196 | 6269.605 | 1.80% | | 600999 | 招商证券 | 16.02 | 11.33 | -0.03 | -0.19% | 327092 | 52206.78 | 0.44% | | 920926 | 鸿智科技 | 15.75 | 40.42 | -0.03 | -0.19% | 5150 | 807.3164 | 0.64% | | 688785 | 恒运昌 | 309.50 | 148.04 | -0.62 | -0.20% | 6214.1 | 19132.87 | 4.88% | | 002672 | 东江环保 | 4.91 | -5.38 | -0.01 | -0.20% | 63742 | 3113.962 | 0.70% | | 688049 | 炬芯科技 | 48.97 | 45.79 | -0.10 | -0.20% | 72063.58 | 34979.74 | 4.11% | | 003013 | 地铁设计 | 14.32 | 11.93 | -0.03 | -0.21% | 15834 | 2256.094 | 0.40% | | 300601 | 康泰生物 | 14.24 | -158.60 | -0.03 | -0.21% | 71305 | 10121.58 | 0.79% | | 002139 | 拓邦股份 | 12.88 | 29.76 | -0.03 | -0.23% | 99225 | 12747.51 | 0.93% | | 003816 | 中国广核 | 4.15 | 22.28 | -0.01 | -0.24% | 1571174 | 65129.12 | 0.40% | | 300668 | 杰恩设计 | 28.78 | -722.84 | -0.07 | -0.24% | 35072 | 10083.53 | 3.52% | | 002191 | 劲嘉股份 | 3.94 | -270.63 | -0.01 | -0.25% | 104418 | 4101.214 | 0.72% | | 301263 | 泰恩康 | 27.40 | 500.59 | -0.07 | -0.25% | 20961 | 5731.25 | 0.69% | | 002303 | 美盈森 | 3.85 | 18.25 | -0.01 | -0.26% | 176141 | 6754.367 | 1.82% | | 002822 | ST中装 | 3.36 | -4.38 | -0.01 | -0.30% | 74754 | 2508.664 | 0.70% | | 001338 | 永顺泰 | 13.28 | 20.03 | -0.04 | -0.30% | 103534 | 13738.62 | 2.06% | | 000776 | 广发证券 | 19.47 | 11.03 | -0.06 | -0.31% | 390468 | 75629.24 | 0.66% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.02 | -0.32% | 74022 | 4562.118 | 0.95% | | 000529 | 广弘控股 | 6.06 | 34.07 | -0.02 | -0.33% | 62675 | 3783.541 | 1.10% | | 000049 | 德赛电池 | 26.79 | 24.68 | -0.09 | -0.33% | 63596 | 16934.05 | 1.65% | | 301373 | 凌玮科技 | 74.00 | 56.27 | -0.25 | -0.34% | 86100 | 63171.49 | 21.11% | | 000921 | 海信家电 | 22.96 | 9.44 | -0.08 | -0.35% | 50433 | 11577.48 | 0.55% | | 300723 | 一品红 | 32.70 | -34.38 | -0.12 | -0.37% | 63252 | 20656.13 | 1.51% | | 920925 | 锦好医疗 | 18.94 | 68.08 | -0.07 | -0.37% | 13591 | 2562.249 | 2.46% | | 300973 | 立高食品 | 36.00 | 19.50 | -0.14 | -0.39% | 22563 | 8087.717 | 1.94% | | 002965 | 祥鑫科技 | 31.68 | 33.78 | -0.13 | -0.41% | 35350 | 11119.67 | 1.77% | | 002939 | 长城证券 | 9.35 | 15.64 | -0.04 | -0.43% | 186540 | 17412.84 | 0.52% | | 002543 | 万和电气 | 9.27 | 10.09 | -0.04 | -0.43% | 113595 | 10529.22 | 1.72% | | 603535 | 嘉诚国际 | 8.98 | 24.49 | -0.04 | -0.44% | 36294 | 3241.303 | 0.71% | | 000828 | 东莞控股 | 10.93 | 10.68 | -0.05 | -0.46% | 49554 | 5413.587 | 0.48% | | 000573 | 粤宏远Ａ | 4.35 | 42.55 | -0.02 | -0.46% | 168193 | 7295.33 | 2.66% | | 600185 | 珠免集团 | 6.51 | -8.24 | -0.03 | -0.46% | 165974 | 10783.49 | 0.88% | | 301391 | 卡莱特 | 69.20 | 312.66 | -0.32 | -0.46% | 14512 | 9909.985 | 1.56% | | 002791 | 坚朗五金 | 22.14 | 106.33 | -0.11 | -0.49% | 45761 | 10096.06 | 2.10% | | 600036 | 招商银行 | 39.92 | 6.70 | -0.20 | -0.50% | 705831.1 | 282244 | 0.34% | | 920185 | 贝特瑞 | 29.82 | 33.06 | -0.15 | -0.50% | 61567 | 18303.69 | 0.55% | | 002906 | 华阳集团 | 29.65 | 20.81 | -0.15 | -0.50% | 51420 | 15237.32 | 0.98% | | 002930 | 宏川智慧 | 13.50 | -120.96 | -0.07 | -0.52% | 114700 | 15614.83 | 2.65% | | 300498 | 温氏股份 | 17.33 | 14.32 | -0.09 | -0.52% | 372259 | 64555.53 | 0.63% | | 000782 | 恒申新材 | 5.76 | -34.73 | -0.03 | -0.52% | 124636 | 7182.682 | 2.36% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 1532307 | 28637.65 | 1.11% | | 603193 | 润本股份 | 22.40 | 29.68 | -0.12 | -0.53% | 13272 | 2971.339 | 1.28% | | 301091 | 深城交 | 24.20 | 142.43 | -0.13 | -0.53% | 35138 | 8495.223 | 0.67% | | 300769 | 德方纳米 | 44.61 | -11.79 | -0.24 | -0.54% | 126346 | 56260.98 | 5.02% | | 002611 | 东方精工 | 16.72 | 29.89 | -0.09 | -0.54% | 182532 | 30439.81 | 1.82% | | 600894 | 广日股份 | 9.28 | 11.90 | -0.05 | -0.54% | 45676 | 4237.819 | 0.54% | | 300724 | 捷佳伟创 | 119.53 | 12.14 | -0.65 | -0.54% | 144995 | 171189.2 | 5.04% | | 002920 | 德赛西威 | 115.45 | 28.08 | -0.63 | -0.54% | 53234 | 61255.35 | 0.96% | | 000429 | 粤高速Ａ | 12.66 | 14.69 | -0.07 | -0.55% | 74580 | 9460.847 | 0.57% | | 000089 | 深圳机场 | 7.14 | 25.06 | -0.04 | -0.56% | 89488 | 6392.236 | 0.44% | | 600446 | 金证股份 | 14.00 | -91.82 | -0.08 | -0.57% | 113379 | 15814.21 | 1.20% | | 300962 | 中金辐照 | 17.30 | 44.43 | -0.10 | -0.57% | 47790 | 8200.694 | 1.81% | | 300791 | 仙乐健康 | 20.53 | 18.28 | -0.12 | -0.58% | 15564 | 3176.823 | 0.61% | | 301488 | 豪恩汽电 | 135.20 | 129.59 | -0.80 | -0.59% | 9727 | 13049.28 | 4.15% | | 002572 | 索菲亚 | 13.49 | 11.49 | -0.08 | -0.59% | 81443 | 10983.62 | 1.25% | | 000016 | 深康佳Ａ | 3.37 | -3.04 | -0.02 | -0.59% | 325288 | 10874.4 | 2.04% | | 002311 | 海大集团 | 55.51 | 18.39 | -0.33 | -0.59% | 79924 | 44450.2 | 0.48% | | 000513 | 丽珠集团 | 35.10 | 14.55 | -0.21 | -0.59% | 47587 | 16648.31 | 0.84% | | 688548 | 广钢气体 | 23.25 | 107.21 | -0.14 | -0.60% | 184051.8 | 43017.97 | 2.66% | | 300888 | 稳健医疗 | 34.40 | 22.91 | -0.21 | -0.61% | 24476 | 8392.594 | 0.42% | | 000999 | 华润三九 | 29.30 | 17.66 | -0.18 | -0.61% | 100028 | 29200.36 | 0.60% | | 603898 | 好莱客 | 14.65 | 218.13 | -0.09 | -0.61% | 30269 | 4416.212 | 0.97% | | 600380 | 健康元 | 11.24 | 15.05 | -0.07 | -0.62% | 76622 | 8618.379 | 0.42% | | 600872 | 中炬高新 | 19.02 | 21.25 | -0.12 | -0.63% | 127687 | 24316.25 | 1.66% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.07 | -0.63% | 791079.1 | 86771.13 | 0.41% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 526360 | 16372.18 | 0.93% | | 000088 | 盐田港 | 4.62 | 16.96 | -0.03 | -0.65% | 271612 | 12568.22 | 0.86% | | 002016 | 世荣兆业 | 5.98 | 35.17 | -0.04 | -0.66% | 105664 | 6309.373 | 1.31% | | 001313 | 粤海饲料 | 7.46 | 635.69 | -0.05 | -0.67% | 55072 | 4098.358 | 0.79% | | 300340 | 科恒股份 | 11.82 | -15.03 | -0.08 | -0.67% | 69558 | 8229.135 | 2.54% | | 002031 | 巨轮智能 | 7.32 | -52.98 | -0.05 | -0.68% | 365790 | 26773.53 | 1.89% | | 002745 | 木林森 | 8.67 | 58.47 | -0.06 | -0.69% | 181533 | 15732.11 | 1.71% | | 002419 | 天虹股份 | 5.73 | 80.51 | -0.04 | -0.69% | 165809 | 9478.969 | 1.42% | | 600332 | 白云山 | 25.42 | 13.84 | -0.18 | -0.70% | 79104 | 20107 | 0.56% | | 688318 | 财富趋势 | 117.39 | 95.46 | -0.84 | -0.71% | 19683.58 | 23072.13 | 0.77% | | 688007 | 光峰科技 | 14.79 | -45.15 | -0.11 | -0.74% | 57493.68 | 8506.854 | 1.25% | | 300568 | 星源材质 | 14.64 | 152.88 | -0.11 | -0.75% | 402225 | 58703.24 | 3.30% | | 600004 | 白云机场 | 9.14 | 17.40 | -0.07 | -0.76% | 100402 | 9181.33 | 0.42% | | 688114 | 华大智造 | 53.50 | -86.70 | -0.41 | -0.76% | 24786.89 | 13339.13 | 0.60% | | 600548 | 深高速 | 9.05 | 18.50 | -0.07 | -0.77% | 37426 | 3384.214 | 0.22% | | 601615 | 明阳智能 | 20.52 | 152.97 | -0.16 | -0.77% | 637195 | 130218.6 | 2.82% | | 688575 | 亚辉龙 | 15.15 | 60.40 | -0.12 | -0.79% | 66125.15 | 10079.95 | 1.16% | | 603233 | 大参林 | 18.75 | 18.77 | -0.15 | -0.79% | 41576 | 7780.334 | 0.37% | | 000036 | 华联控股 | 5.00 | 181.19 | -0.04 | -0.79% | 380237 | 18866.07 | 2.71% | | 301029 | 怡合达 | 25.97 | 33.37 | -0.21 | -0.80% | 92038 | 23821.69 | 1.99% | | 601139 | 深圳燃气 | 7.21 | 14.74 | -0.06 | -0.83% | 372363 | 26998.57 | 1.29% | | 603983 | 丸美生物 | 27.62 | 31.94 | -0.23 | -0.83% | 15114 | 4175.291 | 0.38% | | 002918 | 蒙娜丽莎 | 13.18 | 82.96 | -0.11 | -0.83% | 48620 | 6440.972 | 2.28% | | 300529 | 健帆生物 | 18.91 | 31.34 | -0.16 | -0.84% | 27201 | 5149.723 | 0.53% | | 002456 | 欧菲光 | 9.45 | -559.47 | -0.08 | -0.84% | 546312 | 51478.89 | 1.65% | | 603848 | 好太太 | 16.43 | 32.85 | -0.14 | -0.84% | 24716 | 4037.63 | 0.61% | | 002681 | 奋达科技 | 5.85 | -242.52 | -0.05 | -0.85% | 246065 | 14341.99 | 1.61% | | 300146 | 汤臣倍健 | 11.63 | 28.45 | -0.10 | -0.85% | 106306 | 12366.85 | 0.95% | | 920110 | 雷特科技 | 35.49 | 29.46 | -0.31 | -0.87% | 2529 | 890.4837 | 1.56% | | 688499 | 利元亨 | 53.73 | -19.02 | -0.47 | -0.87% | 27296.26 | 14575.92 | 1.62% | | 002289 | *ST宇顺 | 26.23 | -530.16 | -0.23 | -0.87% | 12933 | 3427.37 | 0.46% | | 920523 | 德瑞锂电 | 24.47 | 15.90 | -0.22 | -0.89% | 11934 | 2913.393 | 1.48% | | 000060 | 中金岭南 | 6.65 | 26.29 | -0.06 | -0.89% | 1000448 | 66377.21 | 2.25% | | 000039 | 中集集团 | 11.62 | 23.12 | -0.11 | -0.94% | 364912 | 42301.65 | 1.59% | | 600323 | 瀚蓝环境 | 29.23 | 12.65 | -0.28 | -0.95% | 54119 | 15876.12 | 0.66% | | 301327 | 华宝新能 | 59.62 | 46.70 | -0.58 | -0.96% | 26695 | 15877 | 3.50% | | 002647 | *ST仁东 | 9.20 | 28.92 | -0.09 | -0.97% | 121117 | 11068.95 | 1.79% | | 002867 | 周大生 | 12.19 | 12.76 | -0.12 | -0.97% | 49959 | 6092.147 | 0.46% | | 600029 | 南方航空 | 6.09 | -81.50 | -0.06 | -0.98% | 1245951 | 75887.41 | 0.92% | | 920075 | 柏星龙 | 23.22 | 56.06 | -0.23 | -0.98% | 6029 | 1388.5 | 1.73% | | 002475 | 立讯精密 | 49.34 | 22.74 | -0.49 | -0.98% | 861204.9 | 424530.1 | 1.18% | | 002352 | 顺丰控股 | 37.12 | 17.22 | -0.37 | -0.99% | 190249 | 70635.32 | 0.40% | | 000712 | 锦龙股份 | 11.03 | 62.19 | -0.11 | -0.99% | 171722 | 18870.47 | 1.92% | | 300876 | 蒙泰高新 | 27.73 | -34.99 | -0.28 | -1.00% | 24644 | 6765.455 | 3.04% | | 603288 | 海天味业 | 38.56 | 32.93 | -0.39 | -1.00% | 213641 | 82393.87 | 0.38% | | 300572 | 安车检测 | 25.58 | -28.20 | -0.27 | -1.04% | 37721 | 9603.271 | 2.05% | | 002973 | 侨银股份 | 13.97 | 29.00 | -0.15 | -1.06% | 30594 | 4269.461 | 0.98% | | 603043 | 广州酒家 | 16.66 | 19.42 | -0.18 | -1.07% | 33285 | 5559.362 | 0.59% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.16 | -1.07% | 37081 | 5459.796 | 1.83% | | 600499 | 科达制造 | 16.44 | 21.71 | -0.18 | -1.08% | 167850 | 27555 | 0.88% | | 001386 | 马可波罗 | 22.83 | 21.79 | -0.25 | -1.08% | 44539 | 10133.83 | 4.55% | | 300979 | 华利集团 | 47.50 | 16.15 | -0.53 | -1.10% | 15330 | 7244.438 | 0.13% | | 300057 | 万顺新材 | 6.19 | -22.86 | -0.07 | -1.12% | 222106 | 13735.4 | 3.06% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.03 | -1.12% | 300856 | 7991.918 | 2.25% | | 601228 | 广州港 | 3.51 | 29.80 | -0.04 | -1.13% | 288332 | 10156.26 | 0.38% | | 002594 | 比亚迪 | 101.69 | 24.18 | -1.18 | -1.15% | 617996 | 625745.9 | 1.77% | | 300832 | 新产业 | 51.58 | 24.57 | -0.60 | -1.15% | 37154 | 19149.74 | 0.54% | | 300749 | 顶固集创 | 35.09 | -46.78 | -0.41 | -1.15% | 105100 | 36635.47 | 6.68% | | 002955 | 鸿合科技 | 25.67 | 117.35 | -0.30 | -1.16% | 36258 | 9355.842 | 1.85% | | 000042 | 中洲控股 | 9.39 | -4.32 | -0.11 | -1.16% | 156384 | 14622.71 | 2.35% | | 000019 | 深粮控股 | 7.62 | 27.08 | -0.09 | -1.17% | 197270 | 15000.11 | 4.74% | | 300460 | ST惠伦 | 9.31 | -9.80 | -0.11 | -1.17% | 92961 | 8723.779 | 3.31% | | 920627 | 力王股份 | 21.87 | 72.54 | -0.26 | -1.17% | 14354 | 3128.848 | 3.07% | | 000078 | 海王生物 | 3.21 | -6.96 | -0.04 | -1.23% | 493663 | 15817.64 | 1.88% | | 002170 | 芭田股份 | 13.53 | 14.68 | -0.17 | -1.24% | 348580 | 46856.95 | 4.44% | | 002880 | 卫光生物 | 29.28 | 29.04 | -0.37 | -1.25% | 25597 | 7493.765 | 1.13% | | 920275 | 驱动力 | 7.90 | 145.99 | -0.10 | -1.25% | 11621 | 909.2806 | 0.88% | | 688559 | 海目星 | 57.35 | -11.43 | -0.73 | -1.26% | 127797.8 | 72408.84 | 5.16% | | 300438 | 鹏辉能源 | 53.98 | -136.94 | -0.69 | -1.26% | 255945 | 138585.7 | 6.33% | | 920807 | 奔朗新材 | 13.11 | 84.24 | -0.17 | -1.28% | 19872 | 2596.752 | 1.61% | | 603978 | 深圳新星 | 24.63 | -20.40 | -0.32 | -1.28% | 76922 | 18906.78 | 3.64% | | 002663 | 普邦股份 | 2.30 | -8.14 | -0.03 | -1.29% | 396135 | 9109.88 | 3.06% | | 002340 | 格林美 | 8.24 | 34.32 | -0.11 | -1.32% | 1505309 | 123778.6 | 2.97% | | 605499 | 东鹏饮料 | 234.30 | 30.21 | -3.20 | -1.35% | 11821 | 27771.62 | 0.23% | | 002210 | 飞马国际 | 2.91 | 835.05 | -0.04 | -1.36% | 589633 | 17148.52 | 2.22% | | 002369 | 卓翼科技 | 7.71 | -17.49 | -0.11 | -1.41% | 125855 | 9686.909 | 2.22% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.07 | -1.45% | 167897 | 7984.335 | 4.61% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.06 | -1.45% | 315322 | 12854.09 | 4.89% | | 300891 | 惠云钛业 | 10.18 | -213.63 | -0.15 | -1.45% | 176173 | 17972.32 | 5.30% | | 000012 | 南玻Ａ | 4.74 | -39.05 | -0.07 | -1.46% | 283412 | 13474.72 | 1.45% | | 003012 | 东鹏控股 | 6.73 | 21.11 | -0.10 | -1.46% | 78213 | 5284.242 | 0.68% | | 002850 | 科达利 | 154.82 | 25.96 | -2.31 | -1.47% | 43730 | 67221.88 | 2.21% | | 000002 | 万科Ａ | 4.63 | -0.93 | -0.07 | -1.49% | 1087653 | 50358.44 | 1.12% | | 002724 | 海洋王 | 7.82 | -41.85 | -0.12 | -1.51% | 262391 | 20501.97 | 4.62% | | 002846 | 英联股份 | 14.75 | -966.50 | -0.23 | -1.54% | 58277 | 8583.947 | 2.27% | | 920123 | 芭薇股份 | 13.37 | 32.59 | -0.21 | -1.55% | 10297 | 1372.052 | 1.62% | | 300622 | 博士眼镜 | 26.08 | 55.04 | -0.42 | -1.58% | 94266 | 24278.2 | 6.05% | | 300014 | 亿纬锂能 | 67.51 | 37.82 | -1.11 | -1.62% | 505592 | 339946.6 | 2.53% | | 002548 | 金新农 | 6.06 | -54.59 | -0.10 | -1.62% | 329303 | 19733.59 | 4.09% | | 000009 | 中国宝安 | 9.06 | 331.56 | -0.15 | -1.63% | 254462 | 23097.49 | 0.99% | | 001914 | 招商积余 | 10.25 | 16.50 | -0.17 | -1.63% | 126672 | 13017.35 | 1.20% | | 601238 | 广汽集团 | 7.75 | -21.90 | -0.13 | -1.65% | 321643 | 24971.21 | 0.44% | | 000061 | 农产品 | 8.87 | 52.91 | -0.15 | -1.66% | 89298 | 7937.177 | 0.53% | | 300207 | 欣旺达 | 25.97 | 28.88 | -0.44 | -1.67% | 555016 | 144123.5 | 3.24% | | 002999 | 天禾股份 | 7.62 | 56.40 | -0.13 | -1.68% | 125309 | 9513.016 | 3.65% | | 000973 | 佛塑科技 | 15.82 | 323.19 | -0.27 | -1.68% | 665353 | 105244.4 | 9.39% | | 300124 | 汇川技术 | 70.00 | 36.54 | -1.20 | -1.69% | 280907 | 196419.5 | 1.17% | | 301632 | 广东建科 | 23.70 | 71.20 | -0.41 | -1.70% | 42037 | 9948.93 | 5.74% | | 688617 | 惠泰医疗 | 235.25 | 40.43 | -4.09 | -1.71% | 5541.51 | 13143.72 | 0.39% | | 002192 | 融捷股份 | 55.70 | 81.97 | -0.99 | -1.75% | 86971 | 48469.66 | 3.36% | | 688628 | 优利德 | 43.75 | 32.07 | -0.78 | -1.75% | 18579.44 | 8136.913 | 1.66% | | 603833 | 欧派家居 | 57.13 | 14.50 | -1.02 | -1.75% | 17266 | 9824.852 | 0.28% | | 301325 | 曼恩斯特 | 48.49 | -101.23 | -0.87 | -1.76% | 25868 | 12575.64 | 4.47% | | 000096 | 广聚能源 | 10.57 | 91.92 | -0.19 | -1.77% | 131166 | 13818.52 | 2.57% | | 300760 | 迈瑞医疗 | 174.92 | 24.66 | -3.18 | -1.79% | 81501 | 142865.8 | 0.67% | | 001268 | 联合精密 | 32.98 | 44.06 | -0.60 | -1.79% | 21146 | 6900.065 | 3.36% | | 688036 | 传音控股 | 55.12 | 16.73 | -1.02 | -1.82% | 114109.8 | 62675.27 | 0.99% | | 920729 | 永顺生物 | 8.54 | 56.30 | -0.16 | -1.84% | 23372 | 1989.582 | 3.04% | | 300679 | 电连技术 | 36.53 | 28.93 | -0.69 | -1.85% | 110576 | 40463.98 | 3.08% | | 002256 | 兆新股份 | 4.19 | -169.57 | -0.08 | -1.87% | 3792734 | 159933.3 | 19.44% | | 301039 | 中集车辆 | 8.90 | 19.30 | -0.17 | -1.87% | 163866 | 14588.48 | 1.13% | | 002177 | 御银股份 | 8.78 | 665.81 | -0.17 | -1.90% | 940400.9 | 81826.28 | 13.93% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.06 | -1.92% | 932667.1 | 28669.24 | 2.07% | | 002348 | 高乐股份 | 8.17 | -222.83 | -0.16 | -1.92% | 322242 | 26372.84 | 3.57% | | 001378 | 德冠新材 | 25.92 | 43.10 | -0.51 | -1.93% | 28667 | 7478.466 | 4.44% | | 002797 | 第一创业 | 7.56 | 30.75 | -0.15 | -1.95% | 1646371 | 124050.2 | 3.92% | | 600325 | 华发股份 | 4.03 | -39.36 | -0.08 | -1.95% | 476526 | 19188.62 | 1.73% | | 000090 | 天健集团 | 3.89 | 23.28 | -0.08 | -2.02% | 240473 | 9380.358 | 1.29% | | 300197 | 节能铁汉 | 1.89 | -1.97 | -0.04 | -2.07% | 911448 | 17283.55 | 3.07% | | 002218 | 拓日新能 | 5.95 | -65.11 | -0.13 | -2.14% | 689138 | 40934.35 | 4.95% | | 600048 | 保利发展 | 6.36 | 74.23 | -0.14 | -2.15% | 1389338 | 88652.38 | 1.16% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.28 | -2.20% | 898840.9 | 112033.5 | 0.94% | | 300094 | 国联水产 | 3.48 | -2.68 | -0.08 | -2.25% | 653251 | 22620.6 | 5.91% | | 002717 | ST岭南 | 1.71 | -3.38 | -0.04 | -2.29% | 735411.1 | 12533.26 | 4.55% | | 300037 | 新宙邦 | 56.04 | 42.62 | -1.39 | -2.42% | 142735 | 80086.28 | 2.65% | | 688148 | 芳源股份 | 8.46 | -10.06 | -0.21 | -2.42% | 174230 | 14713.86 | 3.42% | | 301449 | 天溯计量 | 93.68 | 50.60 | -2.37 | -2.47% | 55119 | 50963.54 | 39.62% | | 301038 | 深水规院 | 22.33 | 68.66 | -0.58 | -2.53% | 63922 | 14409.7 | 2.87% | | 000010 | 美丽生态 | 4.60 | 117.13 | -0.12 | -2.54% | 590700 | 27174.08 | 6.97% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.05 | -2.59% | 429995 | 8134.052 | 1.32% | | 300917 | 特发服务 | 35.21 | 45.56 | -0.94 | -2.60% | 76334 | 26867.1 | 4.52% | | 001979 | 招商蛇口 | 9.48 | 83.49 | -0.26 | -2.67% | 553966 | 52654.56 | 0.66% | | 002215 | 诺普信 | 10.52 | 15.72 | -0.29 | -2.68% | 203806 | 21426.75 | 2.54% | | 920469 | 富恒新材 | 9.78 | -97.32 | -0.27 | -2.69% | 37843 | 3674.159 | 3.66% | | 920957 | 汉维科技 | 11.94 | 257.56 | -0.33 | -2.69% | 8059 | 961.5043 | 1.89% | | 002163 | 海南发展 | 13.60 | -22.48 | -0.38 | -2.72% | 411906 | 56265.88 | 5.13% | | 002709 | 天赐材料 | 44.33 | 66.20 | -1.25 | -2.74% | 621258 | 275192.4 | 4.13% | | 000031 | 大悦城 | 3.16 | -4.63 | -0.09 | -2.77% | 262012 | 8301.32 | 0.61% | | 920765 | 美之高 | 16.08 | -923.07 | -0.46 | -2.78% | 12645 | 2033.872 | 2.39% | | 000069 | 华侨城Ａ | 2.39 | -1.80 | -0.07 | -2.85% | 809043.1 | 19367.56 | 1.17% | | 920866 | 绿亨科技 | 8.08 | 39.01 | -0.24 | -2.88% | 36854 | 2987.571 | 3.23% | | 000717 | 中南股份 | 2.79 | -16.09 | -0.09 | -3.13% | 1668386 | 46507.34 | 6.88% | | 300737 | 科顺股份 | 6.38 | -114.13 | -0.21 | -3.19% | 250058 | 15944.56 | 2.82% | | 301500 | 飞南资源 | 21.17 | 80.50 | -0.71 | -3.24% | 157034 | 33542.29 | 10.90% | | 601330 | 绿色动力 | 9.38 | 18.96 | -0.32 | -3.30% | 883376 | 81750.6 | 8.93% | | 688268 | 华特气体 | 71.23 | 59.44 | -2.45 | -3.33% | 66315.08 | 46942.98 | 5.53% | | 300619 | 金银河 | 40.33 | -118.78 | -1.48 | -3.54% | 89803 | 36173.21 | 6.17% | | 002130 | 沃尔核材 | 26.50 | 36.57 | -1.01 | -3.67% | 1350063 | 355946.6 | 11.80% | | 002759 | 天际股份 | 34.32 | -13.62 | -1.35 | -3.78% | 382827 | 131394.5 | 7.64% | | 000533 | 顺钠股份 | 19.75 | 132.11 | -0.78 | -3.80% | 2466108 | 508312.1 | 36.01% | | 002356 | 赫美集团 | 4.05 | 132.92 | -0.20 | -4.71% | 1275930 | 52372.21 | 9.73% | | 002528 | ST英飞拓 | 3.42 | -10.22 | -0.17 | -4.74% | 287353 | 9873.675 | 2.74% | | 603813 | *ST原尚 | 29.17 | -47.06 | -1.53 | -4.98% | 3147 | 926.9718 | 0.30% | | 000004 | *ST国华 | 5.28 | -5.69 | -0.28 | -5.04% | 5082 | 268.3296 | 0.40% | | 300607 | 拓斯达 | 26.50 | -61.68 | -1.49 | -5.32% | 150146 | 39930.61 | 4.52% | | 002809 | 红墙股份 | 12.70 | 1085.50 | -0.84 | -6.20% | 317183 | 40393.77 | 22.80% | | 300961 | 深水海纳 | 15.84 | -10.42 | -1.33 | -7.75% | 342698 | 54555.13 | 22.46% | | 002856 | 美芝股份 | 12.06 | -6.78 | -1.34 | -10.00% | 9559 | 1152.815 | 0.77% |
|