|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品高股份(688227)软件和信息技术服务业上涨家数:286下跌家数:65平均涨幅:+1.27%平均换手:2.09%总成交额:796.06亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 24.83 | -39.31 | +4.14 | +20.01% | 803140 | 190041.6 | 21.78% | | 300166 | 东方国信 | 15.47 | -195.56 | +2.02 | +15.02% | 2558761 | 389572.9 | 28.25% | | 300249 | 依米康 | 18.55 | -122.16 | +1.89 | +11.34% | 522390 | 93751.26 | 13.99% | | 688449 | 联芸科技 | 52.44 | 169.76 | +3.90 | +8.03% | 113938.6 | 58234.87 | 3.89% | | 300730 | 科创信息 | 13.47 | -53.86 | +0.93 | +7.42% | 121725 | 16022.14 | 6.30% | | 300895 | 铜牛信息 | 61.89 | -72.01 | +4.16 | +7.21% | 108683 | 66042.35 | 7.87% | | 300231 | 银信科技 | 11.87 | -45.36 | +0.73 | +6.55% | 370898 | 43865.61 | 8.35% | | 301248 | 杰创智能 | 57.21 | 7073.00 | +3.51 | +6.54% | 68061 | 37465.74 | 6.06% | | 688507 | 索辰科技 | 94.80 | 262.58 | +5.80 | +6.52% | 22180.12 | 20903.87 | 4.50% | | 300017 | 网宿科技 | 17.97 | 51.30 | +1.07 | +6.33% | 1817662 | 321748.8 | 7.89% | | 300383 | 光环新网 | 15.90 | 174.32 | +0.93 | +6.21% | 1207642 | 189555.3 | 6.73% | | 603138 | 海量数据 | 21.43 | -66.18 | +1.19 | +5.88% | 194553 | 40918.06 | 6.75% | | 603189 | 网达软件 | 19.32 | 906.76 | +1.07 | +5.86% | 81766 | 15507.36 | 3.03% | | 600602 | 云赛智联 | 21.68 | 156.65 | +1.13 | +5.50% | 556716 | 118508.5 | 5.18% | | 688368 | 晶丰明源 | 129.03 | 256.15 | +6.47 | +5.28% | 16133.08 | 20691.94 | 1.82% | | 300608 | 思特奇 | 12.23 | -55.51 | +0.61 | +5.25% | 91820 | 11047.96 | 3.19% | | 002771 | 真视通 | 16.31 | -151.10 | +0.81 | +5.23% | 100260 | 16136.88 | 5.87% | | 300671 | 富满微 | 41.78 | -39.16 | +2.04 | +5.13% | 89494 | 36961.86 | 4.05% | | 688229 | 博睿数据 | 96.02 | -45.47 | +4.64 | +5.08% | 21545.37 | 20945.31 | 4.85% | | 001270 | *ST铖昌 | 111.86 | 254.00 | +5.33 | +5.00% | 46647 | 50898.88 | 2.29% | | 300578 | 会畅科技 | 22.01 | 262.25 | +1.04 | +4.96% | 65492 | 14229.09 | 3.30% | | 300603 | 立昂技术 | 11.01 | -129.33 | +0.50 | +4.76% | 266909 | 29214.56 | 7.14% | | 688316 | 青云科技-U | 77.84 | -44.93 | +3.42 | +4.60% | 37241.53 | 28855.87 | 7.78% | | 603220 | 中贝通信 | 26.19 | 164.59 | +1.14 | +4.55% | 249779 | 64426.71 | 5.75% | | 301638 | 南网数字 | 31.08 | 128.04 | +1.31 | +4.40% | 546978 | 175257.8 | 23.28% | | 300050 | 世纪鼎利 | 6.56 | -90.54 | +0.27 | +4.29% | 303386 | 19722.1 | 5.57% | | 300369 | 绿盟科技 | 9.59 | -33.10 | +0.39 | +4.24% | 495758 | 47053.96 | 6.14% | | 002298 | 中电鑫龙 | 12.57 | -8.12 | +0.51 | +4.23% | 955687.1 | 119074.8 | 14.47% | | 300738 | 奥飞数据 | 23.10 | 139.12 | +0.92 | +4.15% | 498474 | 114160.4 | 5.06% | | 301299 | 卓创资讯 | 67.21 | 60.22 | +2.52 | +3.90% | 13218 | 8768.045 | 2.19% | | 003005 | 竞业达 | 20.37 | -309.05 | +0.76 | +3.88% | 47822 | 9570.311 | 3.77% | | 301085 | 亚康股份 | 62.29 | -200.99 | +2.23 | +3.71% | 27664 | 17075.29 | 4.70% | | 002253 | *ST智胜 | 11.75 | -24.13 | +0.41 | +3.62% | 124694 | 14353.3 | 5.99% | | 300365 | 恒华科技 | 6.94 | -26.08 | +0.24 | +3.58% | 293210 | 20371 | 5.73% | | 002929 | 润建股份 | 50.21 | -388.76 | +1.71 | +3.53% | 98704 | 49335.23 | 4.69% | | 688262 | 国芯科技 | 36.18 | -67.30 | +1.23 | +3.52% | 64665.28 | 23085.65 | 1.92% | | 002912 | 中新赛克 | 29.16 | 51.73 | +0.96 | +3.40% | 30557 | 8859.842 | 1.88% | | 300541 | 先进数通 | 15.56 | 72.84 | +0.51 | +3.39% | 110966 | 17161.13 | 2.87% | | 688682 | 霍莱沃 | 46.09 | 421.98 | +1.51 | +3.39% | 7666.94 | 3486.536 | 0.75% | | 688579 | 地纬智能 | 12.06 | 80.31 | +0.39 | +3.34% | 44914.64 | 5371.105 | 1.12% | | 000555 | 神州信息 | 17.97 | -34.19 | +0.58 | +3.34% | 225523 | 40252.01 | 2.32% | | 688500 | 慧辰股份 | 54.34 | -115.76 | +1.72 | +3.27% | 11165.06 | 5990.241 | 1.52% | | 688004 | 博汇科技 | 23.29 | -105.02 | +0.73 | +3.24% | 10809.13 | 2491.897 | 1.35% | | 300352 | 北信源 | 7.02 | -38.64 | +0.22 | +3.24% | 484051 | 33671.48 | 3.79% | | 301172 | 君逸数码 | 26.88 | 140.53 | +0.83 | +3.19% | 27859 | 7403.534 | 2.82% | | 002544 | 普天科技 | 27.73 | 1797.60 | +0.85 | +3.16% | 124565 | 34189.28 | 1.83% | | 300454 | 深信服 | 117.44 | 71.72 | +3.59 | +3.15% | 60821 | 70948.35 | 2.16% | | 300846 | 首都在线 | 31.04 | -60.95 | +0.93 | +3.09% | 313434 | 96860.32 | 7.99% | | 300597 | 吉大通信 | 9.85 | -84.69 | +0.29 | +3.03% | 42808 | 4165.938 | 1.58% | | 688038 | 中科通达 | 21.31 | -92.76 | +0.59 | +2.85% | 12790.38 | 2682.589 | 1.10% | | 920592 | 华信永道 | 35.88 | 356.47 | +0.98 | +2.81% | 27649 | 9800.153 | 5.50% | | 300560 | 中富通 | 15.43 | -29.59 | +0.41 | +2.73% | 41290 | 6319.404 | 2.21% | | 300292 | 吴通控股 | 5.06 | 65.07 | +0.13 | +2.64% | 600512 | 30257.25 | 5.38% | | 300550 | 和仁科技 | 13.25 | 67.80 | +0.34 | +2.63% | 31771 | 4197.085 | 1.21% | | 300250 | 初灵信息 | 22.31 | -299.42 | +0.56 | +2.57% | 37892 | 8370.737 | 2.41% | | 688023 | 安恒信息 | 54.76 | -81.92 | +1.37 | +2.57% | 31537.06 | 17095.05 | 3.10% | | 688369 | 致远互联 | 24.42 | -8.15 | +0.60 | +2.52% | 26609.99 | 6463.044 | 2.31% | | 688651 | 盛邦安全 | 45.38 | -194.56 | +1.10 | +2.48% | 5961.58 | 2671.218 | 1.84% | | 300167 | ST迪威迅 | 6.19 | 178.55 | +0.15 | +2.48% | 82559 | 4999.295 | 2.30% | | 300634 | 彩讯股份 | 26.16 | 51.03 | +0.62 | +2.43% | 70064 | 18172.84 | 1.61% | | 300845 | 捷安高科 | 12.28 | 51.02 | +0.29 | +2.42% | 30103 | 3662.723 | 2.09% | | 301380 | 挖金客 | 34.04 | 59.29 | +0.79 | +2.38% | 9247 | 3121.88 | 1.15% | | 920564 | 天润科技 | 25.56 | 204.33 | +0.59 | +2.36% | 7707 | 1975.067 | 1.88% | | 688615 | 合合信息 | 190.75 | 58.80 | +4.36 | +2.34% | 16591.01 | 31531.57 | 1.72% | | 301197 | 工大科雅 | 22.91 | 67.06 | +0.52 | +2.32% | 12991 | 2929.402 | 1.19% | | 688066 | 航天宏图 | 22.49 | -3.82 | +0.51 | +2.32% | 45235.43 | 10094.7 | 1.73% | | 002197 | 证通电子 | 8.42 | -13.33 | +0.19 | +2.31% | 116499 | 9767.122 | 2.18% | | 002322 | 理工能科 | 13.87 | 22.18 | +0.31 | +2.29% | 46699 | 6474.198 | 1.33% | | 301117 | 佳缘科技 | 46.28 | 302.92 | +1.03 | +2.28% | 30638 | 14060.07 | 3.86% | | 300513 | 恒实科技 | 9.66 | -2.95 | +0.21 | +2.22% | 49886 | 4791.696 | 1.73% | | 600845 | 宝信软件 | 22.16 | 44.39 | +0.48 | +2.21% | 107791 | 23668.38 | 0.51% | | 688292 | 浩瀚深度 | 25.42 | -403.96 | +0.55 | +2.21% | 21890.91 | 5508.761 | 1.38% | | 920375 | 派诺科技 | 17.25 | 112.74 | +0.37 | +2.19% | 110907 | 19685.63 | 17.08% | | 688045 | 必易微 | 46.29 | 267.72 | +0.99 | +2.19% | 7937.21 | 3650.858 | 1.14% | | 688589 | 力合微 | 23.60 | 60.85 | +0.50 | +2.16% | 13771.74 | 3221.607 | 0.95% | | 300442 | 润泽科技 | 82.88 | 27.20 | +1.73 | +2.13% | 239270 | 198194.7 | 1.47% | | 300047 | 天源迪科 | 12.98 | 279.95 | +0.27 | +2.12% | 89266 | 11532.75 | 1.63% | | 300605 | 恒锋信息 | 15.01 | -47.90 | +0.31 | +2.11% | 22194 | 3313.456 | 1.86% | | 603990 | 麦迪科技 | 15.54 | -61.03 | +0.32 | +2.10% | 150224 | 23114.44 | 4.90% | | 920493 | 并行科技 | 160.19 | 548.16 | +3.29 | +2.10% | 9452 | 15089.21 | 2.16% | | 300170 | 汉得信息 | 22.45 | 116.00 | +0.46 | +2.09% | 439631 | 98679.07 | 4.50% | | 688252 | 天德钰 | 21.01 | 36.80 | +0.43 | +2.09% | 20140.77 | 4199.112 | 1.08% | | 300645 | 正元智慧 | 18.68 | 302.32 | +0.38 | +2.08% | 18412 | 3416.295 | 1.32% | | 688225 | 亚信安全 | 19.20 | -42.19 | +0.39 | +2.07% | 22454.74 | 4260.626 | 0.56% | | 688207 | 格灵深瞳 | 15.79 | -20.31 | +0.32 | +2.07% | 25357.43 | 3976.842 | 0.98% | | 300245 | 天玑科技 | 12.13 | -42.89 | +0.24 | +2.02% | 27878 | 3361.246 | 0.92% | | 300872 | 天阳科技 | 17.74 | 173.18 | +0.35 | +2.01% | 90713 | 16177.36 | 2.15% | | 003007 | 直真科技 | 44.37 | 172.91 | +0.87 | +2.00% | 22457 | 9832.797 | 3.12% | | 603887 | 城地香江 | 17.40 | -42.60 | +0.34 | +1.99% | 181957 | 31493.65 | 3.06% | | 688118 | 普元信息 | 30.71 | 383.77 | +0.60 | +1.99% | 18394.85 | 5640.098 | 1.97% | | 920207 | 众诚科技 | 31.30 | -178.02 | +0.60 | +1.95% | 17337 | 5424.314 | 3.08% | | 301178 | 天亿马 | 50.65 | -139.92 | +0.95 | +1.91% | 4855 | 2443.688 | 0.98% | | 688435 | 英方软件 | 49.02 | -352.04 | +0.91 | +1.89% | 7563 | 3692.037 | 1.35% | | 688365 | 光云科技 | 19.96 | -205.61 | +0.37 | +1.89% | 50146.01 | 9933.817 | 1.18% | | 300378 | 鼎捷数智 | 42.80 | 74.10 | +0.79 | +1.88% | 41428 | 17653.87 | 1.54% | | 300789 | 唐源电气 | 22.23 | 55.40 | +0.41 | +1.88% | 13947 | 3080.966 | 1.63% | | 301139 | 元道通信 | 18.44 | 168.71 | +0.34 | +1.88% | 18704 | 3434.484 | 2.46% | | 688030 | 山石网科 | 16.83 | -22.73 | +0.31 | +1.88% | 8648.76 | 1445.742 | 0.48% | | 688173 | 希荻微 | 15.29 | -36.81 | +0.28 | +1.87% | 30743.33 | 4646.349 | 0.75% | | 300959 | 线上线下 | 83.69 | 314.00 | +1.53 | +1.86% | 11855 | 9860.064 | 2.26% | | 688568 | 中科星图 | 66.22 | 151.81 | +1.21 | +1.86% | 54966.69 | 36061.93 | 0.68% | | 301316 | 慧博云通 | 45.43 | 180.83 | +0.83 | +1.86% | 40098 | 18153.74 | 1.00% | | 688787 | 海天瑞声 | 157.35 | 674.42 | +2.85 | +1.84% | 19880.89 | 31202.49 | 3.30% | | 688325 | 赛微微电 | 129.00 | 115.33 | +2.29 | +1.81% | 18859.3 | 24865.75 | 2.31% | | 300556 | 丝路视觉 | 19.12 | -8.61 | +0.33 | +1.76% | 17842 | 3394.948 | 1.67% | | 301159 | 三维天地 | 48.23 | -24.61 | +0.83 | +1.75% | 12406 | 5949.92 | 2.34% | | 688562 | 航天软件 | 19.91 | -77.04 | +0.34 | +1.74% | 21570.63 | 4259.732 | 1.25% | | 300609 | 汇纳科技 | 36.92 | -212.30 | +0.63 | +1.74% | 20915 | 7709.222 | 1.74% | | 688508 | 芯朋微 | 63.09 | 44.47 | +1.07 | +1.73% | 11379.97 | 7140.878 | 0.87% | | 688391 | 钜泉科技 | 31.45 | 54.36 | +0.53 | +1.71% | 3822.02 | 1194.505 | 0.33% | | 300659 | 中孚信息 | 14.88 | -44.73 | +0.25 | +1.71% | 25852 | 3824.578 | 1.37% | | 300419 | ST浩丰 | 7.85 | -118.18 | +0.13 | +1.68% | 50611 | 3932.79 | 1.38% | | 300613 | 富瀚微 | 43.55 | 65.75 | +0.72 | +1.68% | 23051 | 9971.444 | 1.05% | | 300183 | 东软载波 | 15.85 | -260.76 | +0.26 | +1.67% | 28417 | 4478.554 | 0.79% | | 688227 | 品高股份 | 68.30 | -153.74 | +1.12 | +1.67% | 4562.86 | 3093.151 | 0.40% | | 688479 | 友车科技 | 33.04 | 114.55 | +0.54 | +1.66% | 16199.88 | 5369.741 | 2.60% | | 300508 | 维宏股份 | 39.78 | 49.73 | +0.65 | +1.66% | 12961 | 5143.334 | 1.58% | | 688291 | 金橙子 | 40.48 | 111.53 | +0.66 | +1.66% | 6536.86 | 2613.724 | 0.64% | | 300235 | 方直科技 | 12.98 | 574.99 | +0.21 | +1.64% | 21644 | 2797.985 | 1.07% | | 688152 | 麒麟信安 | 37.88 | 312.97 | +0.61 | +1.64% | 5312.58 | 1996.774 | 0.52% | | 301185 | 鸥玛软件 | 20.12 | 42.43 | +0.32 | +1.62% | 15448 | 3079.62 | 1.10% | | 002642 | 荣联科技 | 8.21 | 225.99 | +0.13 | +1.61% | 68113 | 5569.956 | 1.03% | | 000948 | 南天信息 | 16.44 | 131.35 | +0.26 | +1.61% | 38540 | 6325.328 | 0.99% | | 301208 | 中亦科技 | 37.09 | 68.55 | +0.57 | +1.56% | 6194 | 2290.855 | 0.94% | | 300229 | 拓尔思 | 19.62 | -57.39 | +0.30 | +1.55% | 102031 | 19892.7 | 1.17% | | 301337 | 亚华电子 | 30.43 | -252.27 | +0.46 | +1.53% | 7422 | 2252.58 | 1.68% | | 688168 | 安博通 | 70.84 | -32.68 | +1.07 | +1.53% | 5283.32 | 3734.419 | 0.68% | | 300271 | 华宇软件 | 7.41 | -15.47 | +0.11 | +1.51% | 68599 | 5052.174 | 0.86% | | 688058 | 宝兰德 | 29.93 | -23.53 | +0.43 | +1.46% | 7476.829 | 2231.934 | 0.99% | | 300561 | *ST汇科 | 12.54 | -263.81 | +0.18 | +1.46% | 49592 | 6170.032 | 2.06% | | 301313 | 凡拓数创 | 31.95 | -21.09 | +0.45 | +1.43% | 11043 | 3515.916 | 1.41% | | 688327 | 云从科技-UW | 14.39 | -30.09 | +0.20 | +1.41% | 140893.4 | 20329.63 | 1.69% | | 688232 | 新点软件 | 24.48 | 70.67 | +0.34 | +1.41% | 10720.11 | 2613.783 | 0.33% | | 600718 | 东软集团 | 9.40 | -294.16 | +0.13 | +1.40% | 128406 | 12077.28 | 1.07% | | 301378 | 通达海 | 33.99 | -63.09 | +0.47 | +1.40% | 8602 | 2911.81 | 1.87% | | 688590 | 新致软件 | 14.70 | 542.82 | +0.20 | +1.38% | 42110.91 | 6151.606 | 1.60% | | 688692 | 达梦数据 | 236.00 | 51.70 | +3.20 | +1.37% | 5068.61 | 11925.3 | 0.69% | | 002908 | 德生科技 | 9.59 | 261.17 | +0.13 | +1.37% | 27193 | 2599.521 | 0.84% | | 688259 | 创耀科技 | 38.38 | 54.09 | +0.51 | +1.35% | 7345.09 | 2805.753 | 0.66% | | 002777 | 久远银海 | 18.28 | 75.34 | +0.24 | +1.33% | 28901 | 5253.267 | 0.71% | | 688201 | 信安世纪 | 15.44 | 309.05 | +0.20 | +1.31% | 39959.66 | 6124.103 | 1.32% | | 920924 | 广脉科技 | 20.91 | 120.94 | +0.27 | +1.31% | 5209 | 1087.744 | 0.80% | | 600892 | *ST大晟 | 3.89 | -18.59 | +0.05 | +1.30% | 51958 | 2020.548 | 0.93% | | 688099 | 晶晨股份 | 91.33 | 44.15 | +1.16 | +1.29% | 46862.38 | 42551.15 | 1.11% | | 300768 | 迪普科技 | 17.35 | 68.79 | +0.22 | +1.28% | 21878 | 3773.197 | 0.52% | | 300098 | 高新兴 | 5.66 | -77.30 | +0.07 | +1.25% | 164593 | 9262.592 | 1.07% | | 688695 | 中创股份 | 26.27 | 235.47 | +0.32 | +1.23% | 5942.03 | 1551.926 | 1.11% | | 300520 | 科大国创 | 38.80 | -140.89 | +0.47 | +1.23% | 58319 | 22535.7 | 2.10% | | 688130 | 晶华微 | 23.42 | -83.39 | +0.28 | +1.21% | 6815.76 | 1587.21 | 1.13% | | 300036 | 超图软件 | 17.00 | -54.12 | +0.20 | +1.19% | 40669 | 6878.123 | 0.93% | | 688060 | 云涌科技 | 47.02 | -57.92 | +0.55 | +1.18% | 2106.63 | 983.4434 | 0.35% | | 002331 | 皖通科技 | 8.61 | -1480.30 | +0.10 | +1.18% | 41481 | 3552.076 | 1.05% | | 688039 | 当虹科技 | 45.73 | -93.00 | +0.53 | +1.17% | 8095.38 | 3683.515 | 0.73% | | 603171 | 税友股份 | 54.43 | 206.55 | +0.62 | +1.15% | 15058 | 8148.994 | 0.37% | | 300359 | 全通教育 | 5.34 | -28.38 | +0.06 | +1.14% | 37059 | 1970.558 | 0.59% | | 300624 | 万兴科技 | 73.68 | -64.88 | +0.82 | +1.13% | 29469 | 21665.13 | 1.72% | | 300935 | 盈建科 | 32.86 | -43.13 | +0.36 | +1.11% | 5091 | 1671.6 | 0.84% | | 300678 | 中科信息 | 31.20 | 1170.20 | +0.34 | +1.10% | 18623 | 5788.408 | 0.64% | | 002401 | 中远海科 | 15.77 | -5422.77 | +0.17 | +1.09% | 19895 | 3127.444 | 0.54% | | 300496 | 中科创达 | 66.18 | 62.93 | +0.71 | +1.08% | 47948 | 31637.09 | 1.30% | | 300085 | 银之杰 | 43.12 | -242.76 | +0.46 | +1.08% | 354151 | 153536.2 | 5.43% | | 300150 | 世纪瑞尔 | 5.72 | 77.68 | +0.06 | +1.06% | 51850 | 2952.158 | 1.13% | | 688699 | 明微电子 | 48.06 | -211.77 | +0.50 | +1.05% | 14007.48 | 6695.74 | 1.27% | | 300300 | 海峡创新 | 12.51 | 206.09 | +0.13 | +1.05% | 377371 | 46314.59 | 5.66% | | 300493 | 润欣科技 | 17.39 | 196.69 | +0.18 | +1.05% | 47517 | 8220.892 | 0.94% | | 300025 | 华星创业 | 5.83 | -38.07 | +0.06 | +1.04% | 52905 | 3077.493 | 1.04% | | 301213 | 观想科技 | 71.11 | -422.78 | +0.73 | +1.04% | 9296 | 6567.731 | 1.80% | | 688536 | 思瑞浦 | 178.73 | 895.61 | +1.83 | +1.03% | 16704.01 | 29792.7 | 1.23% | | 688343 | 云天励飞-U | 87.23 | -69.45 | +0.88 | +1.02% | 60068.11 | 52676.62 | 2.27% | | 002474 | 榕基软件 | 8.10 | -50.55 | +0.08 | +1.00% | 91038 | 7364.784 | 1.72% | | 300264 | 佳创视讯 | 10.29 | -104.17 | +0.10 | +0.98% | 133480 | 13792.36 | 3.60% | | 002649 | 博彦科技 | 12.43 | 56.40 | +0.12 | +0.97% | 42179 | 5224.627 | 0.77% | | 002212 | 天融信 | 8.29 | 581.00 | +0.08 | +0.97% | 110084 | 9098.23 | 0.94% | | 688171 | 纬德信息 | 52.86 | 362.23 | +0.51 | +0.97% | 4507.43 | 2393.857 | 0.54% | | 002232 | 启明信息 | 17.81 | 768.91 | +0.17 | +0.96% | 13385 | 2374.202 | 0.33% | | 301095 | 广立微 | 71.88 | 131.38 | +0.68 | +0.96% | 18568 | 13321.89 | 1.06% | | 603602 | 纵横通信 | 13.75 | 112.41 | +0.13 | +0.95% | 18550 | 2538.292 | 0.80% | | 688228 | 开普云 | 114.03 | 233.06 | +1.07 | +0.95% | 9090.5 | 10350.49 | 1.35% | | 300598 | 诚迈科技 | 40.58 | -78.95 | +0.38 | +0.95% | 15360 | 6209.843 | 0.71% | | 300248 | 新开普 | 11.77 | 58.62 | +0.11 | +0.94% | 26910 | 3161.707 | 0.66% | | 300324 | 旋极信息 | 5.35 | -30.40 | +0.05 | +0.94% | 194497 | 10391.29 | 1.14% | | 002970 | 锐明技术 | 70.66 | 37.13 | +0.66 | +0.94% | 13224 | 9287.958 | 1.07% | | 002279 | 久其软件 | 8.65 | 171.27 | +0.08 | +0.93% | 113948 | 9809.312 | 1.44% | | 300523 | 辰安科技 | 22.85 | -17.01 | +0.21 | +0.93% | 8145 | 1853.918 | 0.35% | | 603859 | 能科科技 | 40.50 | 41.43 | +0.37 | +0.92% | 16009 | 6458.375 | 0.65% | | 300277 | 海联讯 | 20.08 | 3434.27 | +0.18 | +0.90% | 173278 | 34958.85 | 2.26% | | 300851 | 交大思诺 | 31.25 | 52.09 | +0.28 | +0.90% | 6870 | 2135.062 | 1.39% | | 000682 | 东方电子 | 13.52 | 23.92 | +0.12 | +0.90% | 99930 | 13502.92 | 0.75% | | 002063 | 远光软件 | 6.93 | 43.28 | +0.06 | +0.87% | 465182 | 32337.96 | 2.64% | | 300074 | 华平股份 | 4.63 | -41.77 | +0.04 | +0.87% | 75927 | 3505.716 | 1.39% | | 300559 | 佳发教育 | 11.68 | 134.28 | +0.10 | +0.86% | 24205 | 2828.621 | 0.78% | | 003029 | 吉大正元 | 23.48 | -32.28 | +0.20 | +0.86% | 13989 | 3269.666 | 0.81% | | 600797 | 浙大网新 | 9.60 | 571.99 | +0.08 | +0.84% | 125849 | 12057.11 | 1.22% | | 002261 | 拓维信息 | 37.48 | -7086.84 | +0.31 | +0.83% | 803778 | 298948.9 | 7.02% | | 688078 | 龙软科技 | 26.05 | -65.90 | +0.21 | +0.81% | 3173.78 | 821.7445 | 0.44% | | 300687 | 赛意信息 | 20.08 | 113.38 | +0.16 | +0.80% | 26096 | 5228.058 | 0.79% | | 605398 | 新炬网络 | 28.88 | 702.16 | +0.23 | +0.80% | 9917 | 2848.323 | 0.61% | | 300349 | 金卡智能 | 14.44 | 22.37 | +0.11 | +0.77% | 34243 | 4936.848 | 0.93% | | 300996 | 普联软件 | 17.29 | 45.35 | +0.13 | +0.76% | 29143 | 5043.796 | 1.24% | | 688657 | 浩辰软件 | 48.21 | 62.95 | +0.36 | +0.75% | 3540.46 | 1698.097 | 0.86% | | 600410 | 华胜天成 | 26.80 | 49.26 | +0.20 | +0.75% | 982420 | 262800.4 | 8.96% | | 300311 | ST任子行 | 5.43 | -131.18 | +0.04 | +0.74% | 67738 | 3686.26 | 1.26% | | 301270 | 汉仪股份 | 35.47 | 277.40 | +0.26 | +0.74% | 7148 | 2523.801 | 0.76% | | 301218 | 华是科技 | 37.39 | -890.18 | +0.27 | +0.73% | 16959 | 6281.934 | 2.42% | | 688561 | 奇安信-U | 33.28 | -27.68 | +0.24 | +0.73% | 28237.68 | 9407.093 | 0.41% | | 600850 | 电科数字 | 25.17 | 34.02 | +0.18 | +0.72% | 33609 | 8415.582 | 0.49% | | 300579 | 数字认证 | 29.49 | -106.60 | +0.21 | +0.72% | 13610 | 4005.32 | 0.52% | | 600756 | 浪潮软件 | 18.29 | -62.27 | +0.13 | +0.72% | 259030 | 46472.76 | 7.99% | | 603636 | 南威软件 | 9.96 | -23.23 | +0.07 | +0.71% | 41249 | 4092.445 | 0.71% | | 002439 | 启明星辰 | 14.27 | -74.52 | +0.10 | +0.71% | 55707 | 7924.999 | 0.77% | | 002316 | 亚联发展 | 5.73 | 365.30 | +0.04 | +0.70% | 125990 | 7219.101 | 3.70% | | 603039 | 泛微网络 | 42.80 | 50.63 | +0.29 | +0.68% | 16744 | 7163.125 | 0.65% | | 688777 | 中控技术 | 71.48 | 67.98 | +0.48 | +0.68% | 68177.5 | 48630.74 | 0.87% | | 002380 | 科远智慧 | 36.00 | 27.84 | +0.24 | +0.67% | 28155 | 10104.21 | 1.99% | | 688296 | 和达科技 | 15.03 | -36.45 | +0.10 | +0.67% | 10159.69 | 1522.179 | 0.95% | | 603322 | 超讯通信 | 34.68 | -200.08 | +0.23 | +0.67% | 21500 | 7473.151 | 1.36% | | 300075 | 数字政通 | 13.67 | -18.13 | +0.09 | +0.66% | 26588 | 3626.306 | 0.52% | | 688244 | 永信至诚 | 21.59 | -220.40 | +0.14 | +0.65% | 8808.25 | 1905.825 | 0.58% | | 600271 | 航天信息 | 9.30 | -40.74 | +0.06 | +0.65% | 83569 | 7722.758 | 0.45% | | 301153 | 中科江南 | 21.83 | 230.55 | +0.14 | +0.65% | 14427 | 3142.13 | 0.44% | | 301221 | 光庭信息 | 53.40 | 77.71 | +0.34 | +0.64% | 6041 | 3206.181 | 0.96% | | 688246 | 嘉和美康 | 22.11 | -7.83 | +0.14 | +0.64% | 10310.05 | 2265.104 | 0.75% | | 300380 | 安硕信息 | 37.92 | 226.29 | +0.24 | +0.64% | 11631 | 4399.488 | 0.91% | | 301315 | 威士顿 | 52.32 | 106.51 | +0.33 | +0.63% | 6685 | 3486.003 | 1.81% | | 688206 | 概伦电子 | 33.49 | 4576.35 | +0.21 | +0.63% | 14155.87 | 4717.397 | 0.33% | | 920092 | 汉鑫科技 | 33.58 | -209.26 | +0.21 | +0.63% | 7173 | 2409.412 | 2.18% | | 301195 | 北路智控 | 33.66 | 26.85 | +0.21 | +0.63% | 2936 | 982.9536 | 0.33% | | 300525 | 博思软件 | 11.33 | 31.27 | +0.07 | +0.62% | 54715 | 6208.581 | 0.88% | | 301302 | 华如科技 | 27.82 | -19.19 | +0.17 | +0.61% | 30878 | 8565.625 | 2.22% | | 688691 | 灿芯股份 | 104.88 | -109.05 | +0.63 | +0.60% | 19088.22 | 19932.16 | 2.67% | | 300448 | 浩云科技 | 8.34 | -83.91 | +0.05 | +0.60% | 220400 | 18109.1 | 3.43% | | 920227 | 美登科技 | 61.85 | 59.52 | +0.37 | +0.60% | 1386 | 858.1327 | 0.78% | | 301179 | 泽宇智能 | 22.11 | 61.71 | +0.13 | +0.59% | 121920 | 27266.39 | 5.13% | | 002609 | 捷顺科技 | 8.90 | 95.49 | +0.05 | +0.56% | 35913 | 3187.156 | 0.78% | | 603918 | 金桥信息 | 14.35 | -108.46 | +0.08 | +0.56% | 30172 | 4309.078 | 0.83% | | 000409 | 云鼎科技 | 10.82 | 117.12 | +0.06 | +0.56% | 29281 | 3158.513 | 0.50% | | 002153 | 石基信息 | 10.87 | -153.31 | +0.06 | +0.56% | 76173 | 8268.956 | 0.48% | | 300941 | 创识科技 | 21.82 | 104.79 | +0.12 | +0.55% | 13448 | 2922.157 | 1.27% | | 300542 | 新晨科技 | 16.95 | -58.57 | +0.09 | +0.53% | 16390 | 2768.116 | 0.66% | | 600536 | 中国软件 | 40.08 | -208.94 | +0.21 | +0.53% | 50828 | 20366.96 | 0.60% | | 688088 | 虹软科技 | 44.19 | 68.79 | +0.23 | +0.52% | 16945.77 | 7476.103 | 0.42% | | 300168 | 万达信息 | 5.96 | -16.07 | +0.03 | +0.51% | 81598 | 4849.019 | 0.57% | | 002093 | 国脉科技 | 10.42 | 48.50 | +0.05 | +0.48% | 41797 | 4345.767 | 0.41% | | 688588 | 凌志软件 | 12.85 | 50.60 | +0.06 | +0.47% | 11329.83 | 1451.113 | 0.28% | | 300290 | 荣科科技 | 15.33 | -350.36 | +0.07 | +0.46% | 59829 | 9197.614 | 0.94% | | 300663 | 科蓝软件 | 15.37 | -13.66 | +0.07 | +0.46% | 29837 | 4577.872 | 0.65% | | 300440 | 运达科技 | 15.65 | 139.42 | +0.07 | +0.45% | 28252 | 4410.811 | 0.65% | | 300188 | 国投智能 | 13.52 | -21.57 | +0.06 | +0.45% | 49822 | 6734.412 | 0.58% | | 300253 | 卫宁健康 | 9.10 | -65.43 | +0.04 | +0.44% | 189956 | 17267.64 | 1.04% | | 300275 | 梅安森 | 11.68 | 73.60 | +0.05 | +0.43% | 17952 | 2091.908 | 0.66% | | 300518 | 新迅达 | 21.29 | -16.33 | +0.09 | +0.42% | 36044 | 7644.605 | 1.81% | | 300451 | 创业慧康 | 4.98 | -22.14 | +0.02 | +0.40% | 86633 | 4308.599 | 0.64% | | 920670 | 数字人 | 17.50 | 227.05 | +0.07 | +0.40% | 14166 | 2474.65 | 2.13% | | 002362 | 汉王科技 | 20.15 | -38.99 | +0.08 | +0.40% | 16938 | 3407.882 | 0.82% | | 002990 | 盛视科技 | 28.61 | 59.38 | +0.11 | +0.39% | 27883 | 7959.864 | 2.08% | | 688083 | 中望软件 | 57.22 | 786.17 | +0.22 | +0.39% | 10125.06 | 5773.385 | 0.60% | | 002373 | 千方科技 | 10.47 | -16.23 | +0.04 | +0.38% | 82584 | 8641.286 | 0.60% | | 301236 | 软通动力 | 44.83 | 228.25 | +0.17 | +0.38% | 50422 | 22585.12 | 0.64% | | 688095 | 福昕软件 | 76.55 | -678.28 | +0.28 | +0.37% | 7311.82 | 5593.562 | 0.80% | | 300532 | 今天国际 | 11.39 | 22.93 | +0.04 | +0.35% | 21124 | 2403.253 | 0.49% | | 688332 | 中科蓝讯 | 124.38 | 49.25 | +0.37 | +0.30% | 5249.67 | 6510.355 | 0.44% | | 000889 | 中嘉博创 | 3.39 | -76.17 | +0.01 | +0.30% | 88409 | 2985.056 | 1.02% | | 600571 | 信雅达 | 14.57 | 67.69 | +0.04 | +0.28% | 24310 | 3537.494 | 0.53% | | 002148 | 北纬科技 | 7.92 | 358.50 | +0.02 | +0.25% | 24159 | 1913.65 | 0.54% | | 002368 | 太极股份 | 20.16 | 56.24 | +0.05 | +0.25% | 27784 | 5595.398 | 0.45% | | 300333 | 兆日科技 | 10.06 | -65.81 | +0.02 | +0.20% | 22008 | 2216.754 | 0.66% | | 600880 | 博瑞传播 | 5.13 | 389.27 | +0.01 | +0.20% | 76035 | 3893.402 | 0.70% | | 600728 | 佳都科技 | 6.15 | 49.11 | +0.01 | +0.16% | 118647 | 7303.401 | 0.56% | | 300588 | 熙菱信息 | 25.88 | -65.73 | +0.04 | +0.15% | 18371 | 4736.94 | 1.04% | | 600131 | 国网信通 | 20.03 | 35.39 | +0.03 | +0.15% | 192029 | 38969.11 | 1.61% | | 000158 | 常山北明 | 20.06 | -71.30 | +0.03 | +0.15% | 91483 | 18351.25 | 0.58% | | 000997 | 新大陆 | 22.06 | 20.15 | +0.03 | +0.14% | 63116 | 13849.45 | 0.63% | | 603206 | 嘉环科技 | 16.00 | 98.81 | +0.02 | +0.13% | 12135 | 1945.75 | 0.40% | | 603927 | 中科软 | 17.93 | 62.43 | +0.02 | +0.11% | 28532 | 5114.82 | 0.34% | | 301269 | 华大九天 | 90.05 | 818.70 | +0.10 | +0.11% | 21438 | 19207.52 | 0.39% | | 300682 | 朗新科技 | 18.02 | -63.78 | +0.02 | +0.11% | 140531 | 25462.14 | 1.36% | | 300925 | 法本信息 | 19.83 | 80.18 | +0.02 | +0.10% | 33831 | 6694.469 | 0.97% | | 600476 | 湘邮科技 | 11.62 | -181.48 | +0.01 | +0.09% | 82584 | 9502.776 | 5.13% | | 300339 | 润和软件 | 44.66 | 275.71 | +0.03 | +0.07% | 59931 | 26814.75 | 0.77% | | 688702 | 盛科通信-U | 175.71 | 4164.28 | +0.11 | +0.06% | 38238.41 | 67636.92 | 1.88% | | 920953 | 国子软件 | 33.20 | 61.90 | +0.02 | +0.06% | 4892 | 1619.85 | 0.82% | | 002268 | 电科网安 | 18.57 | 99.33 | +0.01 | +0.05% | 58625 | 10864.32 | 0.69% | | 920130 | 立方控股 | 22.62 | -34.48 | +0.01 | +0.04% | 3824 | 868.9871 | 0.68% | | 300399 | 天利科技 | 23.34 | 301.15 | +0.01 | +0.04% | 27514 | 6376.485 | 1.39% | | 688521 | 芯原股份 | 205.17 | -195.57 | +0.07 | +0.03% | 56552.56 | 116124.8 | 1.08% | | 688258 | 卓易信息 | 115.62 | 175.30 | +0.02 | +0.02% | 13147.25 | 15284.33 | 1.51% | | 600588 | 用友网络 | 12.96 | -22.10 | 0.00 | 0.00% | 159822 | 20722.91 | 0.47% | | 600636 | *ST国化 | 8.52 | -10.50 | 0.00 | 0.00% | 15655 | 1331.997 | 0.36% | | 600654 | 中安科 | 3.53 | 49.10 | 0.00 | 0.00% | 187939 | 6635.674 | 0.81% | | 002065 | 东华软件 | 8.69 | 77.31 | 0.00 | 0.00% | 140254 | 12191.01 | 0.48% | | 002123 | 梦网科技 | 10.64 | -169.59 | 0.00 | 0.00% | 53996 | 5749.227 | 0.75% | | 002421 | 达实智能 | 2.83 | -13.74 | 0.00 | 0.00% | 312649 | 8897.007 | 1.56% | | 300287 | 飞利信 | 4.67 | -36.39 | 0.00 | 0.00% | 85397 | 3992.471 | 0.65% | | 300299 | 富春股份 | 6.44 | -42.69 | 0.00 | 0.00% | 61546 | 3964.792 | 0.89% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 13.91 | 3521.26 | 0.00 | 0.00% | 102881 | 14286.39 | 1.45% | | 300366 | ST创意 | 6.18 | -44.58 | 0.00 | 0.00% | 31160 | 1923.016 | 0.59% | | 300674 | 宇信科技 | 21.50 | 38.14 | 0.00 | 0.00% | 44748 | 9617.849 | 0.64% | | 301339 | 通行宝 | 14.05 | 38.70 | 0.00 | 0.00% | 21522 | 3013.819 | 0.38% | | 603232 | 格尔软件 | 22.27 | 552.54 | -0.01 | -0.04% | 45947 | 10236.68 | 1.99% | | 300386 | 飞天诚信 | 15.74 | -148.50 | -0.01 | -0.06% | 18612 | 2915.035 | 0.74% | | 688018 | 乐鑫科技 | 149.84 | 50.31 | -0.18 | -0.12% | 9597.49 | 14391.76 | 0.61% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.03 | -0.20% | 19062.32 | 2808.973 | 1.03% | | 300096 | ST易联众 | 8.49 | 58.27 | -0.02 | -0.24% | 30826 | 2598.89 | 0.72% | | 600734 | 实达集团 | 4.02 | -73.92 | -0.01 | -0.25% | 239208 | 9635.843 | 1.10% | | 301592 | 六九一二 | 114.77 | 127.14 | -0.29 | -0.25% | 2131 | 2440.67 | 0.91% | | 688052 | 纳芯微 | 159.79 | -191.55 | -0.43 | -0.27% | 7589.46 | 12120.69 | 0.53% | | 300465 | 高伟达 | 17.04 | 263.81 | -0.05 | -0.29% | 39715 | 6767.924 | 0.89% | | 002410 | 广联达 | 12.34 | 58.53 | -0.04 | -0.32% | 95112 | 11772.52 | 0.60% | | 300830 | 金现代 | 12.10 | 395.01 | -0.04 | -0.33% | 107987 | 13006.39 | 3.20% | | 301162 | 国能日新 | 68.76 | 78.72 | -0.23 | -0.33% | 7371 | 5106.35 | 0.86% | | 688279 | 峰岹科技 | 167.74 | 85.20 | -0.57 | -0.34% | 3655.05 | 6134.205 | 0.39% | | 688111 | 金山办公 | 267.08 | 69.38 | -0.98 | -0.37% | 21839.48 | 58374.27 | 0.47% | | 603383 | 顶点软件 | 32.24 | 33.78 | -0.12 | -0.37% | 10428 | 3355.56 | 0.51% | | 920425 | 乐创技术 | 21.48 | 59.03 | -0.09 | -0.42% | 3755 | 804.5164 | 0.63% | | 688051 | 佳华科技 | 32.78 | -18.23 | -0.14 | -0.43% | 5946.4 | 1957.207 | 0.77% | | 920171 | 志晟信息 | 20.09 | -45.49 | -0.09 | -0.45% | 11671 | 2350.37 | 1.73% | | 002657 | 中科金财 | 24.32 | -92.96 | -0.11 | -0.45% | 35598 | 8647.188 | 1.06% | | 300212 | 易华录 | 11.05 | -2.85 | -0.05 | -0.45% | 63189 | 6999.022 | 0.90% | | 300533 | 冰川网络 | 30.75 | 9.99 | -0.14 | -0.45% | 26391 | 8114.88 | 1.60% | | 688109 | 品茗科技 | 127.86 | 151.07 | -0.62 | -0.48% | 2116.89 | 2709.61 | 0.27% | | 002230 | 科大讯飞 | 50.92 | 140.61 | -0.25 | -0.49% | 164356 | 83702.36 | 0.75% | | 301556 | 托普云农 | 91.57 | 56.52 | -0.51 | -0.55% | 5057 | 4625.64 | 1.72% | | 920184 | 国源科技 | 17.03 | 225.65 | -0.10 | -0.58% | 10559 | 1795.58 | 1.18% | | 300010 | 豆神教育 | 6.54 | 114.51 | -0.04 | -0.61% | 158738 | 10410.89 | 0.95% | | 603869 | ST智知 | 9.63 | 125.27 | -0.06 | -0.62% | 4648 | 447.06 | 0.09% | | 300044 | ST赛为 | 7.91 | -11.12 | -0.05 | -0.63% | 177521 | 14023.72 | 2.48% | | 300051 | 琏升科技 | 10.84 | -30.04 | -0.07 | -0.64% | 249207 | 27389.88 | 6.78% | | 002602 | 世纪华通 | 16.96 | 33.18 | -0.11 | -0.64% | 387915 | 65929.34 | 0.57% | | 301396 | 宏景科技 | 153.51 | 376.21 | -1.05 | -0.68% | 61235 | 93500.45 | 8.05% | | 688188 | 柏楚电子 | 140.13 | 36.50 | -1.01 | -0.72% | 5610.53 | 7860.359 | 0.19% | | 600406 | 国电南瑞 | 27.87 | 28.02 | -0.21 | -0.75% | 534978 | 149944.8 | 0.67% | | 002195 | 岩山科技 | 9.94 | 326.43 | -0.08 | -0.80% | 1529238 | 152093.8 | 2.73% | | 600570 | 恒生电子 | 27.33 | 49.17 | -0.23 | -0.83% | 118984 | 32527.64 | 0.63% | | 920748 | 路桥信息 | 39.00 | -669.96 | -0.34 | -0.86% | 3006 | 1181.526 | 0.84% | | 300468 | 四方精创 | 35.91 | 233.15 | -0.32 | -0.88% | 258876 | 92719.2 | 4.89% | | 300377 | 赢时胜 | 19.82 | -32.79 | -0.18 | -0.90% | 167630 | 33295.51 | 2.43% | | 688191 | 智洋创新 | 47.06 | 169.80 | -0.43 | -0.91% | 36846.59 | 17310.01 | 1.59% | | 920799 | 艾融软件 | 39.94 | 111.93 | -0.37 | -0.92% | 13192 | 5274.456 | 1.09% | | 920090 | 同辉信息 | 7.28 | -17.27 | -0.07 | -0.95% | 41874 | 3077.818 | 3.09% | | 688318 | 财富趋势 | 117.09 | 95.22 | -1.14 | -0.96% | 12102.51 | 14182.33 | 0.47% | | 300472 | *ST新元 | 8.13 | -4.81 | -0.08 | -0.97% | 46106 | 3777.68 | 1.74% | | 920415 | 恒拓开源 | 13.69 | 148.09 | -0.14 | -1.01% | 9022 | 1244.62 | 0.83% | | 920806 | 云星宇 | 12.25 | 38.46 | -0.13 | -1.05% | 13490 | 1657.967 | 0.45% | | 002405 | 四维图新 | 10.67 | -19.22 | -0.13 | -1.20% | 500014 | 53673.1 | 2.12% | | 600446 | 金证股份 | 13.91 | -91.23 | -0.17 | -1.21% | 72949 | 10168.15 | 0.78% | | 920508 | 殷图网联 | 21.35 | 112.54 | -0.27 | -1.25% | 5911 | 1283.302 | 1.85% | | 300020 | ST银江 | 4.48 | -2.70 | -0.06 | -1.32% | 92508 | 4147.495 | 1.21% | | 301633 | 港迪技术 | 68.89 | 48.11 | -0.96 | -1.37% | 7516 | 5193.62 | 2.95% | | 002987 | 京北方 | 17.65 | 46.46 | -0.26 | -1.45% | 55231 | 9773.691 | 0.65% | | 603421 | 鼎信通讯 | 9.75 | -11.56 | -0.15 | -1.52% | 327848 | 32283.62 | 5.03% | | 300350 | 华鹏飞 | 6.39 | -10761.59 | -0.10 | -1.54% | 118387 | 7610.25 | 2.51% | | 920932 | 科达自控 | 16.08 | 134.71 | -0.29 | -1.77% | 8200 | 1327.7 | 0.94% | | 920790 | 联迪信息 | 30.04 | 371.02 | -0.55 | -1.80% | 4749 | 1444.012 | 0.87% | | 300469 | 信息发展 | 72.83 | -138.41 | -1.38 | -1.86% | 46320 | 34018.62 | 1.97% | | 003004 | *ST声迅 | 31.77 | -97.48 | -0.64 | -1.97% | 4785 | 1516.36 | 0.70% | | 688256 | 寒武纪-U | 1053.30 | 215.69 | -26.69 | -2.47% | 40126.58 | 425985.4 | 0.96% | | 300810 | 中科海讯 | 35.68 | -376.53 | -0.93 | -2.54% | 30230 | 10897.36 | 2.65% | | 688631 | 莱斯信息 | 62.00 | 159.32 | -1.70 | -2.67% | 13929.39 | 8661.771 | 2.15% | | 920305 | *ST云创 | 7.06 | -5.32 | -0.21 | -2.89% | 15492 | 1107.271 | 1.91% | | 600289 | ST信通 | 8.50 | -20.45 | -0.29 | -3.30% | 102501 | 8820.774 | 1.81% | | 603123 | 翠微股份 | 12.76 | -16.48 | -0.52 | -3.92% | 185196 | 23736.19 | 2.84% | | 688031 | 星环科技-U | 171.08 | -78.57 | -8.12 | -4.53% | 73083.36 | 126649.1 | 6.03% | | 000004 | *ST国华 | 5.28 | -5.69 | -0.28 | -5.04% | 3872 | 204.44 | 0.31% |
|