|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品高股份(688227)软件和信息技术服务业上涨家数:98下跌家数:256平均涨幅:-0.95%平均换手:3.71%总成交额:1577.44亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | *ST航图 | 11.78 | -1.66 | +1.32 | +12.62% | 128331.8 | 13951.4 | 4.91% | | 000004 | 国华退 | 0.31 | 3.48 | +0.03 | +10.71% | 93218 | 279.41 | 7.38% | | 688343 | 云天励飞 | 77.45 | -59.19 | +7.12 | +10.12% | 226786.5 | 172568.6 | 6.31% | | 003004 | 声迅股份 | 76.65 | -6904.49 | +6.97 | +10.00% | 57425 | 42258.85 | 8.35% | | 001270 | 铖昌科技 | 153.31 | 239.36 | +13.88 | +9.95% | 189220 | 280254.4 | 9.24% | | 688083 | 中望软件 | 62.98 | 351.33 | +5.19 | +8.98% | 89738.45 | 55868.33 | 5.29% | | 301197 | 工大科雅 | 35.71 | 188.25 | +2.73 | +8.28% | 93108 | 32240.98 | 8.56% | | 688521 | 芯原股份 | 362.00 | -293.66 | +26.00 | +7.74% | 281301.5 | 993087.2 | 5.35% | | 688111 | 金山办公 | 213.93 | 27.35 | +13.90 | +6.95% | 120867.1 | 259279.6 | 2.60% | | 688702 | 盛科通信 | 350.11 | -945.77 | +22.61 | +6.90% | 119337.9 | 404651.6 | 5.88% | | 300469 | 信息发展 | 53.00 | -76.76 | +2.93 | +5.85% | 98613 | 49432.37 | 3.97% | | 688207 | 格灵深瞳 | 20.25 | -28.72 | +1.05 | +5.47% | 296206.3 | 59333.02 | 11.44% | | 688206 | 概伦电子 | 42.43 | 905.92 | +2.04 | +5.05% | 184844.4 | 76896.28 | 4.23% | | 603039 | 泛微网络 | 34.18 | 32.38 | +1.63 | +5.01% | 153446 | 52704.61 | 4.99% | | 688369 | 致远互联 | 20.26 | -10.16 | +0.96 | +4.97% | 52357.19 | 10321.45 | 4.54% | | 300533 | 冰川网络 | 16.64 | 19.17 | +0.78 | +4.92% | 168371 | 27747.95 | 7.29% | | 300419 | ST浩丰 | 6.70 | -22.66 | +0.29 | +4.52% | 114581 | 7781.256 | 3.12% | | 603189 | *ST网达 | 10.24 | -987.83 | +0.44 | +4.49% | 47336 | 4772.367 | 1.76% | | 688479 | 友车科技 | 37.37 | 157.48 | +1.30 | +3.60% | 43092.32 | 15949.07 | 4.98% | | 688449 | 联芸科技 | 83.40 | 218.21 | +2.70 | +3.35% | 206189 | 166644.5 | 7.03% | | 600406 | 国电南瑞 | 23.40 | 22.59 | +0.66 | +2.90% | 820140.9 | 190164.6 | 1.02% | | 300253 | 卫宁健康 | 6.76 | -40.75 | +0.19 | +2.89% | 550606 | 36920.99 | 3.04% | | 603171 | 税友股份 | 39.71 | 113.02 | +1.11 | +2.88% | 49387 | 19543 | 1.22% | | 301178 | 天亿马 | 47.05 | 559.37 | +1.28 | +2.80% | 70148 | 32548.12 | 10.21% | | 688561 | 奇安信 | 22.90 | -12.42 | +0.59 | +2.64% | 81856 | 18451.49 | 1.20% | | 600588 | 用友网络 | 8.98 | -22.30 | +0.23 | +2.63% | 487526 | 43762.8 | 1.43% | | 688435 | 英方软件 | 30.32 | -174.36 | +0.77 | +2.61% | 28928.8 | 8609.312 | 5.16% | | 688031 | 星环科技 | 110.30 | -61.41 | +2.79 | +2.60% | 61499.28 | 67446.48 | 5.08% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.09 | +2.58% | 65810 | 2293.887 | 1.18% | | 301162 | 国能日新 | 43.09 | 58.70 | +1.05 | +2.50% | 28365 | 12069.78 | 2.36% | | 300645 | 正元智慧 | 12.00 | 129.23 | +0.28 | +2.39% | 72668 | 8714.246 | 5.22% | | 688095 | 福昕软件 | 57.13 | 110.26 | +1.33 | +2.38% | 26496.27 | 15163.26 | 2.90% | | 688232 | 新点软件 | 17.35 | 106.34 | +0.38 | +2.24% | 32701.18 | 5649.531 | 1.02% | | 300451 | 创业慧康 | 3.21 | -10.68 | +0.07 | +2.23% | 295889 | 9350.895 | 1.93% | | 688088 | 虹软科技 | 34.09 | 52.03 | +0.71 | +2.13% | 81052.98 | 27737.42 | 2.02% | | 603322 | 超讯科技 | 25.80 | -92.24 | +0.52 | +2.06% | 70011 | 18082.63 | 4.44% | | 301337 | 亚华电子 | 27.80 | -164.34 | +0.56 | +2.06% | 35290 | 9873.571 | 3.46% | | 688244 | 永信至诚 | 14.11 | -43.93 | +0.28 | +2.02% | 19258.75 | 2653.283 | 1.28% | | 002657 | 中科金财 | 21.40 | -69.11 | +0.42 | +2.00% | 244885 | 51970.45 | 7.29% | | 301302 | 华如科技 | 26.53 | -19.43 | +0.50 | +1.92% | 114311 | 30480 | 8.22% | | 600289 | ST信通 | 5.47 | -7.06 | +0.10 | +1.86% | 40852 | 2227.718 | 0.72% | | 300996 | 普联软件 | 10.80 | 32.55 | +0.18 | +1.69% | 77772 | 8237.035 | 3.27% | | 688256 | 寒武纪 | 1482.00 | 342.71 | +24.00 | +1.65% | 151177.6 | 2243493 | 2.41% | | 301221 | 光庭信息 | 28.47 | 79.12 | +0.46 | +1.64% | 24373 | 6856.716 | 2.73% | | 688631 | 莱斯信息 | 45.18 | 128.59 | +0.68 | +1.53% | 32408.25 | 14230.73 | 5.00% | | 301195 | 北路智控 | 26.86 | 26.08 | +0.40 | +1.51% | 31665 | 8424.108 | 3.61% | | 301396 | 宏景科技 | 294.00 | 1802.59 | +4.30 | +1.48% | 141412 | 423131.3 | 9.99% | | 002602 | 世纪华通 | 13.87 | 16.27 | +0.20 | +1.46% | 1600907 | 222028.7 | 2.36% | | 300168 | 万达信息 | 4.52 | -14.15 | +0.06 | +1.35% | 187282 | 8366.231 | 1.30% | | 300687 | 赛意信息 | 27.45 | -111.96 | +0.36 | +1.33% | 285917 | 75152.1 | 8.75% | | 002410 | 广联达 | 8.12 | 32.76 | +0.10 | +1.25% | 277680 | 22408.23 | 1.77% | | 300235 | 方直科技 | 12.53 | 223.36 | +0.15 | +1.21% | 72799 | 8922.896 | 3.55% | | 300454 | 深信服 | 90.32 | 67.45 | +1.02 | +1.14% | 87466 | 79581.76 | 3.04% | | 688109 | 品茗科技 | 74.08 | 183.64 | +0.83 | +1.13% | 13268.62 | 9617.6 | 1.68% | | 300366 | ST创意 | 4.49 | -4.35 | +0.05 | +1.13% | 71072 | 3132.3 | 1.34% | | 603927 | 中科软 | 12.66 | 46.90 | +0.14 | +1.12% | 123069 | 15432.81 | 1.48% | | 300299 | 富春股份 | 4.84 | -44.70 | +0.05 | +1.04% | 170344 | 8166.059 | 2.47% | | 300671 | 富满微 | 71.80 | -115.44 | +0.74 | +1.04% | 335567 | 235956.1 | 15.20% | | 688508 | 芯朋微 | 82.95 | 69.10 | +0.84 | +1.02% | 76021.96 | 62796.28 | 5.74% | | 002063 | 远光软件 | 4.99 | 31.70 | +0.05 | +1.01% | 224133 | 11109.17 | 1.27% | | 002153 | 石基信息 | 7.10 | -118.46 | +0.07 | +1.00% | 180743 | 12727.5 | 1.13% | | 688279 | 峰岹科技 | 201.45 | 90.31 | +1.92 | +0.96% | 25938.68 | 51336.18 | 2.77% | | 688225 | 亚信安全 | 11.89 | -11.75 | +0.11 | +0.93% | 42324.51 | 4999.653 | 1.06% | | 688023 | 安恒信息 | 34.41 | -58.43 | +0.31 | +0.91% | 22567.26 | 7697.421 | 2.21% | | 920790 | 联迪信息 | 24.60 | -843.77 | +0.22 | +0.90% | 59348 | 14518.23 | 10.92% | | 688692 | 达梦数据 | 232.83 | 46.27 | +2.08 | +0.90% | 24406.31 | 57303.04 | 3.29% | | 002230 | 科大讯飞 | 39.46 | 109.84 | +0.34 | +0.87% | 371931 | 147130.8 | 1.70% | | 688118 | 普元信息 | 19.95 | 305.58 | +0.17 | +0.86% | 25615.11 | 5060.848 | 2.74% | | 300810 | 中科海讯 | 25.17 | -90.33 | +0.19 | +0.76% | 44474 | 11007.75 | 3.90% | | 688168 | 安博通 | 64.38 | -74.92 | +0.47 | +0.74% | 69593.16 | 43462.14 | 6.44% | | 301633 | 港迪技术 | 44.32 | 37.73 | +0.30 | +0.68% | 6585 | 2894.208 | 2.58% | | 688615 | 合合信息 | 108.72 | 43.20 | +0.72 | +0.67% | 44992.87 | 49029.75 | 3.32% | | 002362 | 汉王科技 | 15.11 | -16.46 | +0.10 | +0.67% | 60047 | 9061.263 | 2.89% | | 300613 | 富瀚微 | 77.17 | 83.41 | +0.50 | +0.65% | 179573 | 137886 | 8.18% | | 300493 | 润欣科技 | 13.98 | 120.67 | +0.09 | +0.65% | 169111 | 24007 | 3.34% | | 301236 | 软通动力 | 41.95 | 805.52 | +0.26 | +0.62% | 428831 | 180348.8 | 5.46% | | 300311 | ST任子行 | 4.99 | 96.02 | +0.03 | +0.60% | 65272 | 3246.194 | 1.21% | | 688152 | 麒麟信安 | 27.03 | -51.95 | +0.16 | +0.60% | 15905 | 4231.958 | 1.56% | | 688695 | 中创股份 | 18.70 | -43.86 | +0.11 | +0.59% | 12260.39 | 2246.427 | 2.30% | | 600845 | 宝信软件 | 16.45 | 37.86 | +0.09 | +0.55% | 172619 | 28190.31 | 0.81% | | 300378 | 鼎捷数智 | 35.60 | 59.02 | +0.19 | +0.54% | 100652 | 36398.94 | 3.73% | | 002322 | 理工能科 | 9.75 | 17.35 | +0.05 | +0.52% | 35175 | 3397.085 | 1.00% | | 002912 | 中新赛克 | 18.13 | 114.81 | +0.09 | +0.50% | 30100 | 5424.731 | 1.86% | | 688325 | 赛微微电 | 130.86 | 121.28 | +0.63 | +0.48% | 29373.48 | 39057.11 | 3.52% | | 301269 | 华大九天 | 114.26 | -2867.43 | +0.50 | +0.44% | 241573 | 272608.1 | 4.43% | | 688229 | 博睿数据 | 74.38 | -33.27 | +0.32 | +0.43% | 13422.71 | 9887.524 | 3.02% | | 600571 | 信雅达 | 9.63 | 127.67 | +0.04 | +0.42% | 83124 | 7970.64 | 1.82% | | 002298 | 中电鑫龙 | 7.43 | -13.02 | +0.03 | +0.41% | 272039 | 20342.94 | 4.12% | | 920670 | 数字人 | 13.65 | 424.59 | +0.05 | +0.37% | 22467 | 3009.442 | 3.37% | | 688099 | 晶晨股份 | 97.45 | 48.08 | +0.34 | +0.35% | 184479.6 | 179156.4 | 4.36% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.02 | +0.35% | 222792 | 12917.05 | 3.47% | | 301592 | 六九一二 | 120.70 | 148.34 | +0.35 | +0.29% | 19966 | 24124.04 | 8.55% | | 002474 | 榕基软件 | 5.68 | -54.14 | +0.01 | +0.18% | 178650 | 10042.3 | 3.38% | | 000158 | 常山北明 | 12.73 | 643.47 | +0.02 | +0.16% | 284258 | 36120.26 | 1.79% | | 688058 | 宝兰德 | 20.95 | -20.09 | +0.03 | +0.14% | 15806.71 | 3262.612 | 2.08% | | 300789 | 唐源电气 | 16.72 | 72.55 | +0.02 | +0.12% | 25793 | 4280.206 | 1.85% | | 688078 | 龙软科技 | 20.47 | -21.18 | +0.01 | +0.05% | 10066 | 2020.006 | 1.38% | | 301556 | 托普云农 | 57.45 | 45.62 | +0.01 | +0.02% | 14640 | 8354.466 | 4.97% | | 000948 | 南天信息 | 11.82 | 107.49 | 0.00 | 0.00% | 38233 | 4488.281 | 0.98% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600718 | 东软集团 | 7.22 | -17.50 | 0.00 | 0.00% | 138331 | 9950.551 | 1.16% | | 002279 | 久其软件 | 5.67 | 65.19 | 0.00 | 0.00% | 225567 | 12803.78 | 2.84% | | 300290 | 荣科科技 | -- | -- | -- | -- | -- | -- | -- | | 300359 | 全通教育 | 3.56 | -31.96 | 0.00 | 0.00% | 120389 | 4217.966 | 1.90% | | 300560 | 中富通 | 19.61 | -59.44 | 0.00 | 0.00% | 184436 | 35582.39 | 9.86% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688292 | 浩瀚深度 | 18.05 | -121.65 | 0.00 | 0.00% | 28371.95 | 5100.532 | 1.79% | | 600131 | 国网信通 | 14.81 | 27.06 | -0.01 | -0.07% | 93895 | 13913.94 | 0.79% | | 300768 | 迪普科技 | 13.35 | 43.71 | -0.01 | -0.07% | 59270 | 7891.233 | 1.41% | | 002777 | 久远银海 | 11.93 | 66.08 | -0.01 | -0.08% | 63699 | 7579.033 | 1.57% | | 002261 | 拓维信息 | 26.86 | 565.47 | -0.03 | -0.11% | 429072 | 115523.4 | 3.74% | | 300851 | 交大思诺 | 22.35 | 23.81 | -0.03 | -0.13% | 14885 | 3293.161 | 2.63% | | 300663 | 科蓝软件 | 6.61 | -7.58 | -0.01 | -0.15% | 162137 | 10627.62 | 3.53% | | 600536 | 中国软件 | 27.65 | -748.28 | -0.05 | -0.18% | 145551 | 40272.15 | 1.73% | | 300075 | 数字政通 | 10.04 | -16.63 | -0.02 | -0.20% | 117768 | 11817.83 | 2.24% | | 300271 | 华宇软件 | 4.74 | -18.69 | -0.01 | -0.21% | 114864 | 5415.995 | 1.43% | | 300096 | ST易联众 | 9.43 | 84.92 | -0.02 | -0.21% | 40391 | 3755.617 | 0.94% | | 300508 | 维宏股份 | 51.47 | 98.69 | -0.11 | -0.21% | 44485 | 22466.11 | 5.43% | | 600728 | 佳都科技 | 4.22 | 136.80 | -0.01 | -0.24% | 333940 | 14111.38 | 1.57% | | 301638 | 南网数字 | 23.62 | 107.79 | -0.06 | -0.25% | 117033 | 27392.99 | 4.68% | | 300150 | 世纪瑞尔 | 3.93 | 60.41 | -0.01 | -0.25% | 96983 | 3788.119 | 2.09% | | 300513 | 恒实科技 | 6.94 | -3.13 | -0.02 | -0.29% | 77665 | 5341.946 | 2.71% | | 301339 | 通行宝 | 10.25 | 26.30 | -0.03 | -0.29% | 35910 | 3664.053 | 0.63% | | 301153 | 中科江南 | 16.00 | 46.82 | -0.05 | -0.31% | 48708 | 7740.297 | 1.47% | | 300659 | 中孚信息 | 9.47 | -25.23 | -0.03 | -0.32% | 70632 | 6666.597 | 3.71% | | 000682 | 东方电子 | 12.56 | 16.40 | -0.04 | -0.32% | 318274 | 39578.88 | 2.37% | | 603918 | 金桥信息 | 9.37 | -53.07 | -0.03 | -0.32% | 73181 | 6833.151 | 2.00% | | 300678 | 中科信息 | 21.65 | 407.06 | -0.07 | -0.32% | 50952 | 11029.06 | 1.75% | | 300440 | 运达科技 | 21.29 | 112.42 | -0.07 | -0.33% | 181153 | 38686.02 | 4.14% | | 603421 | 鼎信通讯 | 6.03 | -6.65 | -0.02 | -0.33% | 85616 | 5085.039 | 1.31% | | 002212 | 天融信 | 5.58 | 157.19 | -0.02 | -0.36% | 244472 | 13610.29 | 2.10% | | 300250 | 初灵信息 | 13.93 | 77.55 | -0.05 | -0.36% | 54015 | 7488.334 | 3.43% | | 002649 | 博彦科技 | 7.93 | 106.42 | -0.03 | -0.38% | 98753 | 7797.024 | 1.84% | | 300369 | 绿盟科技 | 5.25 | -102.38 | -0.02 | -0.38% | 215615 | 11287.75 | 2.67% | | 600654 | 中安科 | 2.60 | 102.84 | -0.01 | -0.38% | 563857 | 14541.76 | 2.43% | | 300300 | 海峡创新 | 7.72 | 36.35 | -0.03 | -0.39% | 339819 | 26116.43 | 5.10% | | 688579 | 地纬智能 | 7.58 | 86.80 | -0.03 | -0.39% | 39036.22 | 2955.922 | 0.98% | | 300525 | 博思软件 | 7.42 | 31.90 | -0.03 | -0.40% | 151278 | 11196.47 | 2.45% | | 920806 | 云星宇 | 9.73 | 39.63 | -0.04 | -0.41% | 20951 | 2022.607 | 0.70% | | 688657 | 浩辰软件 | 35.52 | 70.33 | -0.16 | -0.45% | 15581.35 | 5459.763 | 2.61% | | 300047 | 天源迪科 | 8.86 | 171.26 | -0.04 | -0.45% | 149706 | 13190.33 | 2.58% | | 600271 | 航天信息 | 6.49 | -17.35 | -0.03 | -0.46% | 141399 | 9160.737 | 0.76% | | 300598 | 诚迈科技 | 27.88 | -63.39 | -0.13 | -0.46% | 46261 | 12935.79 | 2.13% | | 002908 | 德生科技 | 6.37 | -380.71 | -0.03 | -0.47% | 62085 | 3929.458 | 1.93% | | 600756 | 浪潮软件 | 12.06 | -15.94 | -0.06 | -0.50% | 61503 | 7382.543 | 1.90% | | 688536 | 思瑞浦 | 343.30 | 180.35 | -1.71 | -0.50% | 71037.94 | 245333.7 | 5.24% | | 688171 | 纬德信息 | 43.85 | 289.03 | -0.22 | -0.50% | 15882.96 | 6850.994 | 1.90% | | 688777 | 中控技术 | 118.45 | 236.62 | -0.60 | -0.50% | 272942.8 | 325674.2 | 3.47% | | 002232 | 启明信息 | 13.45 | 115.29 | -0.07 | -0.52% | 45447 | 6072.772 | 1.11% | | 300472 | *ST新元 | 7.61 | -6.07 | -0.04 | -0.52% | 45292 | 3492.715 | 1.71% | | 688030 | 山石网科 | 15.12 | -17.74 | -0.08 | -0.53% | 34730.5 | 5202.204 | 1.93% | | 300036 | 超图软件 | 11.15 | 113.55 | -0.06 | -0.54% | 108237 | 12014.9 | 2.43% | | 600880 | 博瑞传播 | 3.68 | -294.61 | -0.02 | -0.54% | 211046 | 7739.288 | 1.93% | | 002268 | 电科网安 | 12.30 | 284.88 | -0.07 | -0.57% | 86279 | 10622.3 | 1.02% | | 688201 | ST信安 | 6.77 | 69.06 | -0.04 | -0.59% | 24589.11 | 1670.665 | 0.78% | | 300183 | 东软载波 | 10.05 | -289.64 | -0.06 | -0.59% | 68649 | 6851.174 | 1.85% | | 002401 | 中远海科 | 11.64 | 122.43 | -0.07 | -0.60% | 30187 | 3489.008 | 0.81% | | 688262 | 国芯科技 | 39.88 | -49.99 | -0.24 | -0.60% | 182693.4 | 71993.88 | 5.44% | | 688004 | 博汇科技 | 18.18 | -56.01 | -0.11 | -0.60% | 20567.24 | 3765.801 | 2.57% | | 688060 | 云涌科技 | 32.53 | -123.22 | -0.20 | -0.61% | 6178.619 | 1996.952 | 1.03% | | 300532 | 今天国际 | 6.18 | 18.10 | -0.04 | -0.64% | 76842 | 4707.256 | 1.27% | | 002316 | 亚联发展 | 4.03 | 379.07 | -0.03 | -0.74% | 165985 | 6676.809 | 4.87% | | 300377 | 赢时胜 | 15.91 | -514.40 | -0.12 | -0.75% | 433312 | 69397.11 | 6.18% | | 300275 | 梅安森 | 7.90 | 62.41 | -0.06 | -0.75% | 67502 | 5300.15 | 2.49% | | 300624 | 万兴科技 | 50.62 | -91.98 | -0.39 | -0.76% | 92566 | 48053.63 | 5.41% | | 300845 | 捷安高科 | 13.98 | 86.77 | -0.11 | -0.78% | 84973 | 11856.76 | 5.73% | | 600797 | 浙大网新 | 6.24 | -88.62 | -0.05 | -0.79% | 232492 | 14507.4 | 2.26% | | 688051 | 佳华科技 | 23.70 | -14.34 | -0.19 | -0.80% | 19118 | 4527.65 | 2.47% | | 003029 | 吉大正元 | 15.82 | -31.55 | -0.13 | -0.82% | 38239 | 6033.67 | 2.17% | | 301218 | 华是科技 | 42.24 | -174.87 | -0.36 | -0.85% | 54665 | 22997.2 | 7.62% | | 003005 | 竞业达 | 12.77 | -337.54 | -0.11 | -0.85% | 32362 | 4118.216 | 2.55% | | 002065 | 东华软件 | 6.94 | 45.96 | -0.06 | -0.86% | 382194 | 26790.86 | 1.31% | | 300605 | 恒锋信息 | 9.12 | -39.09 | -0.08 | -0.87% | 79884 | 7282.762 | 6.32% | | 688188 | 柏楚电子 | 99.95 | 24.67 | -0.88 | -0.87% | 43971.64 | 44211.9 | 1.52% | | 300365 | 恒华科技 | 4.53 | -11.07 | -0.04 | -0.88% | 120786 | 5419.164 | 2.36% | | 688588 | 凌志软件 | 8.98 | 93.61 | -0.08 | -0.88% | 44335.57 | 3981.156 | 1.11% | | 300231 | 银信科技 | 7.85 | 67.69 | -0.07 | -0.88% | 95307 | 7426.43 | 2.15% | | 300830 | 金现代 | 7.78 | -44.49 | -0.07 | -0.89% | 101491 | 7918.663 | 3.01% | | 300682 | 朗新科技 | 9.87 | 205.14 | -0.09 | -0.90% | 196836 | 19428.01 | 1.91% | | 688252 | 天德钰 | 22.14 | 43.33 | -0.21 | -0.94% | 88188.23 | 19485.77 | 2.16% | | 688651 | 盛邦安全 | 31.30 | -47.23 | -0.30 | -0.95% | 12040.84 | 3715.235 | 3.71% | | 300025 | 华星创业 | 4.15 | -15.48 | -0.04 | -0.95% | 144211 | 5957.635 | 2.85% | | 688228 | 开普云 | 75.16 | -251.78 | -0.73 | -0.96% | 15874.04 | 12053.59 | 2.35% | | 300597 | 吉大通信 | 7.14 | -22.49 | -0.07 | -0.97% | 65724 | 4656.859 | 2.42% | | 301185 | 鸥玛软件 | 14.76 | 43.30 | -0.15 | -1.01% | 21295 | 3127.08 | 1.54% | | 300541 | 先进数通 | 9.46 | 51.26 | -0.10 | -1.05% | 84691 | 7977.441 | 2.18% | | 300542 | 新晨科技 | 11.00 | -134.33 | -0.12 | -1.08% | 49820 | 5468.114 | 1.98% | | 688318 | 财富趋势 | 72.31 | 61.03 | -0.79 | -1.08% | 61656.29 | 44769.06 | 2.41% | | 688562 | 航天软件 | 14.50 | -227.53 | -0.16 | -1.09% | 36695.57 | 5280.988 | 0.92% | | 002123 | 梦网科技 | 7.16 | -21.81 | -0.08 | -1.10% | 120583 | 8719.626 | 1.67% | | 300352 | ST信源 | 2.67 | -11.55 | -0.03 | -1.11% | 215173 | 5739.845 | 1.69% | | 002093 | 国脉科技 | 6.22 | 94.14 | -0.07 | -1.11% | 138002 | 8634.306 | 1.37% | | 002373 | 千方科技 | 7.10 | 219.15 | -0.08 | -1.11% | 239477 | 16983.66 | 1.74% | | 603123 | 翠微股份 | 7.83 | -14.57 | -0.09 | -1.14% | 125319 | 9799.54 | 1.92% | | 600570 | 恒生电子 | 20.72 | 29.31 | -0.24 | -1.15% | 372700 | 77515.13 | 1.97% | | 603990 | 麦迪科技 | 20.65 | 324.77 | -0.24 | -1.15% | 125024 | 25994.63 | 4.10% | | 300941 | 创识科技 | 13.66 | 93.36 | -0.16 | -1.16% | 30157 | 4101.162 | 2.44% | | 688365 | 光云科技 | 15.22 | -911.59 | -0.18 | -1.17% | 102499.3 | 15664.71 | 2.41% | | 000889 | 中嘉博创 | 3.33 | -123.62 | -0.04 | -1.19% | 413359 | 13780.27 | 4.75% | | 300674 | 宇信科技 | 14.93 | 25.07 | -0.18 | -1.19% | 90028 | 13503.75 | 1.28% | | 301380 | 挖金客 | 25.96 | 70.62 | -0.32 | -1.22% | 13430 | 3483.193 | 1.63% | | 300287 | 飞利信 | 3.11 | -28.32 | -0.04 | -1.27% | 326572 | 10113.72 | 2.47% | | 605398 | 新炬网络 | 19.36 | 228.19 | -0.25 | -1.27% | 22548 | 4375.318 | 1.39% | | 300277 | 汽轮科技 | 14.71 | 486.88 | -0.19 | -1.28% | 327648 | 47507.49 | 4.28% | | 603232 | 格尔软件 | 14.59 | -54.11 | -0.19 | -1.29% | 66432 | 9696.56 | 2.87% | | 002642 | 荣联科技 | 6.07 | 201.34 | -0.08 | -1.30% | 154332 | 9336.101 | 2.33% | | 300248 | 新开普 | 7.56 | 60.87 | -0.10 | -1.31% | 71663 | 5407.579 | 1.75% | | 600850 | 电科数字 | 14.36 | 38.60 | -0.19 | -1.31% | 126214 | 18202.94 | 1.55% | | 301315 | 威士顿 | 37.78 | 102.69 | -0.50 | -1.31% | 14252 | 5359.336 | 1.62% | | 688039 | 当虹科技 | 35.46 | -41.44 | -0.47 | -1.31% | 25792.33 | 9251.566 | 2.33% | | 300399 | 天利科技 | 18.72 | -270.89 | -0.25 | -1.32% | 62066 | 11660.9 | 3.14% | | 002990 | 盛视科技 | 74.20 | 330.05 | -1.00 | -1.33% | 156991 | 116200.3 | 11.37% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 72939 | 5405.545 | 1.59% | | 603383 | 顶点软件 | 26.26 | 26.53 | -0.36 | -1.35% | 34360 | 9048.007 | 1.67% | | 002439 | 启明星辰 | 12.39 | -28.58 | -0.17 | -1.35% | 231172 | 28701.88 | 3.17% | | 688391 | 钜泉科技 | 33.28 | 101.35 | -0.46 | -1.36% | 32371.79 | 10525.92 | 2.81% | | 688590 | 新致软件 | 12.14 | -26.87 | -0.17 | -1.38% | 81042.19 | 9800.591 | 2.88% | | 300188 | 国投智能 | 9.24 | -9.84 | -0.13 | -1.39% | 102018 | 9448.949 | 1.19% | | 603636 | 南威软件 | 7.81 | -9.82 | -0.11 | -1.39% | 103582 | 8048.84 | 1.78% | | 688296 | 和达科技 | 11.36 | -18.00 | -0.16 | -1.39% | 22603.47 | 2532.818 | 2.10% | | 300229 | 拓尔思 | 13.47 | -33.79 | -0.19 | -1.39% | 197881 | 27045.1 | 2.27% | | 002197 | 证通电子 | 5.65 | -9.38 | -0.08 | -1.40% | 189373 | 10679.04 | 3.55% | | 002987 | 京北方 | 9.72 | 33.09 | -0.14 | -1.42% | 130035 | 12839.59 | 1.28% | | 300935 | 盈建科 | 27.95 | -25.77 | -0.41 | -1.45% | 23265 | 6480.155 | 3.86% | | 300339 | 润和软件 | 37.45 | 208.53 | -0.55 | -1.45% | 269310 | 101030.1 | 3.46% | | 300074 | 华平股份 | 3.37 | -10.74 | -0.05 | -1.46% | 196222 | 6561.331 | 3.57% | | 300496 | 中科创达 | 58.33 | 58.55 | -0.87 | -1.47% | 146981 | 86125.44 | 3.98% | | 300730 | 科创信息 | 13.18 | -25.46 | -0.20 | -1.49% | 82938 | 11013.04 | 4.01% | | 300386 | 飞天诚信 | 10.54 | -106.80 | -0.16 | -1.50% | 79644 | 8420.279 | 3.18% | | 300925 | 法本信息 | 14.43 | 62.25 | -0.22 | -1.50% | 101429 | 14909.72 | 2.90% | | 300350 | 华鹏飞 | 3.92 | -58.08 | -0.06 | -1.51% | 145607 | 5669.851 | 3.15% | | 300578 | 会畅科技 | 16.28 | -99.53 | -0.25 | -1.51% | 63073 | 10284.44 | 3.18% | | 688568 | 中科星图 | 39.54 | -227.90 | -0.61 | -1.52% | 128295.8 | 50919.07 | 1.59% | | 688589 | 力合微 | 19.15 | 649.91 | -0.30 | -1.54% | 45992.76 | 8698.564 | 3.16% | | 688227 | 品高股份 | 96.46 | -208.58 | -1.53 | -1.56% | 48583.99 | 47080.1 | 4.30% | | 000997 | 新大陆 | 15.75 | 16.27 | -0.25 | -1.56% | 241902 | 38135.88 | 2.40% | | 300523 | 辰安科技 | 17.73 | -19.02 | -0.29 | -1.61% | 25540 | 4512.909 | 1.10% | | 301378 | 通达海 | 23.64 | -16.72 | -0.39 | -1.62% | 23402 | 5528.628 | 5.09% | | 300465 | 高伟达 | 11.02 | 195.35 | -0.19 | -1.69% | 180814 | 19954.92 | 4.07% | | 300380 | 安硕信息 | 30.45 | 113.66 | -0.53 | -1.71% | 31294 | 9513.438 | 2.46% | | 300383 | 光环新网 | 11.90 | -26.54 | -0.21 | -1.73% | 531500 | 63713.08 | 2.96% | | 002544 | 普天科技 | 17.68 | 482.40 | -0.32 | -1.78% | 140091 | 24762.79 | 2.06% | | 301208 | 中亦科技 | 28.17 | 67.63 | -0.51 | -1.78% | 15773 | 4441.5 | 2.34% | | 300170 | 汉得信息 | 14.85 | 67.07 | -0.27 | -1.79% | 447898 | 67522.71 | 4.50% | | 688018 | 乐鑫科技 | 115.89 | 35.95 | -2.11 | -1.79% | 78869.77 | 91134.31 | 4.71% | | 301117 | 佳缘科技 | 22.46 | -77.05 | -0.41 | -1.79% | 54734 | 12324.63 | 4.72% | | 300348 | 长亮科技 | 8.72 | -466.94 | -0.16 | -1.80% | 156214 | 13705.28 | 2.19% | | 002195 | 岩山科技 | 6.43 | 445.64 | -0.12 | -1.83% | 1396709 | 90190.41 | 2.49% | | 688052 | 纳芯微 | 268.30 | -204.58 | -5.03 | -1.84% | 53729.38 | 142240.6 | 3.77% | | 301159 | 三维天地 | 28.77 | 98.12 | -0.54 | -1.84% | 17833 | 5140.697 | 3.36% | | 300245 | ST天玑 | 5.26 | -37.24 | -0.10 | -1.87% | 77662 | 4079.034 | 2.55% | | 002148 | 北纬科技 | 5.77 | 733.10 | -0.11 | -1.87% | 149731 | 8607.44 | 3.32% | | 300579 | 数字认证 | 20.33 | -66.05 | -0.39 | -1.88% | 40504 | 8246.396 | 1.55% | | 600602 | 云赛智联 | 15.45 | 107.72 | -0.30 | -1.90% | 238818 | 37090.12 | 2.22% | | 603138 | 海量数据 | 13.72 | -56.54 | -0.27 | -1.93% | 80468 | 11052.08 | 2.79% | | 688691 | 灿芯股份 | 101.01 | -107.23 | -1.99 | -1.93% | 82566.26 | 83529.96 | 11.32% | | 300603 | 立昂技术 | 7.44 | -19.28 | -0.15 | -1.98% | 112225 | 8383.112 | 3.00% | | 300634 | 彩讯股份 | 19.26 | 35.84 | -0.39 | -1.98% | 104609 | 20385.14 | 2.41% | | 300098 | 高新兴 | 4.41 | -1066.38 | -0.09 | -2.00% | 457276 | 20198.89 | 2.97% | | 300442 | 润泽科技 | 76.20 | 24.04 | -1.57 | -2.02% | 307233 | 234861.6 | 1.88% | | 300349 | 金卡智能 | 10.65 | 17.64 | -0.22 | -2.02% | 88594 | 9419.472 | 2.40% | | 300017 | 网宿科技 | 12.52 | 42.89 | -0.26 | -2.03% | 1089113 | 137154.8 | 4.60% | | 688327 | 云从科技 | 12.02 | -28.11 | -0.25 | -2.04% | 291474.2 | 35596.23 | 3.49% | | 003007 | 直真科技 | 35.60 | 180.89 | -0.75 | -2.06% | 20622 | 7417.187 | 2.84% | | 688173 | 希荻微 | 16.96 | -74.64 | -0.37 | -2.14% | 138055 | 23098.86 | 3.36% | | 301299 | 卓创资讯 | 43.73 | 40.39 | -0.97 | -2.17% | 13742 | 6015.16 | 3.07% | | 300212 | *ST易录 | 9.00 | -2.45 | -0.20 | -2.17% | 189769 | 16902.64 | 2.72% | | 688682 | 霍莱沃 | 37.25 | -180.28 | -0.84 | -2.21% | 21508.99 | 8066.479 | 2.11% | | 688316 | 青云科技 | 50.93 | -42.44 | -1.15 | -2.21% | 23770.08 | 12154.76 | 4.96% | | 688787 | 海天瑞声 | 127.65 | 347.66 | -2.93 | -2.24% | 32536.26 | 41762.66 | 5.39% | | 002771 | 真视通 | 12.24 | -42.10 | -0.29 | -2.31% | 82034 | 10045.57 | 4.80% | | 301316 | 慧博云通 | 36.90 | 147.17 | -0.88 | -2.33% | 110439 | 41292.7 | 2.82% | | 300051 | 琏升科技 | 8.79 | -25.41 | -0.21 | -2.33% | 184534 | 16177.92 | 5.02% | | 600410 | 华胜天成 | 15.47 | -79.73 | -0.37 | -2.34% | 558057 | 86860.52 | 5.09% | | 688258 | 卓易信息 | 110.59 | 79.87 | -2.65 | -2.34% | 34485.27 | 38526.45 | 3.97% | | 600446 | 金证股份 | 10.00 | -77.08 | -0.24 | -2.34% | 183101 | 18468.14 | 1.95% | | 920207 | 众诚科技 | 20.29 | 460.54 | -0.49 | -2.36% | 15382 | 3156.996 | 2.73% | | 300324 | 旋极信息 | 3.63 | -14.17 | -0.09 | -2.42% | 437828 | 15948.57 | 2.56% | | 600476 | *ST湘邮 | 8.44 | -2.92 | -0.21 | -2.43% | 24952 | 2095.944 | 1.55% | | 002405 | 四维图新 | 6.40 | 135.98 | -0.16 | -2.44% | 655657 | 42093.34 | 2.78% | | 920130 | 立方控股 | 13.58 | -24.96 | -0.34 | -2.44% | 10086 | 1360.839 | 1.76% | | 688045 | 必易微 | 76.36 | 138.76 | -1.93 | -2.47% | 23629.18 | 17984.08 | 3.35% | | 300895 | 铜牛信息 | 47.93 | -93.99 | -1.22 | -2.48% | 51045 | 24711.28 | 3.68% | | 688699 | 明微电子 | 71.79 | 751.97 | -1.83 | -2.49% | 85149.27 | 61182.4 | 7.74% | | 002331 | 皖通科技 | 7.39 | -9.34 | -0.19 | -2.51% | 116323 | 8533.768 | 2.88% | | 300738 | 奥飞数据 | 18.88 | 107.32 | -0.49 | -2.53% | 415609 | 79012.62 | 4.22% | | 300468 | 四方精创 | 20.90 | 154.01 | -0.57 | -2.65% | 184824 | 38931.1 | 3.49% | | 603859 | 能科科技 | 45.64 | 49.48 | -1.27 | -2.71% | 154521 | 71615.9 | 6.31% | | 688259 | 创耀科技 | 35.12 | 50.57 | -0.98 | -2.71% | 36215.85 | 12688.54 | 3.24% | | 000409 | 云鼎科技 | 8.17 | 78.32 | -0.23 | -2.74% | 58126 | 4785.405 | 0.98% | | 000555 | 神州信息 | 10.27 | 176.13 | -0.29 | -2.75% | 201169 | 20759.11 | 2.06% | | 300556 | 丝路视觉 | 17.26 | -95.30 | -0.49 | -2.76% | 105387 | 18336.74 | 9.71% | | 920932 | 科达自控 | 12.18 | -14.35 | -0.35 | -2.79% | 17960 | 2211.366 | 2.07% | | 300167 | ST迪威迅 | 4.52 | -61.77 | -0.13 | -2.80% | 71021 | 3215.584 | 2.01% | | 688130 | 晶华微 | 25.90 | -85.99 | -0.75 | -2.81% | 34648.8 | 8857.457 | 5.75% | | 301270 | 汉仪股份 | 24.79 | 319.92 | -0.73 | -2.86% | 28016 | 7001.718 | 2.96% | | 920748 | 路桥信息 | 23.29 | -26.27 | -0.71 | -2.96% | 9619 | 2265.028 | 2.61% | | 301179 | 泽宇智能 | 20.00 | 49.68 | -0.61 | -2.96% | 64911 | 13014.05 | 2.73% | | 301095 | 广立微 | 103.62 | 226.35 | -3.17 | -2.97% | 229029 | 235235.3 | 13.24% | | 301172 | 君逸数码 | 25.54 | 125.11 | -0.80 | -3.04% | 46703 | 12044 | 4.73% | | 300020 | ST银江 | 2.85 | -1.27 | -0.09 | -3.06% | 105535 | 3039.804 | 1.38% | | 300520 | 科大国创 | 26.17 | -39.09 | -0.83 | -3.07% | 123172 | 32483.02 | 4.36% | | 688038 | 中科通达 | 16.70 | -182.22 | -0.53 | -3.08% | 29799.49 | 4989.313 | 2.56% | | 920375 | 派诺科技 | 6.81 | 183.15 | -0.22 | -3.13% | 42478 | 2907.405 | 4.67% | | 300559 | 佳发教育 | 10.12 | 111.86 | -0.33 | -3.16% | 65704 | 6614.2 | 2.11% | | 603602 | 纵横通信 | 11.02 | -15.77 | -0.36 | -3.16% | 58762 | 6444.088 | 2.54% | | 002929 | 润建股份 | 60.80 | -925.15 | -2.10 | -3.34% | 214660 | 133680.4 | 9.91% | | 920508 | 殷图网联 | 13.75 | 324.36 | -0.48 | -3.37% | 7254 | 1005.385 | 2.27% | | 002970 | 锐明技术 | 53.29 | 30.12 | -1.88 | -3.41% | 45469 | 24792.94 | 3.60% | | 300959 | 线上线下 | 140.05 | -481.17 | -4.95 | -3.41% | 24045 | 34033.69 | 4.59% | | 920090 | *ST同辉 | 2.77 | -9.08 | -0.10 | -3.48% | 33719 | 930.2503 | 2.50% | | 301085 | 亚康股份 | 57.05 | -36.46 | -2.09 | -3.53% | 26260 | 14984.52 | 4.38% | | 301139 | *ST元道 | 4.28 | -514.45 | -0.16 | -3.60% | 114234 | 4903.19 | 15.00% | | 920171 | 志晟信息 | 18.59 | 181.19 | -0.72 | -3.73% | 31780 | 5969.134 | 4.70% | | 920592 | 华信永道 | 22.90 | -48.17 | -0.90 | -3.78% | 18678 | 4360.907 | 3.71% | | 300010 | ST豆神 | 2.01 | -174.48 | -0.08 | -3.83% | 487139 | 9878.346 | 2.93% | | 300085 | 银之杰 | 34.61 | -189.79 | -1.40 | -3.89% | 791931.1 | 276627.3 | 12.15% | | 300044 | *ST赛为 | 4.28 | -2.60 | -0.18 | -4.04% | 214027 | 9284.66 | 2.99% | | 920953 | 国子软件 | 21.88 | 46.11 | -0.93 | -4.08% | 13456 | 2962.801 | 2.25% | | 920415 | 恒拓开源 | 9.25 | 46.70 | -0.40 | -4.15% | 22326 | 2080.994 | 2.06% | | 300550 | 和仁科技 | 12.71 | 78.85 | -0.55 | -4.15% | 67956 | 8610.577 | 2.59% | | 300846 | 首都在线 | 20.03 | -66.53 | -0.87 | -4.16% | 292451 | 59204.87 | 7.03% | | 688500 | 慧辰股份 | 42.92 | -65.61 | -1.90 | -4.24% | 24739.98 | 10641.01 | 3.34% | | 002380 | 科远智慧 | 32.53 | 50.62 | -1.47 | -4.32% | 80524 | 26585.15 | 5.66% | | 300050 | 世纪鼎利 | 5.90 | 192.25 | -0.27 | -4.38% | 287009 | 16947.89 | 5.27% | | 300333 | 兆日科技 | 8.23 | -129.38 | -0.38 | -4.41% | 134696 | 11233.19 | 4.02% | | 688246 | 嘉和美康 | 20.42 | -11.36 | -0.95 | -4.45% | 47521.59 | 9655.613 | 3.45% | | 603206 | 嘉环科技 | 15.67 | 100.61 | -0.73 | -4.45% | 107476 | 17003.8 | 3.52% | | 300561 | 汇金科技 | 13.90 | -234.15 | -0.65 | -4.47% | 192123 | 26946.02 | 7.97% | | 301248 | 杰创智能 | 73.79 | -799.55 | -3.48 | -4.50% | 94496 | 69553.13 | 8.41% | | 300249 | 依米康 | 14.81 | 206.11 | -0.71 | -4.57% | 210445 | 31683.52 | 5.63% | | 920564 | 天润科技 | 16.04 | -294.38 | -0.77 | -4.58% | 13147 | 2123.214 | 2.67% | | 920924 | 广脉科技 | 14.10 | 105.61 | -0.69 | -4.67% | 12663 | 1814.139 | 1.94% | | 603220 | 中贝通信 | 20.61 | 176.72 | -1.04 | -4.80% | 215095 | 45103.01 | 4.95% | | 300166 | 东方国信 | 16.22 | -84.29 | -0.83 | -4.87% | 1144748 | 190353.2 | 12.64% | | 300609 | 汇纳科技 | 30.56 | -36.33 | -1.58 | -4.92% | 42242 | 13073.1 | 3.52% | | 603869 | ST智知 | 7.87 | 111.92 | -0.41 | -4.95% | 26693 | 2110.225 | 0.54% | | 688368 | 晶丰明源 | 208.90 | 538.19 | -10.89 | -4.95% | 50368.78 | 105195.4 | 4.08% | | 600734 | *ST实达 | 1.53 | -23.70 | -0.08 | -4.97% | 613934 | 9448.073 | 2.82% | | 002421 | 达实智能 | 3.43 | -11.58 | -0.19 | -5.25% | 2558888 | 88925.06 | 12.77% | | 688332 | 中科蓝讯 | 145.03 | 18.97 | -8.11 | -5.30% | 65900.66 | 97550.52 | 3.69% | | 300608 | 思特奇 | 10.13 | -19.41 | -0.58 | -5.42% | 210401 | 21560.75 | 6.91% | | 603887 | 城地香江 | 9.23 | -56.30 | -0.53 | -5.43% | 243285 | 22791.75 | 4.04% | | 920493 | 并行科技 | 102.12 | 305.81 | -5.88 | -5.44% | 17208 | 18121.71 | 3.86% | | 300588 | 熙菱信息 | 21.84 | -92.68 | -1.26 | -5.45% | 82959 | 18954.54 | 4.69% | | 300302 | 同有科技 | 50.50 | 397.13 | -3.00 | -5.61% | 645704 | 325865.2 | 17.51% | | 300872 | 天阳科技 | 15.84 | -49.50 | -0.95 | -5.66% | 142644 | 22971.81 | 3.38% | | 920425 | 乐创技术 | 22.06 | 35.79 | -1.38 | -5.89% | 25815 | 5810.455 | 4.36% | | 688191 | 智洋创新 | 32.13 | 121.02 | -2.04 | -5.97% | 77731.22 | 25245.84 | 3.32% | | 301313 | 凡拓数创 | 50.10 | -37.69 | -3.24 | -6.07% | 165565 | 88047.83 | 21.08% | | 920227 | 美登科技 | 47.65 | 42.31 | -3.13 | -6.16% | 8546 | 4161.526 | 4.82% | | 300518 | 新迅达 | 27.54 | -50.83 | -1.96 | -6.64% | 120787 | 34018.41 | 6.06% | | 920092 | 汉鑫科技 | 25.10 | -46.67 | -1.80 | -6.69% | 14002 | 3598.223 | 4.33% | | 688507 | 索辰科技 | 274.02 | 1850.89 | -20.10 | -6.83% | 83456.83 | 235329.8 | 16.95% | | 002368 | 太极股份 | 13.87 | -9.77 | -1.03 | -6.91% | 204248 | 29121.24 | 3.29% | | 688291 | 金橙子 | 54.07 | 71.26 | -4.08 | -7.02% | 60494.32 | 33083.96 | 5.89% | | 002253 | 川大智胜 | 10.01 | -9.09 | -0.86 | -7.91% | 142035 | 14610.04 | 6.77% | | 688619 | 罗普特 | 14.45 | -12.60 | -1.25 | -7.96% | 64920.03 | 9442.486 | 3.50% | | 920184 | 国源科技 | 11.43 | 70.08 | -1.00 | -8.05% | 39096 | 4610.92 | 4.37% | | 920799 | 艾融软件 | 32.76 | 159.37 | -3.09 | -8.62% | 74535 | 25351.54 | 6.21% | | 300292 | 吴通控股 | 5.28 | 57.33 | -0.53 | -9.12% | 1274955 | 69076.52 | 11.40% | | 301213 | 观想科技 | 47.70 | 199.14 | -6.47 | -11.94% | 48931 | 24337.87 | 9.46% | | 300264 | 佳创视讯 | 8.28 | -87.77 | -1.49 | -15.25% | 727867.1 | 63891.89 | 19.65% |
|