|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)上海市上涨家数:88下跌家数:351平均涨幅:-1.45%平均换手:2.22%总成交额:1418.02亿元 更新时间：2026-03-17 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600643 | 爱建集团 | 5.12 | -13.80 | +0.47 | +10.11% | 812403.1 | 40790.97 | 5.11% | | 002565 | 顺灏股份 | 14.74 | 275.59 | +1.34 | +10.00% | 855884 | 125902.4 | 8.07% | | 002506 | 协鑫集成 | 5.63 | -57.91 | +0.51 | +9.96% | 9118625 | 506904.7 | 15.60% | | 688336 | 三生国健 | 62.44 | 44.34 | +4.03 | +6.90% | 89635.5 | 55727.19 | 1.45% | | 603226 | 菲林格尔 | 42.51 | -317.87 | +2.69 | +6.76% | 54963 | 22390.37 | 1.55% | | 688802 | 沐曦股份-U | 562.00 | -231.14 | +27.00 | +5.05% | 26481.59 | 146731.8 | 14.60% | | 603580 | *ST艾艾 | 15.70 | -1478.25 | +0.75 | +5.02% | 8079 | 1244.77 | 0.62% | | 600619 | 海立股份 | 18.58 | 301.26 | +0.75 | +4.21% | 402900 | 74413.07 | 5.11% | | 300225 | *ST金泰 | 5.82 | 99.60 | +0.23 | +4.11% | 159139 | 9189.78 | 3.37% | | 600754 | 锦江酒店 | 28.60 | 55.30 | +1.02 | +3.70% | 106557 | 30384.86 | 1.18% | | 688180 | 君实生物-U | 32.68 | -38.34 | +1.13 | +3.58% | 188583.8 | 61686.16 | 2.46% | | 688107 | 安路科技 | 29.39 | -49.41 | +0.82 | +2.87% | 100774.1 | 29698 | 2.51% | | 301584 | 建发致新 | 30.84 | 43.36 | +0.86 | +2.87% | 89149 | 27155.91 | 17.68% | | 603211 | 晋拓股份 | 24.29 | 104.99 | +0.67 | +2.84% | 106062 | 25936.87 | 3.90% | | 600503 | 华丽家族 | 2.64 | -68.04 | +0.07 | +2.72% | 545888 | 14517.4 | 3.41% | | 601601 | 中国太保 | 40.62 | 7.46 | +1.02 | +2.58% | 403659 | 164102.5 | 0.59% | | 920187 | 通领科技 | 39.10 | 16.55 | +0.95 | +2.49% | 28991 | 11414.74 | 13.84% | | 600638 | 新黄浦 | 6.68 | 27.65 | +0.16 | +2.45% | 116435 | 7756.44 | 1.73% | | 688131 | 皓元医药 | 68.09 | 58.29 | +1.62 | +2.44% | 49474.23 | 33823.9 | 2.33% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.06 | +2.36% | 362406 | 9429.19 | 1.00% | | 301555 | 惠柏新材 | 41.71 | 52.19 | +0.93 | +2.28% | 66814 | 28316.36 | 13.82% | | 002027 | 分众传媒 | 6.92 | 18.41 | +0.14 | +2.06% | 1198858 | 83227.07 | 0.83% | | 301099 | 雅创电子 | 51.98 | 73.16 | +1.04 | +2.04% | 181854 | 92590.36 | 20.26% | | 002028 | 思源电气 | 213.00 | 60.59 | +4.20 | +2.01% | 88422 | 189438.4 | 1.45% | | 605128 | 上海沿浦 | 36.37 | 49.50 | +0.71 | +1.99% | 33123 | 12161.58 | 1.57% | | 300059 | 东方财富 | 21.62 | 26.98 | +0.41 | +1.93% | 3721183 | 810036.9 | 2.78% | | 603418 | 友升股份 | 56.05 | 21.46 | +0.98 | +1.78% | 13073 | 7329.55 | 3.23% | | 600115 | 中国东航 | 4.76 | -52.97 | +0.08 | +1.71% | 3306189 | 159236 | 1.94% | | 688062 | 迈威生物-U | 34.89 | -14.71 | +0.55 | +1.60% | 78936.17 | 27819.02 | 3.87% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | +0.04 | +1.42% | 510646 | 14718.96 | 3.41% | | 600649 | 城投控股 | 5.01 | 43.20 | +0.07 | +1.42% | 738190 | 37335.77 | 2.95% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.14 | +1.41% | 391873 | 39254.06 | 0.28% | | 300551 | 古鳌科技 | 18.65 | -19.47 | +0.25 | +1.36% | 143523 | 26810.45 | 4.23% | | 300171 | 东富龙 | 15.90 | 70.42 | +0.20 | +1.27% | 104076 | 16802.07 | 1.85% | | 600663 | 陆家嘴 | 8.04 | 33.09 | +0.10 | +1.26% | 88447 | 7128.62 | 0.30% | | 601519 | 大智慧 | 11.29 | -756.77 | +0.14 | +1.26% | 322195 | 36741.61 | 1.62% | | 600958 | 东方证券 | 9.83 | 16.19 | +0.12 | +1.24% | 630475 | 62144.49 | 0.84% | | 600606 | 绿地控股 | 1.67 | -1.04 | +0.02 | +1.21% | 1241192 | 20831.73 | 0.88% | | 600000 | 浦发银行 | 10.41 | 6.93 | +0.12 | +1.17% | 553403 | 57405.96 | 0.17% | | 601328 | 交通银行 | 6.95 | 6.47 | +0.08 | +1.16% | 1168609 | 81014.39 | 0.45% | | 002269 | 美邦服饰 | 1.84 | -14.62 | +0.02 | +1.10% | 987136 | 18254.05 | 3.93% | | 600675 | 中华企业 | 2.85 | 30.65 | +0.03 | +1.06% | 575105 | 16523.76 | 0.95% | | 300947 | 德必集团 | 18.37 | 126.54 | +0.19 | +1.05% | 41258 | 7711.729 | 2.73% | | 601211 | 国泰海通 | 17.97 | 12.39 | +0.18 | +1.01% | 1006318 | 182405.8 | 0.75% | | 301173 | 毓恬冠佳 | 44.75 | 24.45 | +0.42 | +0.95% | 10950 | 4942.17 | 3.55% | | 601788 | 光大证券 | 16.25 | 20.09 | +0.14 | +0.87% | 236853 | 38595.61 | 0.61% | | 603275 | 众辰科技 | 45.58 | 34.97 | +0.38 | +0.84% | 15668 | 7210.3 | 3.77% | | 301563 | 云汉芯城 | 155.00 | 88.36 | +1.26 | +0.82% | 15253 | 23596.72 | 10.93% | | 600748 | 上实发展 | 5.11 | -15.16 | +0.04 | +0.79% | 136856 | 7039.85 | 0.74% | | 603037 | 凯众股份 | 14.81 | 45.31 | +0.11 | +0.75% | 85302 | 12820.05 | 3.21% | | 600816 | 建元信托 | 2.74 | 426.62 | +0.02 | +0.74% | 570396 | 15753.69 | 1.04% | | 600639 | 浦东金桥 | 11.14 | 11.65 | +0.08 | +0.72% | 105081 | 11730.33 | 1.24% | | 600648 | 外高桥 | 10.47 | 15.16 | +0.07 | +0.67% | 40521 | 4258.19 | 0.36% | | 603207 | 小方制药 | 28.53 | 21.49 | +0.19 | +0.67% | 13688 | 3928.54 | 2.52% | | 603325 | 博隆技术 | 77.12 | 13.72 | +0.46 | +0.60% | 4732 | 3666.22 | 1.38% | | 600848 | 上海临港 | 10.57 | 17.01 | +0.06 | +0.57% | 77205 | 8227.44 | 0.32% | | 600061 | 国投资本 | 7.34 | 13.54 | +0.04 | +0.55% | 372707 | 27492.82 | 0.58% | | 600196 | 复星医药 | 25.75 | 20.95 | +0.14 | +0.55% | 123360 | 31955.79 | 0.58% | | 688385 | 复旦微电 | 70.53 | 122.14 | +0.38 | +0.54% | 106469.7 | 75919.23 | 1.97% | | 600072 | 中船科技 | 13.48 | -16.63 | +0.07 | +0.52% | 628314 | 85987.06 | 5.80% | | 002605 | 姚记科技 | 23.20 | 19.18 | +0.12 | +0.52% | 40710 | 9487.3 | 1.21% | | 300272 | 开能健康 | 7.92 | 51.10 | +0.04 | +0.51% | 246805 | 19801.94 | 5.31% | | 601021 | 春秋航空 | 48.50 | 23.67 | +0.24 | +0.50% | 81854 | 40060.33 | 0.84% | | 603885 | 吉祥航空 | 11.98 | 35.71 | +0.05 | +0.42% | 167520 | 20256.55 | 0.77% | | 600009 | 上海机场 | 29.51 | 31.03 | +0.12 | +0.41% | 77704 | 23032.53 | 0.38% | | 600621 | 华鑫股份 | 15.48 | 28.96 | +0.06 | +0.39% | 119109 | 18578.07 | 1.12% | | 600741 | 华域汽车 | 18.95 | 8.65 | +0.07 | +0.37% | 80188 | 15298.48 | 0.25% | | 600170 | 上海建工 | 2.95 | 12.93 | +0.01 | +0.34% | 2143505 | 63605.25 | 2.41% | | 002252 | 上海莱士 | 6.23 | 22.64 | +0.02 | +0.32% | 272163 | 16992.04 | 0.41% | | 688265 | 南模生物 | 43.64 | 70.22 | +0.14 | +0.32% | 3285.99 | 1441.103 | 0.42% | | 603515 | 欧普照明 | 19.07 | 16.51 | +0.06 | +0.32% | 12263 | 2348.32 | 0.17% | | 600021 | 上海电力 | 20.43 | 21.86 | +0.06 | +0.29% | 293150 | 59767.81 | 1.04% | | 600104 | 上汽集团 | 14.68 | 59.01 | +0.04 | +0.27% | 427832 | 63047.71 | 0.37% | | 920799 | 艾融软件 | 40.51 | 113.52 | +0.11 | +0.27% | 34007 | 13887.86 | 2.82% | | 601607 | 上海医药 | 17.31 | 11.37 | +0.04 | +0.23% | 94013 | 16302.34 | 0.34% | | 601825 | 沪农商行 | 8.92 | 6.95 | +0.02 | +0.22% | 110528 | 9845.91 | 0.12% | | 300226 | 上海钢联 | 27.37 | 43.24 | +0.06 | +0.22% | 125219 | 34802.39 | 4.09% | | 600655 | 豫园股份 | 5.00 | -12.79 | +0.01 | +0.20% | 99169 | 4965.18 | 0.25% | | 600612 | 老凤祥 | 42.70 | 12.73 | +0.08 | +0.19% | 9963 | 4266.01 | 0.31% | | 688373 | 盟科药业-U | 6.04 | -11.56 | +0.01 | +0.17% | 100387.1 | 6146.254 | 1.66% | | 601083 | 锦江航运 | 12.29 | 10.70 | +0.02 | +0.16% | 132179 | 16255.07 | 6.81% | | 688366 | 昊海生科 | 42.06 | 38.54 | +0.05 | +0.12% | 4338.66 | 1832.464 | 0.22% | | 600827 | 百联股份 | 8.66 | 63.64 | +0.01 | +0.12% | 70073 | 6100.12 | 0.44% | | 603899 | 晨光股份 | 26.22 | 18.26 | +0.02 | +0.08% | 25030 | 6591.89 | 0.27% | | 300380 | 安硕信息 | 37.87 | 225.99 | +0.02 | +0.05% | 22550 | 8621.489 | 1.77% | | 603855 | 华荣股份 | 20.59 | 15.78 | +0.01 | +0.05% | 33799 | 7027.2 | 1.01% | | 600895 | 张江高科 | 37.32 | 58.66 | +0.01 | +0.03% | 247573 | 93445.15 | 1.60% | | 603236 | 移远通信 | 79.40 | 23.68 | +0.01 | +0.01% | 44349 | 35468.55 | 1.69% | | 600018 | 上港集团 | 5.20 | 9.03 | 0.00 | 0.00% | 362903 | 18913.72 | 0.16% | | 600081 | 东风科技 | 11.92 | 131.58 | 0.00 | 0.00% | 33889 | 4065.05 | 0.76% | | 600604 | 市北高新 | 5.21 | -165.71 | 0.00 | 0.00% | 66111 | 3481.66 | 0.47% | | 600692 | 亚通股份 | 8.12 | -198.54 | 0.00 | 0.00% | 56521 | 4642.8 | 2.22% | | 600696 | *ST岩石 | 1.74 | -2.29 | 0.00 | 0.00% | 39205 | 685.19 | 1.17% | | 600820 | 隧道股份 | 6.56 | 8.09 | 0.00 | 0.00% | 153887 | 10132.32 | 0.49% | | 002022 | 科华生物 | 6.01 | -4.12 | 0.00 | 0.00% | 58870 | 3559.11 | 1.14% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603324 | 盛剑科技 | 25.03 | 62.51 | 0.00 | 0.00% | 19657 | 4957.22 | 1.33% | | 688660 | 电气风电 | 14.67 | -18.81 | 0.00 | 0.00% | 220184.8 | 32548.39 | 1.65% | | 920112 | 巴兰仕 | 36.70 | 20.36 | 0.00 | 0.00% | 3436 | 1266.462 | 1.48% | | 603713 | 密尔克卫 | 60.95 | 16.07 | -0.03 | -0.05% | 10005 | 6112.93 | 0.63% | | 601156 | 东航物流 | 18.05 | 10.93 | -0.01 | -0.06% | 56367 | 10244.03 | 0.60% | | 688271 | 联影医疗 | 119.60 | 52.21 | -0.08 | -0.07% | 29420.65 | 35234.1 | 0.36% | | 600642 | 申能股份 | 9.08 | 11.17 | -0.01 | -0.11% | 155277 | 14142.26 | 0.32% | | 600019 | 宝钢股份 | 6.87 | 15.85 | -0.01 | -0.15% | 1511295 | 104784.2 | 0.69% | | 600620 | 天宸股份 | 6.60 | 72.94 | -0.01 | -0.15% | 41421 | 2759.7 | 0.60% | | 301315 | 威士顿 | 52.41 | 106.69 | -0.08 | -0.15% | 14187 | 7542.169 | 3.83% | | 301070 | 开勒股份 | 64.39 | 2112.30 | -0.10 | -0.16% | 16587 | 10731.53 | 2.80% | | 600635 | 大众公用 | 6.22 | 31.52 | -0.01 | -0.16% | 609174 | 37631.66 | 2.52% | | 600611 | 大众交通 | 5.41 | 148.49 | -0.01 | -0.18% | 109590 | 5958.68 | 0.70% | | 603020 | 爱普股份 | 10.80 | 22.71 | -0.02 | -0.18% | 40414 | 4417.86 | 1.05% | | 600315 | 上海家化 | 21.61 | -24.60 | -0.05 | -0.23% | 57202 | 12424.53 | 0.85% | | 600819 | 耀皮玻璃 | 7.83 | 53.20 | -0.02 | -0.25% | 44342 | 3508.76 | 0.59% | | 688382 | 益方生物-U | 19.50 | -96.99 | -0.05 | -0.26% | 142826.9 | 28130.95 | 2.47% | | 601696 | 中银证券 | 13.33 | 33.67 | -0.04 | -0.30% | 460004 | 61867.1 | 1.66% | | 603153 | 上海建科 | 16.45 | 18.24 | -0.05 | -0.30% | 15268 | 2525.92 | 0.37% | | 601595 | 上海电影 | 25.72 | 94.44 | -0.09 | -0.35% | 38753 | 10045.55 | 0.86% | | 601872 | 招商轮船 | 16.69 | 26.75 | -0.06 | -0.36% | 1248978 | 209899.1 | 1.55% | | 600420 | 国药现代 | 10.82 | 15.37 | -0.04 | -0.37% | 68140 | 7413.54 | 0.57% | | 603030 | 全筑股份 | 2.63 | -20.90 | -0.01 | -0.38% | 175571 | 4673.46 | 1.33% | | 603648 | 畅联股份 | 10.30 | 30.30 | -0.04 | -0.39% | 18060 | 1874.25 | 0.50% | | 603587 | 地素时尚 | 12.75 | 23.20 | -0.05 | -0.39% | 10802 | 1387.09 | 0.23% | | 600088 | 中视传媒 | 15.09 | -77.49 | -0.06 | -0.40% | 25554 | 3884.42 | 0.64% | | 688538 | 和辉光电-U | 2.46 | -15.98 | -0.01 | -0.40% | 492108.9 | 12189.4 | 0.86% | | 600210 | 紫江企业 | 7.31 | 8.89 | -0.03 | -0.41% | 164735 | 12149.62 | 1.09% | | 603565 | 中谷物流 | 11.14 | 10.95 | -0.05 | -0.45% | 88942 | 9925.529 | 0.42% | | 688091 | 上海谊众 | 54.62 | 491.65 | -0.25 | -0.46% | 31804.91 | 17570.36 | 1.54% | | 600073 | 光明肉业 | 6.54 | 2251.03 | -0.03 | -0.46% | 123277 | 8136.44 | 1.31% | | 002058 | *ST威尔 | 21.15 | 16.91 | -0.10 | -0.47% | 8235 | 1748.02 | 0.58% | | 300168 | 万达信息 | 5.96 | -16.07 | -0.03 | -0.50% | 140598 | 8457.431 | 0.98% | | 600597 | 光明乳业 | 7.91 | 15.74 | -0.04 | -0.50% | 65827 | 5236.13 | 0.48% | | 603128 | 华贸物流 | 5.93 | 20.80 | -0.03 | -0.50% | 99189 | 5916.16 | 0.76% | | 605081 | *ST太和 | 9.60 | -2.85 | -0.05 | -0.52% | 15465 | 1498.12 | 1.37% | | 002568 | 百润股份 | 18.78 | 28.37 | -0.10 | -0.53% | 48582 | 9219.46 | 0.67% | | 603107 | 上海汽配 | 14.89 | 26.46 | -0.08 | -0.53% | 14146 | 2120.09 | 0.65% | | 600838 | 上海九百 | 11.11 | 103.98 | -0.06 | -0.54% | 161023 | 18064.07 | 4.02% | | 002211 | ST宏达 | 3.66 | -50.03 | -0.02 | -0.54% | 35828 | 1321.63 | 0.83% | | 603886 | 元祖股份 | 12.72 | 24.15 | -0.07 | -0.55% | 19384 | 2481.33 | 0.81% | | 600833 | 第一医药 | 12.53 | 40.51 | -0.07 | -0.56% | 21642 | 2738.61 | 0.97% | | 301037 | 保立佳 | 16.07 | -30.52 | -0.09 | -0.56% | 16690 | 2711.32 | 2.45% | | 600636 | *ST国化 | 8.55 | -10.54 | -0.05 | -0.58% | 35551 | 3080.69 | 0.81% | | 600490 | 鹏欣资源 | 8.31 | 72.31 | -0.05 | -0.60% | 349437 | 29361.56 | 1.75% | | 600272 | 开开实业 | 13.09 | 259.24 | -0.08 | -0.61% | 14094 | 1861.21 | 0.88% | | 688505 | 复旦张江 | 8.13 | -134.47 | -0.05 | -0.61% | 26478.49 | 2174.526 | 0.37% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.06 | -0.65% | 34399 | 3164.03 | 0.79% | | 688648 | 中邮科技 | 59.82 | 13.70 | -0.40 | -0.66% | 14287.32 | 8611.975 | 2.05% | | 301228 | 实朴检测 | 44.55 | -78.80 | -0.31 | -0.69% | 21395 | 9700.05 | 1.79% | | 605338 | 巴比食品 | 25.36 | 22.25 | -0.18 | -0.70% | 12688 | 3237.32 | 0.53% | | 688247 | 宣泰医药 | 9.78 | 44.97 | -0.07 | -0.71% | 13346.89 | 1312.843 | 0.29% | | 600630 | 龙头股份 | 8.38 | 112.57 | -0.06 | -0.71% | 39183 | 3313.34 | 0.92% | | 600616 | 金枫酒业 | 5.40 | 139.84 | -0.04 | -0.74% | 55057 | 2996.48 | 0.82% | | 301060 | 兰卫医学 | 10.44 | -60.15 | -0.08 | -0.76% | 30350 | 3201.13 | 0.84% | | 603579 | 荣泰健康 | 22.09 | 27.71 | -0.17 | -0.76% | 28592 | 6394.03 | 1.42% | | 600822 | 上海物贸 | 10.29 | 208.46 | -0.08 | -0.77% | 21430 | 2221.95 | 0.54% | | 603122 | 合富中国 | 16.23 | -192.03 | -0.13 | -0.79% | 397301 | 66849.83 | 9.98% | | 603197 | 保隆科技 | 34.14 | 28.95 | -0.28 | -0.81% | 9790 | 3369.48 | 0.46% | | 688578 | 艾力斯 | 94.72 | 21.50 | -0.78 | -0.82% | 33358.9 | 31885.94 | 0.74% | | 600835 | 上海机电 | 24.02 | 26.88 | -0.20 | -0.83% | 43487 | 10547.33 | 0.54% | | 600193 | *ST创兴 | 4.77 | -11.20 | -0.04 | -0.83% | 116882 | 5680.13 | 2.75% | | 688615 | 合合信息 | 186.86 | 57.60 | -1.64 | -0.87% | 22136.28 | 42004.29 | 2.29% | | 000863 | 三湘印象 | 5.61 | -171.50 | -0.05 | -0.88% | 109826 | 6193.69 | 0.94% | | 603108 | 润达医疗 | 14.50 | -55.46 | -0.13 | -0.89% | 150500 | 22157.36 | 2.49% | | 600650 | 锦江在线 | 14.39 | 63.95 | -0.13 | -0.90% | 24373 | 3544.47 | 0.62% | | 600679 | 上海凤凰 | 12.11 | -85.44 | -0.11 | -0.90% | 21181 | 2593.56 | 0.62% | | 600841 | 动力新科 | 8.77 | -11.21 | -0.08 | -0.90% | 123138 | 10979.29 | 1.18% | | 600662 | 外服控股 | 5.48 | 11.31 | -0.05 | -0.90% | 98050 | 5410.59 | 0.43% | | 688301 | 奕瑞科技 | 115.03 | 36.78 | -1.05 | -0.90% | 15559.54 | 18070.53 | 0.78% | | 600882 | 妙可蓝多 | 20.81 | 51.90 | -0.19 | -0.90% | 32747 | 6894.51 | 0.64% | | 002561 | 徐家汇 | 8.47 | 856.84 | -0.08 | -0.94% | 28735 | 2454.13 | 0.69% | | 688188 | 柏楚电子 | 141.34 | 36.81 | -1.34 | -0.94% | 7469.96 | 10601.42 | 0.26% | | 300999 | 金龙鱼 | 31.17 | 44.24 | -0.30 | -0.95% | 143174 | 44990.04 | 2.64% | | 600119 | 长江投资 | 6.21 | -36.87 | -0.06 | -0.96% | 24375 | 1527.02 | 0.67% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | -0.03 | -0.96% | 182647 | 5725.63 | 2.23% | | 688593 | 新相微 | 33.83 | 1178.91 | -0.33 | -0.97% | 95072.62 | 32606.99 | 2.95% | | 600818 | 中路股份 | 9.22 | -71.25 | -0.09 | -0.97% | 29404 | 2744.41 | 1.24% | | 300642 | 透景生命 | 17.30 | 176.67 | -0.17 | -0.97% | 19434 | 3398.78 | 1.41% | | 002116 | 中国海诚 | 11.06 | 14.44 | -0.11 | -0.98% | 41137 | 4595.12 | 0.89% | | 688158 | 优刻得-W | 42.20 | -120.97 | -0.42 | -0.99% | 475805.7 | 204107.2 | 11.73% | | 600708 | 光明地产 | 3.98 | -7.01 | -0.04 | -1.00% | 214080 | 8692.78 | 0.96% | | 600846 | 同济科技 | 13.77 | 32.57 | -0.14 | -1.01% | 30038 | 4185.24 | 0.48% | | 603501 | 豪威集团 | 109.18 | 33.11 | -1.12 | -1.02% | 81278 | 89704.4 | 0.67% | | 600843 | 上工申贝 | 10.71 | -38.58 | -0.11 | -1.02% | 47275 | 5107.04 | 1.01% | | 920414 | 欧普泰 | 13.61 | -44.58 | -0.14 | -1.02% | 25272 | 3547.161 | 4.51% | | 688521 | 芯原股份 | 205.89 | -196.26 | -2.12 | -1.02% | 139646.7 | 294379.9 | 2.66% | | 601200 | 上海环境 | 8.73 | 19.62 | -0.09 | -1.02% | 130572 | 11478.61 | 0.97% | | 600151 | 航天机电 | 13.57 | -70.06 | -0.14 | -1.02% | 248724 | 34106.95 | 1.73% | | 600834 | 申通地铁 | 8.53 | 114.20 | -0.09 | -1.04% | 24647 | 2121.98 | 0.52% | | 600661 | 昂立教育 | 10.13 | -133.75 | -0.11 | -1.07% | 32426 | 3318.75 | 1.13% | | 688213 | 思特威-W | 84.40 | 41.46 | -0.92 | -1.08% | 39473.47 | 33723.32 | 1.22% | | 601702 | 华峰铝业 | 20.96 | 16.80 | -0.23 | -1.09% | 39081 | 8226.06 | 0.39% | | 603881 | 数据港 | 35.41 | 173.10 | -0.39 | -1.09% | 299506 | 107425.6 | 4.17% | | 603012 | 创力集团 | 8.08 | 32.78 | -0.09 | -1.10% | 88559 | 7222.7 | 1.37% | | 688317 | 之江生物 | 19.71 | -26.33 | -0.22 | -1.10% | 12053.74 | 2401.257 | 0.63% | | 600150 | 中国船舶 | 34.52 | 38.49 | -0.39 | -1.12% | 634188 | 221326.5 | 1.04% | | 600626 | 申达股份 | 4.42 | 68.36 | -0.05 | -1.12% | 70023 | 3132.02 | 0.63% | | 002636 | 金安国纪 | 31.60 | 208.10 | -0.36 | -1.13% | 569145 | 179884.9 | 7.86% | | 300326 | ST凯利 | 6.13 | -48.63 | -0.07 | -1.13% | 44579 | 2756.22 | 0.63% | | 600094 | 大名城 | 4.33 | -4.36 | -0.05 | -1.14% | 168986 | 7415.791 | 0.79% | | 920504 | 博迅生物 | 23.36 | 62.57 | -0.27 | -1.14% | 1343 | 315.6414 | 0.79% | | 600824 | 益民集团 | 4.29 | 241.77 | -0.05 | -1.15% | 76019 | 3294.96 | 0.72% | | 688585 | 上纬新材 | 121.49 | 582.13 | -1.43 | -1.16% | 26297.65 | 32515.76 | 0.65% | | 688217 | 睿昂基因 | 29.39 | -60.55 | -0.35 | -1.18% | 5502.02 | 1637.243 | 0.99% | | 600026 | 中远海能 | 23.49 | 38.87 | -0.28 | -1.18% | 879356.9 | 209242.7 | 2.53% | | 603189 | 网达软件 | 18.29 | 858.42 | -0.22 | -1.19% | 46282 | 8536.95 | 1.72% | | 002527 | 新时达 | 14.67 | -40.30 | -0.18 | -1.21% | 54166 | 8017.56 | 1.02% | | 600651 | 飞乐音响 | 7.26 | 366.63 | -0.09 | -1.22% | 119533 | 8762.409 | 0.48% | | 600637 | 东方明珠 | 10.34 | 70.71 | -0.13 | -1.24% | 236041 | 24666.16 | 0.70% | | 600640 | 国脉文化 | 12.56 | 465.10 | -0.16 | -1.26% | 37517 | 4774.46 | 0.47% | | 300039 | 上海凯宝 | 6.28 | 19.01 | -0.08 | -1.26% | 145371 | 9230.67 | 1.59% | | 601968 | 宝钢包装 | 5.49 | 36.64 | -0.07 | -1.26% | 61170 | 3384.25 | 0.48% | | 600278 | 东方创业 | 7.83 | 32.76 | -0.10 | -1.26% | 41241 | 3254.84 | 0.47% | | 603350 | 安乃达 | 36.00 | 34.65 | -0.46 | -1.26% | 3524 | 1280.63 | 0.80% | | 300899 | *ST凯鑫 | 39.60 | 113.88 | -0.54 | -1.35% | 5618 | 2268.06 | 1.37% | | 688212 | 澳华内镜 | 39.37 | -73.25 | -0.54 | -1.35% | 8253.568 | 3274.432 | 0.61% | | 002454 | 松芝股份 | 8.66 | 26.22 | -0.12 | -1.37% | 50847 | 4468.77 | 0.81% | | 603170 | 宝立食品 | 13.57 | 21.57 | -0.19 | -1.38% | 16728 | 2298.31 | 0.42% | | 603006 | 联明股份 | 13.42 | 46.14 | -0.19 | -1.40% | 15282 | 2083.6 | 0.60% | | 920139 | 华岭股份 | 19.07 | -180.51 | -0.27 | -1.40% | 21944 | 4211.017 | 0.85% | | 600676 | 交运股份 | 7.74 | -40.85 | -0.11 | -1.40% | 122802 | 9645.5 | 1.19% | | 300378 | 鼎捷数智 | 42.20 | 73.06 | -0.60 | -1.40% | 62964 | 26934.85 | 2.34% | | 605598 | 上海港湾 | 47.71 | 185.67 | -0.68 | -1.41% | 17581 | 8548.18 | 0.72% | | 300253 | 卫宁健康 | 9.09 | -65.36 | -0.13 | -1.41% | 417664 | 38611.11 | 2.29% | | 688680 | 海优新材 | 49.23 | -7.99 | -0.71 | -1.42% | 16146.14 | 8091.709 | 1.92% | | 301166 | 优宁维 | 32.40 | -147.71 | -0.47 | -1.43% | 6731 | 2204.24 | 1.18% | | 920300 | 辰光医疗 | 13.05 | -17.41 | -0.19 | -1.44% | 8207 | 1082.553 | 1.23% | | 002825 | 纳尔股份 | 10.82 | 22.69 | -0.16 | -1.46% | 37414 | 4092.52 | 1.46% | | 920541 | 铁大科技 | 13.50 | 27.91 | -0.20 | -1.46% | 4300 | 586.6031 | 0.48% | | 603214 | 爱婴室 | 16.64 | 20.80 | -0.25 | -1.48% | 24454 | 4116.67 | 1.77% | | 600508 | 上海能源 | 13.26 | 27.77 | -0.20 | -1.49% | 71249 | 9506.86 | 0.99% | | 605050 | 福然德 | 12.53 | 16.55 | -0.19 | -1.49% | 26540 | 3358.33 | 0.54% | | 300061 | 旗天科技 | 9.17 | -27.21 | -0.14 | -1.50% | 49419 | 4594.35 | 0.79% | | 603039 | 泛微网络 | 42.73 | 50.54 | -0.66 | -1.52% | 28390 | 12247.06 | 1.11% | | 603329 | 上海雅仕 | 11.00 | 76.66 | -0.17 | -1.52% | 20584 | 2289.76 | 1.00% | | 603730 | 岱美股份 | 8.90 | 30.65 | -0.14 | -1.55% | 85326 | 7682.99 | 0.40% | | 600624 | ST复华 | 5.05 | -28.83 | -0.08 | -1.56% | 43911 | 2233.77 | 0.65% | | 688098 | 申联生物 | 8.80 | -119.12 | -0.14 | -1.57% | 17376.06 | 1551.423 | 0.42% | | 688018 | 乐鑫科技 | 151.28 | 50.79 | -2.42 | -1.57% | 14377.96 | 21811.5 | 0.92% | | 605339 | 南侨食品 | 17.29 | 180.39 | -0.28 | -1.59% | 6390 | 1115.29 | 0.15% | | 601026 | 道生天合 | 22.67 | 71.02 | -0.37 | -1.61% | 125771 | 28600.92 | 11.73% | | 603378 | 亚士创能 | 6.12 | -4.22 | -0.10 | -1.61% | 51871 | 3221.2 | 1.21% | | 600641 | 先导基电 | 18.31 | 107.93 | -0.30 | -1.61% | 200347 | 37284.2 | 2.15% | | 603718 | 海利生物 | 4.84 | 18.42 | -0.08 | -1.63% | 119329 | 5864.38 | 1.84% | | 603786 | 科博达 | 58.45 | 27.68 | -0.97 | -1.63% | 21413 | 12625.78 | 0.53% | | 600850 | 电科数字 | 25.04 | 33.85 | -0.42 | -1.65% | 60330 | 15298.19 | 0.89% | | 920693 | 阿为特 | 28.95 | 213.75 | -0.49 | -1.66% | 7737 | 2272.281 | 2.11% | | 603777 | 来伊份 | 13.54 | -28.66 | -0.23 | -1.67% | 83684 | 11413.93 | 2.50% | | 600284 | 浦东建设 | 7.63 | 20.96 | -0.13 | -1.68% | 106379 | 8209.13 | 1.10% | | 605398 | 新炬网络 | 28.77 | 699.48 | -0.50 | -1.71% | 18390 | 5349.49 | 1.13% | | 605136 | 丽人丽妆 | 10.24 | -123.90 | -0.18 | -1.73% | 40921 | 4243.41 | 1.02% | | 688238 | 和元生物 | 7.37 | -16.26 | -0.13 | -1.73% | 78959.34 | 5907.754 | 1.23% | | 600732 | 爱旭股份 | 14.62 | -10.25 | -0.26 | -1.75% | 320278 | 47851.56 | 1.77% | | 300609 | 汇纳科技 | 36.48 | -209.77 | -0.65 | -1.75% | 65077 | 24857.67 | 5.43% | | 600825 | 新华传媒 | 6.09 | 147.07 | -0.11 | -1.77% | 77609 | 4786.88 | 0.74% | | 605186 | 健麾信息 | 20.92 | 318.91 | -0.38 | -1.78% | 10350 | 2194.07 | 0.76% | | 688085 | 三友医疗 | 20.32 | 104.44 | -0.37 | -1.79% | 18429.06 | 3801.194 | 0.58% | | 002162 | 悦心健康 | 4.92 | -40.78 | -0.09 | -1.80% | 185937 | 9207.609 | 2.02% | | 688163 | 赛伦生物 | 23.43 | 49.03 | -0.43 | -1.80% | 7191.3 | 1711.156 | 0.66% | | 688220 | 翱捷科技-U | 77.85 | -53.56 | -1.43 | -1.80% | 39374.92 | 31104.42 | 1.07% | | 301151 | 冠龙节能 | 19.39 | 40.50 | -0.36 | -1.82% | 13560 | 2665.6 | 0.80% | | 600517 | 国网英大 | 6.99 | 16.98 | -0.13 | -1.83% | 324020 | 22925.07 | 0.57% | | 603682 | 锦和商管 | 6.98 | -27.75 | -0.13 | -1.83% | 106906 | 7627.831 | 2.26% | | 600689 | 上海三毛 | 13.30 | 153.96 | -0.25 | -1.85% | 21189 | 2849.74 | 1.39% | | 688129 | 东来技术 | 24.42 | 29.29 | -0.46 | -1.85% | 11339.44 | 2763.476 | 0.94% | | 688591 | 泰凌微 | 38.08 | 71.55 | -0.72 | -1.86% | 18148.43 | 6994.197 | 1.08% | | 603022 | 新通联 | 11.09 | 42.28 | -0.21 | -1.86% | 25987 | 2918.42 | 1.30% | | 300180 | 华峰超纤 | 6.86 | 284.04 | -0.13 | -1.86% | 584249 | 40265.93 | 3.41% | | 603159 | 上海亚虹 | 25.82 | 551.57 | -0.49 | -1.86% | 4241 | 1110.52 | 0.30% | | 300483 | 首华燃气 | 20.44 | -12.26 | -0.39 | -1.87% | 322885 | 65736.14 | 8.49% | | 600826 | 兰生股份 | 10.42 | 26.84 | -0.20 | -1.88% | 60944 | 6407.86 | 0.83% | | 688012 | 中微公司 | 314.70 | 102.96 | -6.07 | -1.89% | 65524.58 | 209150.5 | 1.05% | | 300892 | 品渥食品 | 28.81 | 115.85 | -0.56 | -1.91% | 8925 | 2602.16 | 1.38% | | 300590 | 移为通信 | 11.82 | 63.00 | -0.23 | -1.91% | 39453 | 4716.75 | 1.11% | | 688766 | 普冉股份 | 259.15 | 302.78 | -5.07 | -1.92% | 48747.07 | 125117.3 | 3.29% | | 688099 | 晶晨股份 | 90.92 | 43.95 | -1.79 | -1.93% | 87162.22 | 80222.85 | 2.07% | | 920346 | 威贸电子 | 22.26 | 37.55 | -0.44 | -1.94% | 4142 | 934.662 | 0.93% | | 603956 | 威派格 | 6.02 | -26.49 | -0.12 | -1.95% | 55438 | 3377.78 | 0.97% | | 688082 | 盛美上海 | 153.80 | 52.90 | -3.07 | -1.96% | 15597.77 | 24350.93 | 0.36% | | 301000 | 肇民科技 | 32.48 | 54.68 | -0.65 | -1.96% | 14056 | 4622.54 | 0.61% | | 600608 | *ST沪科 | 2.99 | -204.25 | -0.06 | -1.97% | 17166 | 515.62 | 0.54% | | 300627 | 华测导航 | 34.50 | 39.56 | -0.70 | -1.99% | 73052 | 25494.4 | 1.13% | | 603918 | 金桥信息 | 14.27 | -107.86 | -0.29 | -1.99% | 67432 | 9751.18 | 1.85% | | 688193 | 仁度生物 | 51.59 | -377.94 | -1.06 | -2.01% | 2326.34 | 1216.917 | 0.58% | | 688019 | 安集科技 | 235.67 | 53.01 | -4.88 | -2.03% | 17162.58 | 41067.73 | 1.02% | | 001396 | 誉帆科技 | 47.21 | 38.04 | -0.99 | -2.05% | 18334 | 8819.62 | 8.26% | | 603499 | 翔港科技 | 24.52 | 58.04 | -0.52 | -2.08% | 54038 | 13370.15 | 1.79% | | 603619 | 中曼石油 | 36.25 | 32.82 | -0.77 | -2.08% | 353459 | 126853.8 | 7.65% | | 688016 | 心脉医疗 | 108.06 | 23.65 | -2.30 | -2.08% | 14909.72 | 16260.56 | 1.21% | | 600171 | 上海贝岭 | 30.31 | 59.48 | -0.65 | -2.10% | 89892 | 27468.58 | 1.27% | | 600530 | 交大昂立 | 5.56 | 168.84 | -0.12 | -2.11% | 75076 | 4242.73 | 0.97% | | 603681 | 永冠新材 | 17.96 | 23.21 | -0.39 | -2.13% | 66285 | 12081.89 | 3.47% | | 300074 | 华平股份 | 4.60 | -41.50 | -0.10 | -2.13% | 116340 | 5461.34 | 2.13% | | 603365 | 水星家纺 | 20.74 | 13.99 | -0.46 | -2.17% | 10857 | 2287.51 | 0.42% | | 688608 | 恒玄科技 | 175.74 | 50.40 | -3.90 | -2.17% | 15760.37 | 28111.5 | 0.93% | | 603868 | 飞科电器 | 35.56 | 34.39 | -0.79 | -2.17% | 8806 | 3165.1 | 0.20% | | 688602 | 康鹏科技 | 8.09 | -116.28 | -0.18 | -2.18% | 55615.2 | 4566.477 | 2.14% | | 688160 | 步科股份 | 111.91 | 166.52 | -2.49 | -2.18% | 5288.94 | 6019.468 | 0.58% | | 603729 | 龙韵股份 | 17.92 | -28.18 | -0.40 | -2.18% | 21815 | 3968.46 | 2.34% | | 301062 | 上海艾录 | 8.50 | -63.30 | -0.19 | -2.19% | 50771 | 4369.29 | 1.63% | | 600613 | 神奇制药 | 6.23 | 53.38 | -0.14 | -2.20% | 78219 | 4945.05 | 1.63% | | 688798 | 艾为电子 | 71.20 | 47.06 | -1.60 | -2.20% | 12394.82 | 8944.378 | 0.91% | | 301230 | 泓博医药 | 39.00 | 148.78 | -0.88 | -2.21% | 22999 | 9113.431 | 1.83% | | 688126 | 沪硅产业 | 18.99 | -58.91 | -0.43 | -2.21% | 163695.5 | 31488.19 | 0.60% | | 603728 | 鸣志电器 | 59.60 | 310.23 | -1.36 | -2.23% | 38055 | 23002.23 | 0.91% | | 601727 | 上海电气 | 8.65 | 160.84 | -0.20 | -2.26% | 1642778 | 144131.5 | 1.30% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.12 | -2.28% | 114472 | 5981.32 | 1.82% | | 600500 | 中化国际 | 4.65 | -4.57 | -0.11 | -2.31% | 476125 | 22560.72 | 1.33% | | 301289 | 国缆检测 | 55.66 | 49.74 | -1.33 | -2.33% | 4439 | 2498.73 | 0.57% | | 300017 | 网宿科技 | 17.00 | 48.53 | -0.41 | -2.35% | 1244957 | 215054.5 | 5.40% | | 688391 | 钜泉科技 | 31.05 | 53.67 | -0.75 | -2.36% | 7732.53 | 2433.228 | 0.67% | | 600320 | 振华重工 | 4.96 | 41.84 | -0.12 | -2.36% | 724810 | 36407.08 | 2.18% | | 603341 | 龙旗科技 | 40.83 | 36.94 | -0.99 | -2.37% | 52667 | 21802.18 | 1.98% | | 688718 | 唯赛勃 | 15.64 | 58.94 | -0.38 | -2.37% | 19056.77 | 3037.337 | 1.10% | | 301024 | 霍普股份 | 38.26 | -28.31 | -0.94 | -2.40% | 5406 | 2097.2 | 0.88% | | 688370 | 丛麟科技 | 25.13 | 113.31 | -0.62 | -2.41% | 6630.75 | 1682.3 | 0.48% | | 688351 | 微电生理 | 23.10 | 212.52 | -0.57 | -2.41% | 20319.88 | 4764.325 | 0.43% | | 601866 | 中远海发 | 2.83 | 22.03 | -0.07 | -2.41% | 1470183 | 42047.81 | 1.51% | | 603330 | 天洋新材 | 7.26 | -16.15 | -0.18 | -2.42% | 77750 | 5713.96 | 1.80% | | 301161 | 唯万密封 | 31.65 | 52.32 | -0.79 | -2.44% | 14373 | 4626.79 | 1.86% | | 002328 | 新朋股份 | 6.78 | 35.06 | -0.17 | -2.45% | 139872 | 9630.91 | 2.45% | | 300245 | 天玑科技 | 11.94 | -42.22 | -0.30 | -2.45% | 32973 | 3997.11 | 1.08% | | 300762 | 上海瀚讯 | 35.78 | -278.25 | -0.90 | -2.45% | 141015 | 51574.43 | 2.25% | | 603690 | 至纯科技 | 26.58 | -120.37 | -0.67 | -2.46% | 72180 | 19379.47 | 1.88% | | 920405 | 海希通讯 | 24.19 | 62.25 | -0.61 | -2.46% | 14541 | 3570.214 | 1.32% | | 603196 | 日播时尚 | 27.53 | -154.24 | -0.70 | -2.48% | 36325 | 10142.5 | 1.53% | | 300493 | 润欣科技 | 17.27 | 195.33 | -0.44 | -2.48% | 86609 | 15170.95 | 1.71% | | 300578 | 会畅科技 | 21.13 | 251.76 | -0.54 | -2.49% | 31548 | 6799.42 | 1.59% | | 300613 | 富瀚微 | 42.85 | 64.70 | -1.10 | -2.50% | 43925 | 19104.9 | 2.00% | | 603068 | 博通集成 | 33.63 | 273.73 | -0.87 | -2.52% | 16901 | 5768.58 | 1.11% | | 920961 | 创远信科 | 24.72 | 242.72 | -0.64 | -2.52% | 14895 | 3724.652 | 1.47% | | 688653 | 康希通信 | 13.48 | -78.61 | -0.35 | -2.53% | 38751.69 | 5301.928 | 1.22% | | 688596 | 正帆科技 | 30.27 | 33.30 | -0.79 | -2.54% | 39207.75 | 11974.31 | 1.33% | | 605208 | 永茂泰 | 12.59 | 80.29 | -0.33 | -2.55% | 33584 | 4299.61 | 1.02% | | 603790 | 雅运股份 | 23.16 | 77.34 | -0.61 | -2.57% | 22731 | 5345.71 | 1.19% | | 605151 | 西上海 | 19.36 | -178.96 | -0.51 | -2.57% | 15249 | 2992.67 | 1.13% | | 688073 | 毕得医药 | 56.90 | 33.98 | -1.50 | -2.57% | 7116.119 | 4124.164 | 1.65% | | 002346 | 柘中股份 | 19.63 | 15.13 | -0.52 | -2.58% | 35061 | 6952.03 | 0.89% | | 688368 | 晶丰明源 | 124.00 | 246.17 | -3.30 | -2.59% | 7253.889 | 9100.983 | 0.82% | | 688590 | 新致软件 | 14.54 | 536.91 | -0.39 | -2.61% | 60181.32 | 8886.973 | 2.29% | | 688230 | 芯导科技 | 67.02 | 74.25 | -1.80 | -2.62% | 8556.55 | 5832.473 | 0.73% | | 002158 | 汉钟精机 | 23.41 | 23.49 | -0.63 | -2.62% | 37468 | 8892.71 | 0.70% | | 002184 | 海得控制 | 12.19 | -39.29 | -0.33 | -2.64% | 32905 | 4073.89 | 1.37% | | 605098 | 行动教育 | 55.25 | 22.81 | -1.50 | -2.64% | 16792 | 9266 | 1.41% | | 600845 | 宝信软件 | 21.78 | 43.63 | -0.61 | -2.72% | 186764 | 41287.5 | 0.88% | | 688372 | 伟测科技 | 134.90 | 74.85 | -3.78 | -2.73% | 46128.88 | 62824.29 | 3.09% | | 300126 | 锐奇股份 | 8.52 | -124.97 | -0.24 | -2.74% | 27939 | 2425.41 | 1.33% | | 605289 | 罗曼股份 | 130.30 | -480.79 | -3.70 | -2.76% | 27624 | 36152.39 | 2.55% | | 300915 | 海融科技 | 24.95 | 403.05 | -0.71 | -2.77% | 9256 | 2343.87 | 1.61% | | 688155 | 先惠技术 | 80.18 | 42.19 | -2.30 | -2.79% | 12791.26 | 10451.67 | 1.01% | | 688584 | 上海合晶 | 20.20 | 107.24 | -0.58 | -2.79% | 33906.8 | 6948.515 | 0.99% | | 601616 | 广电电气 | 5.22 | 233.08 | -0.15 | -2.79% | 486920 | 25795.34 | 5.70% | | 002401 | 中远海科 | 15.63 | -5374.62 | -0.45 | -2.80% | 32559 | 5155.66 | 0.88% | | 301001 | 凯淳股份 | 30.46 | 268.28 | -0.88 | -2.81% | 9784 | 3032.08 | 1.96% | | 300501 | 海顺新材 | 15.91 | 70.73 | -0.46 | -2.81% | 26554 | 4298.55 | 2.64% | | 603192 | 汇得科技 | 25.88 | 34.74 | -0.75 | -2.82% | 17569 | 4591.54 | 1.26% | | 300327 | 中颖电子 | 25.99 | 87.66 | -0.76 | -2.84% | 56652 | 14932.33 | 1.67% | | 301303 | 真兰仪表 | 15.71 | 19.00 | -0.46 | -2.84% | 38896 | 6199.68 | 3.82% | | 688330 | 宏力达 | 50.37 | 32.24 | -1.48 | -2.85% | 24467.39 | 12516.84 | 1.75% | | 603131 | 上海沪工 | 21.97 | -203.28 | -0.65 | -2.87% | 44595 | 9969.7 | 1.32% | | 688682 | 霍莱沃 | 44.93 | 411.36 | -1.33 | -2.88% | 7227.74 | 3322.586 | 0.71% | | 688206 | 概伦电子 | 33.43 | 4568.15 | -0.99 | -2.88% | 21356.06 | 7240.826 | 0.49% | | 688121 | 卓然股份 | 12.15 | 38.86 | -0.36 | -2.88% | 36034.4 | 4457.342 | 1.78% | | 603960 | 克来机电 | 21.55 | 128.27 | -0.64 | -2.88% | 79727 | 17432.8 | 3.04% | | 688484 | 南芯科技 | 38.21 | 68.63 | -1.14 | -2.90% | 41907.71 | 16221.98 | 1.42% | | 688507 | 索辰科技 | 89.35 | 247.48 | -2.68 | -2.91% | 12564.13 | 11470.6 | 2.55% | | 002451 | 摩恩电气 | 10.61 | 354.96 | -0.32 | -2.93% | 181735 | 19582.68 | 4.14% | | 002178 | 延华智能 | 6.57 | -876.57 | -0.20 | -2.95% | 189799 | 12636.47 | 2.67% | | 301025 | 读客文化 | 11.09 | 720.45 | -0.34 | -2.97% | 52531 | 5941.52 | 1.90% | | 600601 | 方正科技 | 10.41 | 122.21 | -0.32 | -2.98% | 760055.1 | 80796.8 | 1.82% | | 688293 | 奥浦迈 | 47.63 | 143.23 | -1.47 | -2.99% | 8812.29 | 4273.007 | 0.77% | | 600623 | 华谊集团 | 10.69 | 36.80 | -0.33 | -2.99% | 327491 | 35620.38 | 1.75% | | 603895 | 天永智能 | 28.12 | -20.50 | -0.87 | -3.00% | 12398 | 3530.39 | 1.15% | | 300983 | 尤安设计 | 31.33 | -27.85 | -0.97 | -3.00% | 23229 | 7365.45 | 2.18% | | 600851 | 海欣股份 | 8.72 | 67.36 | -0.27 | -3.00% | 185265 | 16452.25 | 2.51% | | 301005 | 超捷股份 | 140.86 | 1395.51 | -4.37 | -3.01% | 38421 | 55241.95 | 2.90% | | 301499 | 维科精密 | 32.52 | 90.06 | -1.01 | -3.01% | 28350 | 9367.06 | 8.20% | | 001266 | 宏英智能 | 34.73 | 89.77 | -1.08 | -3.02% | 25121 | 8796.52 | 4.33% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.10 | -3.05% | 844416 | 27090.7 | 1.15% | | 300067 | 安诺其 | 4.75 | -101.61 | -0.15 | -3.06% | 246119 | 11910.69 | 2.63% | | 603466 | 风语筑 | 9.76 | 168.86 | -0.31 | -3.08% | 225711 | 22397.13 | 3.79% | | 300890 | 翔丰华 | 32.16 | 292.64 | -1.04 | -3.13% | 67975 | 22206.38 | 6.25% | | 603200 | 上海洗霸 | 66.11 | 101.75 | -2.17 | -3.18% | 25561 | 17200.12 | 1.46% | | 603296 | 华勤技术 | 86.25 | 22.04 | -2.85 | -3.20% | 53138 | 46484.99 | 0.93% | | 603062 | 麦加芯彩 | 54.91 | 25.10 | -1.84 | -3.24% | 44289 | 25007.89 | 11.95% | | 600618 | 氯碱化工 | 13.94 | 20.31 | -0.48 | -3.33% | 199024 | 28366.86 | 2.65% | | 600602 | 云赛智联 | 20.60 | 148.85 | -0.71 | -3.33% | 408724 | 85590.07 | 3.80% | | 002195 | 岩山科技 | 10.05 | 330.04 | -0.35 | -3.37% | 2849583 | 292973.1 | 5.09% | | 603496 | 恒为科技 | 28.66 | 262.67 | -1.00 | -3.37% | 114820 | 33324.77 | 3.59% | | 688061 | 灿瑞科技 | 33.85 | -58.25 | -1.19 | -3.40% | 5241.91 | 1804.847 | 1.16% | | 688008 | 澜起科技 | 147.31 | 87.15 | -5.19 | -3.40% | 254514.1 | 380207 | 2.22% | | 603121 | 华培动力 | 18.68 | 288.93 | -0.66 | -3.41% | 69916 | 13225.74 | 2.07% | | 600629 | 华建集团 | 21.57 | 70.27 | -0.78 | -3.49% | 165476 | 36217.33 | 1.74% | | 300008 | 天海防务 | 8.23 | 48.46 | -0.30 | -3.52% | 784008.9 | 65741.85 | 4.76% | | 688065 | 凯赛生物 | 54.41 | 69.37 | -1.99 | -3.53% | 72287.74 | 39887.65 | 1.24% | | 688435 | 英方软件 | 48.31 | -346.94 | -1.78 | -3.55% | 13573.69 | 6666.572 | 2.42% | | 605222 | 起帆电缆 | 22.24 | 61.74 | -0.82 | -3.56% | 115105 | 25968.22 | 2.79% | | 688592 | 司南导航 | 44.60 | -74.83 | -1.65 | -3.57% | 5616.22 | 2544.491 | 1.46% | | 688071 | 华依科技 | 33.11 | -60.19 | -1.23 | -3.58% | 12303.55 | 4144.821 | 1.45% | | 688110 | 东芯股份 | 132.09 | -319.24 | -4.95 | -3.61% | 105584.8 | 141734.9 | 2.39% | | 301525 | 儒竞科技 | 84.01 | 51.61 | -3.17 | -3.64% | 17401 | 14814.26 | 7.38% | | 300511 | 雪榕生物 | 7.03 | -8.74 | -0.27 | -3.70% | 154256 | 11062.58 | 2.75% | | 002324 | 普利特 | 16.00 | 69.23 | -0.62 | -3.73% | 192683 | 31406.03 | 2.48% | | 300153 | 科泰电源 | 31.73 | 210.92 | -1.23 | -3.73% | 133396 | 43543.72 | 4.19% | | 300963 | 中洲特材 | 20.12 | 120.60 | -0.78 | -3.73% | 133471 | 27136.71 | 4.80% | | 603887 | 城地香江 | 17.16 | -42.01 | -0.67 | -3.76% | 245913 | 42806.32 | 4.13% | | 301419 | 阿莱德 | 37.30 | 63.60 | -1.48 | -3.82% | 44319 | 16707.69 | 5.59% | | 688118 | 普元信息 | 30.49 | 381.02 | -1.21 | -3.82% | 29109.17 | 9034.816 | 3.12% | | 300170 | 汉得信息 | 22.18 | 114.60 | -0.89 | -3.86% | 535444 | 121321.6 | 5.48% | | 603232 | 格尔软件 | 22.40 | 555.76 | -0.90 | -3.86% | 96121 | 21827.75 | 4.16% | | 300398 | 飞凯材料 | 27.08 | 46.30 | -1.10 | -3.90% | 213218 | 58786.79 | 3.78% | | 300286 | 安科瑞 | 28.87 | 35.56 | -1.18 | -3.93% | 54204 | 16010.57 | 2.61% | | 002706 | 良信股份 | 11.49 | 42.22 | -0.47 | -3.93% | 599365 | 70317 | 6.55% | | 300802 | 矩子科技 | 20.43 | 66.61 | -0.84 | -3.95% | 36791 | 7649.23 | 1.89% | | 301156 | 美农生物 | 20.14 | 48.15 | -0.83 | -3.96% | 28778 | 5911.89 | 3.23% | | 688133 | 泰坦科技 | 22.08 | 252.97 | -0.91 | -3.96% | 25201.56 | 5678.318 | 1.53% | | 603650 | 彤程新材 | 52.71 | 56.75 | -2.19 | -3.99% | 72034 | 38519.05 | 1.17% | | 600097 | 开创国际 | 11.72 | 26.81 | -0.49 | -4.01% | 91295 | 10976.71 | 3.79% | | 603659 | 璞泰来 | 30.96 | 28.04 | -1.30 | -4.03% | 637704 | 201074.4 | 2.98% | | 300462 | ST华铭 | 13.50 | 64.15 | -0.59 | -4.19% | 58259 | 8047.64 | 4.22% | | 688392 | 骄成超声 | 107.28 | 108.04 | -4.73 | -4.22% | 13135.01 | 14405.81 | 1.13% | | 688691 | 灿芯股份 | 104.34 | -108.48 | -4.67 | -4.28% | 36697.42 | 39060.09 | 5.14% | | 688123 | 聚辰股份 | 125.71 | 54.83 | -5.68 | -4.32% | 53879.38 | 68995.52 | 3.40% | | 002669 | 康达新材 | 14.04 | -49.74 | -0.64 | -4.36% | 213369 | 30706.53 | 7.05% | | 301046 | 能辉科技 | 25.91 | 177.90 | -1.19 | -4.39% | 45951 | 12232.71 | 3.57% | | 688063 | 派能科技 | 73.44 | 349.29 | -3.41 | -4.44% | 122262.4 | 91600.92 | 4.98% | | 688603 | 天承科技 | 78.55 | 117.14 | -3.87 | -4.70% | 31198.39 | 25031.57 | 6.58% | | 603057 | 紫燕食品 | 28.24 | 60.71 | -1.41 | -4.76% | 48812 | 13912.12 | 1.18% | | 300508 | 维宏股份 | 39.31 | 49.15 | -1.98 | -4.80% | 20065 | 8052.38 | 2.45% | | 301273 | 瑞晨环保 | 31.75 | -78.69 | -1.61 | -4.83% | 13688 | 4445.19 | 2.49% | | 002858 | 力盛体育 | 15.30 | -81.03 | -0.80 | -4.97% | 54067 | 8498.81 | 3.68% | | 603009 | 北特科技 | 48.43 | 162.40 | -2.58 | -5.06% | 79231 | 39274.08 | 2.34% | | 002278 | 神开股份 | 13.04 | 106.67 | -0.71 | -5.16% | 430632 | 57295.03 | 12.89% | | 300129 | 泰胜风能 | 14.10 | 62.72 | -0.77 | -5.18% | 702640.9 | 101766.1 | 9.78% | | 300257 | 开山股份 | 31.88 | 78.36 | -1.80 | -5.34% | 203264 | 66357.8 | 2.13% | | 688202 | 美迪西 | 60.50 | -35.06 | -3.49 | -5.45% | 33921.95 | 21064.96 | 2.52% | | 688479 | 友车科技 | 32.55 | 112.86 | -1.90 | -5.52% | 46486.27 | 15457 | 7.46% | | 603633 | 徕木股份 | 7.92 | 209.77 | -0.48 | -5.71% | 127250 | 10301.8 | 2.98% | | 688335 | 复洁科技 | 38.66 | -174.81 | -2.35 | -5.73% | 39635.4 | 15984.93 | 2.68% | | 300222 | 科大智能 | 11.80 | 82.46 | -0.73 | -5.83% | 339021 | 41026.71 | 5.35% | | 603683 | 晶华新材 | 26.27 | 118.99 | -1.63 | -5.84% | 105052 | 28271.26 | 3.66% | | 688179 | 阿拉丁 | 17.27 | 55.53 | -1.21 | -6.55% | 111990 | 19717.66 | 3.37% | | 600605 | 汇通能源 | 29.20 | 249.76 | -2.06 | -6.59% | 82168 | 24688.98 | 3.98% | | 600628 | 新世界 | 8.29 | 77.63 | -0.60 | -6.75% | 438599 | 37564.98 | 6.78% | | 603256 | 宏和科技 | 66.59 | 391.44 | -4.82 | -6.75% | 166481 | 114593.7 | 1.89% | | 688710 | 益诺思 | 55.36 | 38175.26 | -4.22 | -7.08% | 16281.72 | 9401.83 | 1.80% | | 601611 | 中国核建 | 16.52 | 29.02 | -1.38 | -7.71% | 1275378 | 215841.8 | 4.23% | | 603083 | 剑桥科技 | 109.58 | 140.91 | -9.30 | -7.82% | 225501 | 254660 | 8.18% | | 688519 | 南亚新材 | 128.10 | 197.71 | -10.96 | -7.88% | 73149 | 96346.28 | 3.12% | | 300236 | 上海新阳 | 80.38 | 83.78 | -6.92 | -7.93% | 117228 | 96700.74 | 4.21% | | 601231 | 环旭电子 | 36.08 | 46.51 | -3.54 | -8.93% | 561372 | 207004.2 | 2.35% | | 301257 | 普蕊斯 | 54.64 | 35.52 | -5.62 | -9.33% | 47268 | 26272.42 | 6.28% | | 688031 | 星环科技-U | 180.49 | -82.89 | -43.51 | -19.42% | 142144.7 | 267813.9 | 11.73% |
|