|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:63平均涨幅:-0.75%平均换手:1.28%总成交额:155.43亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 53.87 | 17.82 | +1.28 | +2.43% | 21268.83 | 11372.88 | 0.24% | | 000697 | ST炼石 | 9.95 | -60.64 | +0.20 | +2.05% | 123067 | 12336.3 | 1.88% | | 688367 | 工大高科 | 38.14 | 271.66 | +0.57 | +1.52% | 16497.57 | 6137.723 | 1.88% | | 603529 | 爱玛科技 | 28.85 | 10.69 | +0.37 | +1.30% | 28000 | 8028.15 | 0.33% | | 600482 | 中国动力 | 31.21 | 38.16 | +0.39 | +1.27% | 276658 | 85381.02 | 1.22% | | 001324 | 长青科技 | 19.76 | 56.64 | +0.24 | +1.23% | 23784 | 4660.646 | 2.91% | | 002985 | 北摩高科 | 37.04 | 61.45 | +0.42 | +1.15% | 47723 | 17634.4 | 1.44% | | 601766 | 中国中车 | 6.31 | 11.99 | +0.07 | +1.12% | 743147.1 | 46395.87 | 0.31% | | 300159 | *ST新研 | 3.02 | -26.03 | +0.03 | +1.00% | 93930 | 2817.633 | 0.51% | | 688569 | 铁科轨道 | 20.91 | 25.72 | +0.16 | +0.77% | 5805.139 | 1207.605 | 0.28% | | 301345 | 涛涛车业 | 200.42 | 29.68 | +1.33 | +0.67% | 5994 | 12047.76 | 2.06% | | 920058 | 华洋赛车 | 28.19 | 28.58 | +0.16 | +0.57% | 878 | 246.9941 | 0.32% | | 000768 | 中航西飞 | 25.89 | 67.16 | +0.13 | +0.50% | 148246 | 38020.92 | 0.53% | | 300906 | 日月明 | 32.36 | 38.02 | +0.13 | +0.40% | 6389 | 2047.693 | 0.88% | | 688563 | 航材股份 | 60.60 | 50.86 | +0.20 | +0.33% | 9538.75 | 5764.881 | 0.82% | | 603787 | 新日股份 | 13.77 | 54.25 | +0.02 | +0.15% | 32585 | 4458.719 | 1.42% | | 300960 | 通业科技 | 24.12 | 78.76 | +0.02 | +0.08% | 6563 | 1582.911 | 0.50% | | 603508 | 思维列控 | 25.77 | 15.92 | +0.02 | +0.08% | 19709 | 5062.224 | 0.52% | | 688237 | 超卓航科 | 49.47 | 350.33 | +0.02 | +0.04% | 6362.8 | 3096.515 | 0.71% | | 920006 | 晟楠科技 | 23.76 | -223.43 | 0.00 | 0.00% | 3929 | 933.5702 | 0.82% | | 920027 | 交大铁发 | 19.22 | 64.25 | 0.00 | 0.00% | 3890 | 743.9704 | 0.92% | | 301016 | 雷尔伟 | 23.08 | 76.58 | -0.02 | -0.09% | 9875 | 2280.602 | 0.48% | | 603111 | 康尼机电 | 6.69 | 15.86 | -0.01 | -0.15% | 34589 | 2308.096 | 0.41% | | 605298 | 必得科技 | 45.85 | 111.87 | -0.08 | -0.17% | 5631 | 2569.744 | 0.30% | | 603500 | 祥和实业 | 11.09 | 25.21 | -0.02 | -0.18% | 27849 | 3077.755 | 0.84% | | 688685 | 迈信林 | 45.47 | 119.51 | -0.09 | -0.20% | 10499.38 | 4740.48 | 0.71% | | 002023 | 海特高新 | 10.84 | 62.75 | -0.03 | -0.28% | 62674 | 6804.312 | 0.85% | | 920541 | 铁大科技 | 12.81 | 26.49 | -0.04 | -0.31% | 4963 | 635.0993 | 0.55% | | 002933 | 新兴装备 | 33.38 | 126.07 | -0.12 | -0.36% | 15160 | 5035.693 | 1.33% | | 600372 | 中航机载 | 13.44 | 78.59 | -0.05 | -0.37% | 216993 | 29083.61 | 0.45% | | 600967 | 内蒙一机 | 14.99 | 48.87 | -0.06 | -0.40% | 113724 | 16985.5 | 0.67% | | 600862 | 中航高科 | 22.27 | 30.10 | -0.09 | -0.40% | 107065 | 23771.38 | 0.77% | | 600495 | 晋西车轴 | 4.49 | 138.45 | -0.02 | -0.44% | 81841 | 3668.507 | 0.68% | | 603680 | 今创集团 | 13.25 | 20.58 | -0.06 | -0.45% | 22939 | 3036.455 | 0.29% | | 300994 | 久祺股份 | 14.92 | 20.52 | -0.07 | -0.47% | 13976 | 2077.474 | 1.20% | | 688009 | 中国通号 | 5.73 | 16.57 | -0.03 | -0.52% | 235788.4 | 13528.91 | 0.27% | | 301586 | 佳力奇 | 44.91 | 57.98 | -0.24 | -0.53% | 4674 | 2095.929 | 0.88% | | 301048 | 金鹰重工 | 10.52 | 26.59 | -0.06 | -0.57% | 22656 | 2372.827 | 0.42% | | 688523 | 航天环宇 | 63.80 | 254.87 | -0.40 | -0.62% | 38550.16 | 24326.19 | 3.99% | | 688239 | 航宇科技 | 58.90 | 60.40 | -0.37 | -0.62% | 34667.64 | 20446.42 | 1.82% | | 688459 | 哈铁科技 | 9.45 | 40.83 | -0.06 | -0.63% | 16820.64 | 1590.451 | 0.96% | | 600685 | 中船防务 | 30.95 | 51.77 | -0.20 | -0.64% | 65561 | 20261.75 | 0.80% | | 600316 | 洪都航空 | 36.83 | 715.93 | -0.24 | -0.65% | 32229 | 11921.48 | 0.45% | | 000008 | 神州高铁 | 2.80 | -16.80 | -0.02 | -0.71% | 325573 | 9077.381 | 1.20% | | 688285 | 高铁电气 | 8.59 | 62.81 | -0.07 | -0.81% | 13982.98 | 1200.913 | 0.37% | | 600765 | 中航重机 | 16.96 | 43.25 | -0.14 | -0.82% | 138618 | 23592.14 | 0.89% | | 688543 | 国科军工 | 65.62 | 55.37 | -0.58 | -0.88% | 26676.38 | 17439.67 | 2.30% | | 603766 | 隆鑫通用 | 14.70 | 16.78 | -0.13 | -0.88% | 98043 | 14475.98 | 0.48% | | 600150 | 中国船舶 | 33.86 | 37.75 | -0.30 | -0.88% | 479724 | 162466.7 | 0.79% | | 000738 | 航发控制 | 22.38 | 56.35 | -0.21 | -0.93% | 117852 | 26457.25 | 0.90% | | 600391 | 航发科技 | 40.27 | 296.92 | -0.40 | -0.98% | 55924 | 22681.88 | 1.69% | | 601890 | 亚星锚链 | 10.87 | 34.76 | -0.11 | -1.00% | 210271 | 22824.23 | 2.19% | | 300600 | 国瑞科技 | 12.68 | -71.28 | -0.13 | -1.01% | 38068 | 4803.37 | 1.29% | | 300719 | 安达维尔 | 16.97 | 473.81 | -0.18 | -1.05% | 58490 | 9847.958 | 3.26% | | 688015 | 交控科技 | 22.89 | 31.29 | -0.26 | -1.12% | 8025.51 | 1841.303 | 0.43% | | 300011 | 鼎汉技术 | 8.23 | 607.25 | -0.10 | -1.20% | 85472 | 7024.954 | 1.68% | | 000913 | 钱江摩托 | 15.24 | 15.14 | -0.19 | -1.23% | 28208 | 4296.132 | 0.54% | | 300424 | 航新科技 | 16.87 | -42.79 | -0.22 | -1.29% | 45599 | 7675.677 | 1.86% | | 300923 | 研奥股份 | 27.23 | 43.45 | -0.36 | -1.30% | 16629 | 4512.542 | 2.17% | | 600038 | 中直股份 | 33.96 | 48.74 | -0.45 | -1.31% | 70569 | 24017.3 | 1.05% | | 600893 | 航发动力 | 50.45 | 555.48 | -0.67 | -1.31% | 295235 | 148191 | 1.11% | | 301322 | 绿通科技 | 30.93 | 50.45 | -0.45 | -1.43% | 12840 | 3976.548 | 1.35% | | 300589 | 江龙船艇 | 16.08 | -121.87 | -0.25 | -1.53% | 97426 | 15681.69 | 4.21% | | 600679 | 上海凤凰 | 11.81 | -83.33 | -0.19 | -1.58% | 29908 | 3526.532 | 0.87% | | 688510 | 航亚科技 | 34.31 | 87.19 | -0.56 | -1.61% | 40709.84 | 14043.44 | 1.57% | | 688070 | 纵横股份 | 51.70 | -2094.93 | -0.85 | -1.62% | 11942.96 | 6176.121 | 1.36% | | 300696 | 爱乐达 | 28.95 | 209.82 | -0.53 | -1.80% | 24575 | 7134.103 | 0.92% | | 002625 | 光启技术 | 41.30 | 123.46 | -0.77 | -1.83% | 136832 | 56690.37 | 0.64% | | 603261 | *ST立航 | 30.61 | -22.73 | -0.59 | -1.89% | 5271 | 1613.36 | 0.68% | | 300123 | 亚光科技 | 6.68 | -7.30 | -0.13 | -1.91% | 197207 | 13145.99 | 1.97% | | 003009 | 中天火箭 | 58.90 | -359.29 | -1.22 | -2.03% | 24568 | 14502.81 | 1.49% | | 600760 | 中航沈飞 | 48.42 | 46.73 | -1.07 | -2.16% | 167967 | 81368.45 | 0.59% | | 605001 | 威奥股份 | 7.61 | 28.02 | -0.18 | -2.31% | 44012 | 3367.539 | 1.12% | | 688586 | 江航装备 | 13.94 | 200.52 | -0.33 | -2.31% | 63730.86 | 8962.783 | 0.81% | | 603129 | 春风动力 | 240.71 | 20.34 | -5.77 | -2.34% | 8334 | 20108.23 | 0.55% | | 300775 | 三角防务 | 36.80 | 44.12 | -0.89 | -2.36% | 181077 | 66867.16 | 3.41% | | 002105 | 信隆健康 | 6.61 | -48.50 | -0.16 | -2.36% | 46953 | 3112.925 | 1.29% | | 001696 | 宗申动力 | 20.43 | 28.26 | -0.50 | -2.39% | 231910 | 47575.87 | 2.60% | | 600099 | 林海股份 | 10.70 | 113.14 | -0.28 | -2.55% | 42000 | 4489.144 | 1.92% | | 600818 | 中路股份 | 8.76 | -67.69 | -0.23 | -2.56% | 44189 | 3875.533 | 1.86% | | 002389 | 航天彩虹 | 22.80 | 254.97 | -0.63 | -2.69% | 270964 | 62062.35 | 2.75% | | 300594 | 朗进科技 | 28.39 | -55.95 | -0.95 | -3.24% | 28694 | 8178.795 | 3.15% | | 300900 | 广联航空 | 40.50 | -159.89 | -1.42 | -3.39% | 183617 | 75493.51 | 7.15% | | 688297 | 中无人机 | 52.46 | 399.78 | -2.04 | -3.74% | 89581.72 | 47326.68 | 1.33% |
|