|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京投发展(600683)北京市上涨家数:88下跌家数:390平均涨幅:-1.76%平均换手:1.32%总成交额:1213.77亿元 更新时间：2026-06-22 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 25.25 | -83.87 | +2.43 | +10.65% | 284091 | 67926.81 | 6.83% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 106725 | 12635.83 | 5.04% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 156395 | 17146.12 | 1.46% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 241060 | 25266.13 | 5.33% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 459248 | 211764 | 5.42% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 52277 | 23415.47 | 12.89% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 252633 | 53576.73 | 7.52% | | 000725 | 京东方A | 7.14 | 44.45 | +0.59 | +9.01% | 1.556487E+07 | 1085947 | 4.40% | | 688168 | 安博通 | 71.63 | -83.35 | +5.75 | +8.73% | 24387.57 | 16675.24 | 2.26% | | 688338 | 赛科希德 | 26.09 | 32.28 | +2.05 | +8.53% | 11557.82 | 2929.886 | 1.09% | | 002963 | 豪尔赛 | 20.94 | -28.68 | +1.45 | +7.44% | 42333 | 8711.74 | 3.44% | | 603588 | 高能环境 | 17.19 | 21.53 | +1.18 | +7.37% | 584678 | 99266.05 | 3.84% | | 688028 | 沃尔德 | 125.50 | 186.16 | +8.21 | +7.00% | 44823.67 | 55975.33 | 2.97% | | 688181 | 八亿时空 | 48.55 | 79.84 | +3.00 | +6.59% | 64220.66 | 30709.05 | 4.78% | | 300661 | 圣邦股份 | 140.99 | 143.23 | +8.22 | +6.19% | 73190 | 102394.2 | 1.22% | | 002662 | 峰璟股份 | 4.05 | 26.79 | +0.23 | +6.02% | 397698 | 15970.58 | 2.65% | | 601066 | 中信建投 | 26.36 | 18.15 | +1.46 | +5.86% | 258223 | 66602.77 | 0.40% | | 300736 | 百邦科技 | 37.46 | -164.95 | +1.88 | +5.28% | 38964 | 14622.84 | 3.12% | | 603986 | 兆易创新 | 662.00 | 161.46 | +33.00 | +5.25% | 190882 | 1245904 | 2.86% | | 002051 | 中工国际 | 12.89 | 60.53 | +0.64 | +5.22% | 485997 | 61542.39 | 3.96% | | 688200 | 华峰测控 | 393.54 | 138.88 | +18.54 | +4.94% | 24397.71 | 95460.09 | 1.22% | | 601991 | 大唐发电 | 8.60 | 19.79 | +0.38 | +4.62% | 4434759 | 362858.9 | 3.58% | | 300166 | 东方国信 | 19.56 | -101.65 | +0.86 | +4.60% | 937428.9 | 179191.8 | 10.35% | | 300774 | 倍杰特 | 14.18 | 152.94 | +0.61 | +4.50% | 95139 | 13227.72 | 4.88% | | 000758 | 中色股份 | 7.34 | 29.95 | +0.29 | +4.11% | 535005 | 39166.19 | 2.70% | | 605178 | 时空科技 | 67.47 | -31.01 | +2.63 | +4.06% | 19524 | 12926.2 | 1.97% | | 300895 | 铜牛信息 | 58.80 | -115.30 | +2.27 | +4.02% | 33745 | 19500.13 | 2.43% | | 300444 | 双杰电气 | 13.59 | 23.47 | +0.52 | +3.98% | 211294 | 28375.68 | 3.37% | | 300684 | 中石科技 | 62.82 | 55.08 | +2.39 | +3.95% | 66866 | 41519.83 | 3.27% | | 002371 | 北方华创 | 749.16 | 97.38 | +28.12 | +3.90% | 40028 | 299064.6 | 0.55% | | 688811 | 有研复材 | 30.54 | 213.73 | +1.12 | +3.81% | 68321.22 | 20821.97 | 7.42% | | 920429 | 康比特 | 10.35 | 66.25 | +0.37 | +3.71% | 12696 | 1309.927 | 1.12% | | 300058 | 蓝色光标 | 15.81 | 222.36 | +0.56 | +3.67% | 1521066 | 235385.4 | 4.37% | | 301085 | 亚康股份 | 68.52 | -43.79 | +2.37 | +3.58% | 12642 | 8525.569 | 2.11% | | 300418 | 昆仑万维 | 44.43 | -32.90 | +1.43 | +3.33% | 498769 | 221157.5 | 4.31% | | 601126 | 四方股份 | 77.08 | 74.83 | +2.45 | +3.28% | 190299 | 141882.2 | 2.31% | | 920179 | 凯德石英 | 80.24 | 316.47 | +2.54 | +3.27% | 27261 | 22139.26 | 4.56% | | 000969 | 安泰科技 | 25.83 | 71.12 | +0.75 | +2.99% | 326996 | 84825.88 | 3.14% | | 603616 | 韩建河山 | 6.65 | -108.33 | +0.19 | +2.94% | 319273 | 21408.95 | 8.31% | | 300608 | 思特奇 | 12.37 | -23.70 | +0.35 | +2.91% | 96919 | 11898.8 | 3.18% | | 920263 | 中航泰达 | 8.58 | -32.00 | +0.24 | +2.88% | 21762 | 1878.184 | 2.12% | | 688729 | 屹唐股份 | 33.94 | 163.76 | +0.87 | +2.63% | 273994.2 | 93135.76 | 12.74% | | 688056 | 莱伯泰科 | 72.21 | 142.24 | +1.85 | +2.63% | 12691.09 | 9102.748 | 1.88% | | 920122 | 中纺标 | 27.98 | 109.54 | +0.70 | +2.57% | 22226 | 5990.761 | 5.95% | | 002362 | 汉王科技 | 17.53 | -19.09 | +0.43 | +2.51% | 77197 | 13433.36 | 3.72% | | 688316 | 青云科技 | 62.02 | -51.68 | +1.48 | +2.44% | 10829.43 | 6604.089 | 2.26% | | 001259 | 利仁科技 | 70.94 | 419.31 | +1.66 | +2.40% | 18396 | 12784.25 | 3.87% | | 601117 | 中国化学 | 8.27 | 7.70 | +0.19 | +2.35% | 926596 | 76340.91 | 1.53% | | 688485 | 九州一轨 | 69.48 | -817.12 | +1.58 | +2.33% | 47587.47 | 33312.5 | 5.36% | | 002713 | *ST东易 | 11.09 | 275.38 | +0.22 | +2.02% | 82203 | 9199.01 | 1.56% | | 600410 | 华胜天成 | 18.27 | -94.16 | +0.35 | +1.95% | 257594 | 46742.18 | 2.35% | | 601336 | 新华保险 | 58.51 | 4.95 | +0.96 | +1.67% | 131331 | 75686.18 | 0.63% | | 601995 | 中金公司 | 33.94 | 14.47 | +0.54 | +1.62% | 54434 | 18357.49 | 0.19% | | 603698 | 航天工程 | 33.55 | 80.42 | +0.52 | +1.57% | 109316 | 36631.57 | 2.04% | | 601881 | 中国银河 | 12.28 | 10.47 | +0.19 | +1.57% | 176902 | 21634.7 | 0.24% | | 300456 | 赛微电子 | 43.48 | 22.39 | +0.66 | +1.54% | 120724 | 52228.61 | 2.02% | | 920021 | 流金科技 | 7.72 | 168.30 | +0.11 | +1.45% | 64076 | 4915.237 | 2.59% | | 600743 | 华远控股 | 2.15 | -49.67 | +0.03 | +1.42% | 266737 | 5710.76 | 1.14% | | 000839 | 国安股份 | 2.89 | 129.43 | +0.04 | +1.40% | 665729 | 18720.81 | 1.70% | | 300364 | 中文在线 | 25.40 | -29.43 | +0.34 | +1.36% | 215372 | 54117.43 | 3.26% | | 300383 | 光环新网 | 13.07 | -29.15 | +0.17 | +1.32% | 280053 | 36330.09 | 1.56% | | 603859 | 能科科技 | 53.57 | 58.08 | +0.67 | +1.27% | 164552 | 89067.9 | 6.72% | | 601988 | 中国银行 | 5.85 | 7.68 | +0.07 | +1.21% | 1076960 | 62898.45 | 0.05% | | 688787 | 海天瑞声 | 161.20 | 439.03 | +1.81 | +1.14% | 14673.04 | 23869.84 | 2.43% | | 688277 | 天智航 | 19.05 | -40.22 | +0.18 | +0.95% | 39672.06 | 7651.791 | 0.87% | | 600886 | 国投电力 | 13.18 | 14.19 | +0.11 | +0.84% | 127369 | 16631.07 | 0.17% | | 000603 | 盛达资源 | 26.56 | 30.36 | +0.22 | +0.84% | 141611 | 37206.22 | 2.12% | | 300386 | 飞天诚信 | 11.77 | -119.26 | +0.09 | +0.77% | 85833 | 10258.71 | 3.42% | | 688207 | 格灵深瞳 | 21.29 | -30.20 | +0.16 | +0.76% | 85604.97 | 18394.86 | 3.31% | | 601198 | 东兴证券 | 12.89 | 20.08 | +0.09 | +0.70% | 33755 | 4331.43 | 0.10% | | 603818 | 曲美家居 | 2.97 | -14.24 | +0.02 | +0.68% | 194682 | 5892.05 | 2.84% | | 300011 | 鼎汉技术 | 6.00 | -238.12 | +0.04 | +0.67% | 54595 | 3245.21 | 1.07% | | 000938 | 紫光股份 | 27.63 | 37.19 | +0.18 | +0.66% | 373434 | 103220 | 1.31% | | 300674 | 宇信科技 | 16.11 | 27.05 | +0.10 | +0.62% | 34355 | 5547.97 | 0.49% | | 300072 | 海新能科 | 3.44 | -14.20 | +0.02 | +0.58% | 127744 | 4407.07 | 0.55% | | 301269 | 华大九天 | 104.58 | -2624.50 | +0.58 | +0.56% | 45830 | 47940.93 | 0.84% | | 601059 | 信达证券 | 15.45 | 23.40 | +0.07 | +0.46% | 19488 | 2998.57 | 0.06% | | 001210 | 金房能源 | 23.65 | 27.04 | +0.10 | +0.42% | 30370 | 7197.25 | 3.19% | | 601628 | 中国人寿 | 33.82 | 6.60 | +0.12 | +0.36% | 139611 | 47137.84 | 0.07% | | 688411 | 海博思创 | 281.97 | 48.49 | +0.97 | +0.35% | 14906.48 | 41692.68 | 1.12% | | 603598 | 引力传媒 | 19.31 | 260.76 | +0.06 | +0.31% | 43153 | 8264.42 | 1.60% | | 603979 | 金诚信 | 73.66 | 18.25 | +0.21 | +0.29% | 30108 | 22101.75 | 0.48% | | 300353 | 东土科技 | 22.73 | 150.18 | +0.06 | +0.26% | 122595 | 27967.25 | 2.27% | | 601061 | 中信金属 | 11.99 | 16.81 | +0.03 | +0.25% | 95770 | 11554.2 | 0.20% | | 688111 | 金山办公 | 217.86 | 27.86 | +0.50 | +0.23% | 24924.84 | 54436.63 | 0.54% | | 601600 | 中国铝业 | 9.40 | 11.00 | +0.02 | +0.21% | 1162334 | 109964.3 | 0.88% | | 688652 | 京仪装备 | 154.55 | 163.82 | +0.25 | +0.16% | 26174.07 | 40078.08 | 2.17% | | 601136 | 首创证券 | 14.00 | 34.72 | +0.02 | +0.14% | 26949 | 3777.59 | 0.10% | | 300223 | 北京君正 | 185.92 | 144.40 | -0.13 | -0.07% | 179152 | 336359.3 | 4.25% | | 688047 | 龙芯中科 | 146.33 | -140.44 | -0.16 | -0.11% | 35716.34 | 52040.43 | 0.89% | | 600578 | 京能电力 | 7.58 | 14.31 | -0.01 | -0.13% | 551904 | 41893.02 | 0.82% | | 601398 | 工商银行 | 7.15 | 6.86 | -0.01 | -0.14% | 1029780 | 73565.41 | 0.04% | | 600015 | 华夏银行 | 6.62 | 3.88 | -0.01 | -0.15% | 213521 | 14124.65 | 0.14% | | 301302 | 华如科技 | 30.07 | -22.03 | -0.05 | -0.17% | 39036 | 11851.67 | 2.81% | | 601939 | 建设银行 | 9.90 | 7.58 | -0.02 | -0.20% | 252035 | 24930.47 | 0.26% | | 600007 | 中国国贸 | 18.71 | 15.75 | -0.04 | -0.21% | 8552 | 1604.16 | 0.08% | | 600900 | 长江电力 | 26.60 | 18.04 | -0.06 | -0.23% | 387230 | 103051.1 | 0.16% | | 003007 | 直真科技 | 40.80 | 207.32 | -0.10 | -0.24% | 7699 | 3146.47 | 1.06% | | 601288 | 农业银行 | 6.35 | 7.55 | -0.02 | -0.31% | 769758 | 48802.34 | 0.02% | | 601985 | 中国核电 | 9.09 | 22.71 | -0.03 | -0.33% | 394104 | 35709.37 | 0.21% | | 920808 | 曙光数创 | 76.53 | 740.32 | -0.29 | -0.38% | 12302 | 9354.534 | 0.63% | | 603803 | 瑞斯康达 | 12.98 | -299.63 | -0.05 | -0.38% | 85490 | 11133.31 | 2.01% | | 601169 | 北京银行 | 4.99 | 5.14 | -0.02 | -0.40% | 409238 | 20449.32 | 0.19% | | 603533 | 掌阅科技 | 20.75 | -67.01 | -0.09 | -0.43% | 61485 | 12749.18 | 1.40% | | 300419 | ST浩丰 | 6.88 | -23.27 | -0.03 | -0.43% | 32264 | 2181.32 | 0.88% | | 601390 | 中国中铁 | 4.49 | 5.22 | -0.02 | -0.44% | 515130 | 23044.08 | 0.25% | | 601319 | 中国人保 | 6.62 | 6.87 | -0.03 | -0.45% | 234511 | 15455.79 | 0.07% | | 300773 | 拉卡拉 | 16.93 | 7.90 | -0.08 | -0.47% | 126648 | 21537.86 | 1.72% | | 920703 | 广厦环能 | 10.43 | 20.23 | -0.05 | -0.48% | 5021 | 523.5763 | 0.66% | | 600361 | 创新新材 | 4.03 | 17.80 | -0.02 | -0.49% | 199069 | 8050.76 | 0.53% | | 300229 | 拓尔思 | 15.56 | -39.04 | -0.08 | -0.51% | 81307 | 12662.8 | 0.93% | | 300785 | 值得买 | 40.26 | 81.12 | -0.21 | -0.52% | 24644 | 9913.04 | 1.89% | | 601857 | 中国石油 | 9.53 | 11.03 | -0.05 | -0.52% | 326260 | 31222.31 | 0.02% | | 601728 | 中国电信 | 5.65 | 16.32 | -0.03 | -0.53% | 459666 | 25786.54 | 0.06% | | 300803 | 指南针 | 95.25 | 289.74 | -0.51 | -0.53% | 69513 | 66641.04 | 1.15% | | 300002 | 神州泰岳 | 7.24 | 19.41 | -0.04 | -0.55% | 143149 | 10409.38 | 0.77% | | 601088 | 中国神华 | 41.02 | 17.25 | -0.24 | -0.58% | 145372 | 59747.67 | 0.09% | | 601766 | 中国中车 | 5.56 | 11.81 | -0.04 | -0.71% | 607307 | 33664.31 | 0.25% | | 301120 | 新特电气 | 19.40 | 226.17 | -0.14 | -0.72% | 40128 | 7852.95 | 1.78% | | 301571 | 国科天成 | 69.64 | 57.89 | -0.52 | -0.74% | 13624 | 9531.689 | 1.14% | | 601101 | 昊华能源 | 10.57 | 27.39 | -0.08 | -0.75% | 104083 | 11108.49 | 0.72% | | 600968 | 海油发展 | 3.74 | 9.68 | -0.03 | -0.80% | 97015 | 3648.97 | 0.10% | | 688229 | 博睿数据 | 86.00 | -38.47 | -0.70 | -0.81% | 5035.65 | 4335.564 | 1.13% | | 300302 | 同有科技 | 50.46 | 396.81 | -0.44 | -0.86% | 208257 | 106023 | 5.65% | | 688458 | 美芯晟 | 41.21 | -198.69 | -0.37 | -0.89% | 11222.41 | 4659.839 | 1.20% | | 000970 | 中科三环 | 14.80 | 190.96 | -0.14 | -0.94% | 509875 | 75934.04 | 4.19% | | 601998 | 中信银行 | 7.20 | 5.63 | -0.07 | -0.96% | 149710 | 10803.04 | 0.04% | | 001289 | 龙源电力 | 16.43 | 32.36 | -0.16 | -0.96% | 34978 | 5730.07 | 0.07% | | 601818 | 光大银行 | 3.05 | 4.76 | -0.03 | -0.97% | 858659.1 | 26284.28 | 0.19% | | 600962 | 国投中鲁 | 25.80 | 372.33 | -0.26 | -1.00% | 23984 | 6169.18 | 0.91% | | 688400 | 凌云光 | 68.40 | 94.70 | -0.69 | -1.00% | 100673.2 | 69380.66 | 2.18% | | 300315 | 掌趣科技 | 3.96 | -81.98 | -0.04 | -1.00% | 186815 | 7430.33 | 0.74% | | 301236 | 软通动力 | 38.16 | 732.74 | -0.40 | -1.04% | 86153 | 32749.78 | 1.10% | | 600028 | 中国石化 | 4.66 | 15.85 | -0.05 | -1.06% | 777084 | 36263.14 | 0.08% | | 601668 | 中国建筑 | 4.56 | 4.97 | -0.05 | -1.08% | 651666 | 29801.62 | 0.16% | | 001280 | 中国铀业 | 72.85 | 87.63 | -0.80 | -1.09% | 42526 | 30552.29 | 2.45% | | 601816 | 京沪高铁 | 4.54 | 16.64 | -0.05 | -1.09% | 593479 | 26968.48 | 0.12% | | 688432 | 有研硅 | 25.16 | 150.77 | -0.28 | -1.10% | 183426.2 | 46335.22 | 1.47% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.07 | -1.11% | 184052 | 11480.85 | 0.16% | | 688489 | 三未信安 | 24.21 | -127.30 | -0.28 | -1.14% | 5641.31 | 1377.992 | 0.34% | | 300759 | 康龙化成 | 22.45 | 24.35 | -0.26 | -1.14% | 126618 | 28697.21 | 0.89% | | 600050 | 中国联通 | 4.23 | 15.27 | -0.05 | -1.17% | 646210 | 27242.28 | 0.21% | | 600031 | 三一重工 | 18.15 | 19.83 | -0.22 | -1.20% | 264340 | 47875.64 | 0.31% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.06 | -1.22% | 98647.68 | 4813.851 | 0.11% | | 603516 | 淳中科技 | 140.43 | 96.49 | -1.74 | -1.22% | 29146 | 41557.8 | 1.43% | | 920592 | 华信永道 | 23.73 | -49.92 | -0.30 | -1.25% | 4841 | 1165.506 | 0.96% | | 688291 | 金橙子 | 53.99 | 71.16 | -0.69 | -1.26% | 14161.66 | 7553.266 | 1.38% | | 600100 | 同方股份 | 7.02 | 70.95 | -0.09 | -1.27% | 123179 | 8700.23 | 0.37% | | 600166 | 福田汽车 | 3.11 | 17.22 | -0.04 | -1.27% | 326052 | 10211.67 | 0.41% | | 600536 | 中国软件 | 28.71 | -776.96 | -0.37 | -1.27% | 58631 | 17004.56 | 0.69% | | 002066 | 瑞泰科技 | 21.56 | -65.39 | -0.28 | -1.28% | 42807 | 9230.24 | 1.85% | | 000860 | 顺鑫农业 | 9.92 | -23.07 | -0.13 | -1.29% | 27214 | 2702.73 | 0.37% | | 002271 | 东方雨虹 | 11.97 | 88.59 | -0.16 | -1.32% | 105430 | 12665.95 | 0.55% | | 688795 | 摩尔线程 | 660.00 | -361.16 | -9.00 | -1.35% | 10301.17 | 68320.56 | 3.51% | | 002065 | 东华软件 | 7.21 | 47.75 | -0.10 | -1.37% | 110335 | 8004.9 | 0.38% | | 600288 | 大恒科技 | 12.96 | 34.61 | -0.18 | -1.37% | 40868 | 5391.18 | 0.94% | | 600871 | 石化油服 | 2.11 | 61.99 | -0.03 | -1.40% | 412599 | 8750.17 | 0.30% | | 601949 | 中国出版 | 4.92 | 16.28 | -0.07 | -1.40% | 34021 | 1664.73 | 0.18% | | 002368 | 太极股份 | 16.80 | -11.83 | -0.24 | -1.41% | 44194 | 7537.92 | 0.71% | | 600016 | 民生银行 | 3.43 | 5.12 | -0.05 | -1.44% | 881219.1 | 30386.95 | 0.25% | | 301169 | 零点有数 | 77.47 | -165.81 | -1.13 | -1.44% | 4888 | 3786.48 | 0.68% | | 002995 | 天地在线 | 20.00 | -31.97 | -0.30 | -1.48% | 30274 | 6065.27 | 2.69% | | 002350 | 北京科锐 | 14.66 | 396.12 | -0.22 | -1.48% | 71034 | 10481 | 1.34% | | 688004 | 博汇科技 | 19.70 | -60.70 | -0.30 | -1.50% | 6364.639 | 1266.361 | 0.79% | | 300593 | 新雷能 | 36.49 | -101.63 | -0.56 | -1.51% | 84557 | 31038.08 | 1.88% | | 300449 | 汉邦高科 | 8.89 | -44.22 | -0.14 | -1.55% | 129450 | 11572.08 | 3.35% | | 600980 | 北矿科技 | 20.85 | 31.79 | -0.33 | -1.56% | 13572 | 2849.83 | 0.72% | | 301265 | 华新科技 | 27.68 | 102.83 | -0.44 | -1.56% | 31761 | 8888.52 | 1.87% | | 300071 | 福石控股 | 3.74 | -31.74 | -0.06 | -1.58% | 84827 | 3181.98 | 0.90% | | 601908 | 京运通 | 3.11 | -4.88 | -0.05 | -1.58% | 189604 | 5916.25 | 0.79% | | 601898 | 中煤能源 | 13.28 | 9.92 | -0.22 | -1.63% | 110712 | 14804.79 | 0.12% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 90757 | 2189.23 | 0.33% | | 300073 | 当升科技 | 50.94 | 34.72 | -0.85 | -1.64% | 44057 | 22562.04 | 0.87% | | 601658 | 邮储银行 | 4.78 | 6.53 | -0.08 | -1.65% | 722782 | 34749.16 | 0.10% | | 601068 | 中铝国际 | 4.69 | 52.38 | -0.08 | -1.68% | 60199 | 2829.43 | 0.24% | | 600155 | 华创云信 | 5.25 | 45.99 | -0.09 | -1.69% | 97652 | 5175.6 | 0.44% | | 688256 | 寒武纪 | 1482.03 | 342.72 | -25.43 | -1.69% | 47053.13 | 693812.1 | 0.75% | | 002771 | 真视通 | 13.92 | -47.87 | -0.24 | -1.69% | 32496 | 4548.71 | 1.90% | | 601588 | 北辰实业 | 1.73 | -2.05 | -0.03 | -1.70% | 177768 | 3085.94 | 0.67% | | 001213 | 中铁特货 | 3.44 | 40.81 | -0.06 | -1.71% | 40193 | 1386.47 | 0.09% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.04 | -1.72% | 392670 | 9034.98 | 0.89% | | 002148 | 北纬科技 | 6.14 | 780.11 | -0.11 | -1.76% | 52730 | 3261.21 | 1.17% | | 002658 | 雪迪龙 | 7.78 | 31.89 | -0.14 | -1.77% | 30509 | 2397.41 | 0.85% | | 300825 | 阿尔特 | 16.60 | -33.16 | -0.30 | -1.78% | 162096 | 27224.2 | 3.35% | | 300291 | 百纳千成 | 4.96 | -4.31 | -0.09 | -1.78% | 103412 | 5129.58 | 1.11% | | 603000 | 人民网 | 15.81 | 91.73 | -0.29 | -1.80% | 55067 | 8712.76 | 0.50% | | 300688 | 创业黑马 | 29.39 | -90.05 | -0.54 | -1.80% | 18540 | 5447.04 | 1.25% | | 688569 | 铁科轨道 | 17.39 | 21.88 | -0.32 | -1.81% | 3161.52 | 547.5585 | 0.15% | | 920160 | 北矿检测 | 20.59 | 27.73 | -0.38 | -1.81% | 2810 | 583.1628 | 1.10% | | 601669 | 中国电建 | 4.85 | 8.95 | -0.09 | -1.82% | 596616 | 29003.95 | 0.46% | | 002439 | 启明星辰 | 12.72 | -29.34 | -0.24 | -1.85% | 83189 | 10644.71 | 1.14% | | 601618 | 中国中冶 | 2.62 | 40.24 | -0.05 | -1.87% | 417678 | 10973.09 | 0.23% | | 600429 | 三元股份 | 4.17 | -29.40 | -0.08 | -1.88% | 32058 | 1341.52 | 0.21% | | 000151 | 中成股份 | 12.99 | 11.51 | -0.25 | -1.89% | 54658 | 7109.37 | 1.77% | | 300496 | 中科创达 | 64.60 | 64.85 | -1.26 | -1.91% | 63190 | 41318.16 | 1.71% | | 300034 | 钢研高纳 | 18.34 | 146.47 | -0.36 | -1.93% | 73103 | 13670.35 | 0.95% | | 600588 | 用友网络 | 9.60 | -23.84 | -0.19 | -1.94% | 148852 | 14319.05 | 0.44% | | 600435 | 北方导航 | 11.49 | 142.85 | -0.23 | -1.96% | 68081 | 7866.129 | 0.45% | | 600905 | 三峡能源 | 3.99 | 49.43 | -0.08 | -1.97% | 861812 | 34619.01 | 0.30% | | 600037 | 歌华有线 | 6.48 | 133.53 | -0.13 | -1.97% | 55733 | 3623.98 | 0.40% | | 300541 | 先进数通 | 10.06 | 54.51 | -0.21 | -2.04% | 30457 | 3110.7 | 0.78% | | 001391 | 国货航 | 4.30 | 21.19 | -0.09 | -2.05% | 84382 | 3626.99 | 0.56% | | 920208 | 青矩技术 | 13.43 | 13.04 | -0.29 | -2.11% | 5241 | 702.9584 | 0.37% | | 002612 | 朗姿股份 | 11.53 | 5.36 | -0.25 | -2.12% | 12682 | 1467.58 | 0.50% | | 601868 | 中国能建 | 2.70 | 21.02 | -0.06 | -2.17% | 1994765 | 53812.06 | 0.62% | | 002151 | 北斗星通 | 32.59 | -82.69 | -0.73 | -2.19% | 57100 | 18758.29 | 1.29% | | 600299 | 安迪苏 | 9.37 | 29.00 | -0.21 | -2.19% | 39680 | 3744.89 | 0.15% | | 002153 | 石基信息 | 7.51 | -125.30 | -0.17 | -2.21% | 70939 | 5351.17 | 0.44% | | 002573 | 清新环境 | 3.09 | -10.69 | -0.07 | -2.22% | 33857 | 1052.8 | 0.24% | | 600198 | 大唐电信 | 8.81 | -235.19 | -0.20 | -2.22% | 227726 | 19833.47 | 1.75% | | 300157 | 新锦动力 | 3.96 | -44.29 | -0.09 | -2.22% | 81091 | 3248.19 | 1.15% | | 688169 | 石头科技 | 95.10 | 17.38 | -2.17 | -2.23% | 25637.67 | 24490.37 | 0.99% | | 301333 | 诺思格 | 46.00 | 33.24 | -1.05 | -2.23% | 7287 | 3371.17 | 0.76% | | 600085 | 同仁堂 | 22.97 | 29.21 | -0.53 | -2.26% | 31933 | 7357.59 | 0.23% | | 300465 | 高伟达 | 15.07 | 267.14 | -0.35 | -2.27% | 78479 | 11899.67 | 1.77% | | 603267 | 鸿远电子 | 74.63 | 60.30 | -1.74 | -2.28% | 72595 | 54800.63 | 3.14% | | 603138 | 海量数据 | 15.50 | -63.87 | -0.37 | -2.33% | 25589 | 3991.34 | 0.89% | | 605599 | 菜百股份 | 14.23 | 9.13 | -0.34 | -2.33% | 16205 | 2315.54 | 0.21% | | 000620 | 盈新发展 | 2.89 | -14.26 | -0.07 | -2.36% | 906399.1 | 26445.62 | 1.94% | | 300048 | 合康新能 | 4.95 | 251.62 | -0.12 | -2.37% | 70864 | 3519.26 | 0.63% | | 600372 | 中航机载 | 10.72 | 45.24 | -0.26 | -2.37% | 133581 | 14382.52 | 0.28% | | 300860 | 锋尚文化 | 25.87 | -467.61 | -0.63 | -2.38% | 8396 | 2190.64 | 0.77% | | 600916 | 中国黄金 | 7.37 | 40.65 | -0.18 | -2.38% | 88500 | 6561.84 | 0.53% | | 603927 | 中科软 | 13.50 | 50.01 | -0.33 | -2.39% | 41181 | 5611.34 | 0.50% | | 002410 | 广联达 | 8.57 | 34.57 | -0.21 | -2.39% | 115215 | 9936.88 | 0.73% | | 600764 | 中国海防 | 18.27 | 112.76 | -0.45 | -2.40% | 17594 | 3245.59 | 0.25% | | 688561 | 奇安信 | 23.87 | -12.95 | -0.59 | -2.41% | 26667.27 | 6397.638 | 0.39% | | 600118 | 中国卫星 | 74.67 | 5201.26 | -1.85 | -2.42% | 165666 | 123943.1 | 1.40% | | 600528 | 中铁工业 | 6.84 | 11.11 | -0.17 | -2.43% | 56764 | 3901.7 | 0.26% | | 688172 | 燕东微 | 73.19 | -229.02 | -1.82 | -2.43% | 92851.05 | 68740.1 | 0.77% | | 000065 | 北方国际 | 12.02 | 21.25 | -0.30 | -2.44% | 122238 | 14652 | 1.25% | | 601800 | 中国交建 | 5.96 | 7.25 | -0.15 | -2.45% | 240337 | 14426.67 | 0.20% | | 000786 | 北新建材 | 19.23 | 11.41 | -0.49 | -2.48% | 60210 | 11611.25 | 0.36% | | 002649 | 博彦科技 | 8.60 | 115.41 | -0.22 | -2.49% | 36418 | 3163.55 | 0.68% | | 300139 | 晓程科技 | 41.70 | 61.65 | -1.08 | -2.52% | 81213 | 34087.17 | 3.48% | | 603970 | 中农立华 | 10.00 | 15.49 | -0.26 | -2.53% | 8875 | 893.03 | 0.33% | | 300231 | 银信科技 | 8.46 | 72.94 | -0.22 | -2.53% | 33873 | 2902.29 | 0.76% | | 301208 | 中亦科技 | 29.06 | 69.77 | -0.76 | -2.55% | 6330 | 1871.85 | 0.94% | | 300287 | 飞利信 | 3.44 | -31.32 | -0.09 | -2.55% | 117917 | 4140.31 | 0.89% | | 603888 | 新华网 | 18.34 | 37.51 | -0.48 | -2.55% | 38375 | 7071.99 | 0.57% | | 300332 | 天壕能源 | 4.20 | -11.52 | -0.11 | -2.55% | 60569 | 2574.71 | 0.73% | | 600271 | 航天信息 | 6.82 | -18.23 | -0.18 | -2.57% | 66927 | 4601.51 | 0.36% | | 002987 | 京北方 | 10.91 | 37.14 | -0.29 | -2.59% | 50986 | 5603.36 | 0.50% | | 000402 | 金融街 | 2.60 | -1.67 | -0.07 | -2.62% | 158039 | 4116.78 | 0.53% | | 000729 | 燕京啤酒 | 9.98 | 15.82 | -0.27 | -2.63% | 162278 | 16306 | 0.65% | | 301668 | 昊创瑞通 | 35.10 | 48.37 | -0.95 | -2.64% | 2704 | 958.85 | 1.11% | | 600313 | 农发种业 | 5.50 | 125.40 | -0.15 | -2.65% | 77925 | 4301.1 | 0.72% | | 300079 | 数码视讯 | 4.39 | 175.33 | -0.12 | -2.66% | 119213 | 5264.34 | 0.92% | | 920184 | 国源科技 | 10.96 | 67.20 | -0.30 | -2.66% | 7560 | 839.6364 | 0.85% | | 688033 | *ST天宜 | 6.21 | -1.57 | -0.17 | -2.66% | 39404.53 | 2438.897 | 0.70% | | 301270 | 汉仪股份 | 27.72 | 357.74 | -0.76 | -2.67% | 7996 | 2236.06 | 0.85% | | 688563 | 航材股份 | 49.90 | 43.14 | -1.38 | -2.69% | 9954.608 | 5015.393 | 0.85% | | 300667 | 必创科技 | 18.79 | -39.89 | -0.52 | -2.69% | 49218 | 9334.05 | 2.77% | | 688080 | 映翰通 | 40.77 | 22.07 | -1.13 | -2.70% | 5000.51 | 2063.892 | 0.68% | | 002467 | 二六三 | 5.05 | -22.21 | -0.14 | -2.70% | 150179 | 7634.32 | 1.10% | | 601598 | 中国外运 | 5.38 | 9.51 | -0.15 | -2.71% | 40716 | 2201.36 | 0.08% | | 600859 | 王府井 | 9.64 | -246.96 | -0.27 | -2.72% | 65701 | 6367.38 | 0.58% | | 301153 | 中科江南 | 17.46 | 51.09 | -0.49 | -2.73% | 17098 | 3015.69 | 0.52% | | 600246 | 万通发展 | 18.14 | -48.16 | -0.51 | -2.73% | 648809 | 118942.1 | 3.43% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.28 | -2.75% | 40575 | 4071.66 | 2.01% | | 688236 | 春立医疗 | 14.74 | 20.47 | -0.42 | -2.77% | 6026.69 | 895.6845 | 0.21% | | 000959 | 首钢股份 | 3.15 | 29.07 | -0.09 | -2.78% | 137469 | 4380.59 | 0.18% | | 600861 | 北京人力 | 12.60 | 8.47 | -0.36 | -2.78% | 8594 | 1090.11 | 0.16% | | 603871 | 嘉友国际 | 10.83 | 12.27 | -0.31 | -2.78% | 44204 | 4802.57 | 0.32% | | 601698 | 中国卫通 | 30.03 | 319.03 | -0.86 | -2.78% | 187256 | 56484.36 | 0.44% | | 688292 | 浩瀚深度 | 20.45 | -137.83 | -0.59 | -2.80% | 8413.88 | 1740.228 | 0.53% | | 000798 | 中水渔业 | 7.27 | 36.11 | -0.21 | -2.81% | 25892 | 1896.79 | 0.71% | | 688790 | 昂瑞微 | 129.74 | -94.38 | -3.77 | -2.82% | 2563.72 | 3368.003 | 2.02% | | 002279 | 久其软件 | 6.19 | 71.17 | -0.18 | -2.83% | 82022 | 5130.84 | 1.03% | | 300251 | 光线传媒 | 11.00 | -100.73 | -0.32 | -2.83% | 159103 | 17562.84 | 0.57% | | 300296 | 利亚德 | 6.53 | 71.50 | -0.19 | -2.83% | 413892 | 27461.69 | 1.79% | | 300797 | 钢研纳克 | 13.95 | 32.71 | -0.41 | -2.86% | 13309 | 1871.74 | 0.35% | | 301367 | 瑞迈特 | 38.79 | 25.29 | -1.15 | -2.88% | 4825 | 1894.72 | 0.49% | | 688051 | 佳华科技 | 25.62 | -15.51 | -0.76 | -2.88% | 7432.32 | 1929.245 | 0.96% | | 300858 | 科拓生物 | 15.15 | 44.78 | -0.45 | -2.88% | 22260 | 3398.53 | 1.14% | | 600511 | 国药股份 | 26.40 | 9.90 | -0.79 | -2.91% | 12738 | 3389.72 | 0.23% | | 601226 | 华电科工 | 6.68 | 41.54 | -0.20 | -2.91% | 53647 | 3614.58 | 0.46% | | 001393 | 维通利 | 58.03 | 48.95 | -1.74 | -2.91% | 18065 | 10608.56 | 3.76% | | 600658 | 电子城 | 4.00 | -2.36 | -0.12 | -2.91% | 54199 | 2177.93 | 0.48% | | 300065 | 海兰信 | 18.25 | 1838.25 | -0.55 | -2.93% | 111566 | 20621.51 | 1.70% | | 688570 | 天玛智控 | 14.55 | 111.68 | -0.44 | -2.94% | 3440.74 | 509.4823 | 0.18% | | 300369 | 绿盟科技 | 5.60 | -109.21 | -0.17 | -2.95% | 73096 | 4134.7 | 0.90% | | 300200 | 高盟新材 | 9.21 | 44.10 | -0.28 | -2.95% | 41231 | 3859.16 | 0.97% | | 002186 | 全聚德 | 8.53 | 253.73 | -0.26 | -2.96% | 10393 | 894.54 | 0.34% | | 300455 | 航天智装 | 21.87 | -86.16 | -0.67 | -2.97% | 36552 | 8074.47 | 0.52% | | 300788 | 中信出版 | 23.97 | 38.81 | -0.74 | -2.99% | 9363 | 2265.59 | 0.49% | | 600386 | 北巴传媒 | 3.23 | -223.06 | -0.10 | -3.00% | 28240 | 916.54 | 0.35% | | 300612 | 宣亚国际 | 11.55 | -23.64 | -0.36 | -3.02% | 18725 | 2186.56 | 1.04% | | 002413 | 雷科防务 | 9.92 | -198.62 | -0.31 | -3.03% | 193661 | 19357.05 | 1.49% | | 002878 | 元隆雅图 | 12.41 | -87.63 | -0.39 | -3.05% | 35095 | 4390.16 | 1.49% | | 603087 | 甘李药业 | 54.97 | 32.06 | -1.73 | -3.05% | 26306 | 14574.52 | 0.47% | | 301175 | 中科环保 | 5.08 | 19.17 | -0.16 | -3.05% | 77545 | 3974.05 | 1.25% | | 688339 | 亿华通 | 19.30 | -7.38 | -0.61 | -3.06% | 12656.47 | 2474.498 | 0.65% | | 688280 | 精进电动 | 6.00 | 337.30 | -0.19 | -3.07% | 69027.88 | 4156.679 | 1.33% | | 600582 | 天地科技 | 4.73 | 13.56 | -0.15 | -3.07% | 147951 | 6991.09 | 0.36% | | 300896 | 爱美客 | 88.55 | 23.39 | -2.81 | -3.08% | 12951 | 11510.58 | 0.63% | | 600683 | 京投发展 | 13.21 | -8.18 | -0.42 | -3.08% | 155503 | 21200.77 | 2.10% | | 300005 | 探路者 | 16.53 | 169.64 | -0.53 | -3.11% | 305765 | 51632.86 | 3.49% | | 300075 | 数字政通 | 10.90 | -18.05 | -0.35 | -3.11% | 43548 | 4817.36 | 0.83% | | 600062 | 华润双鹤 | 15.87 | 10.14 | -0.51 | -3.11% | 26151 | 4186.21 | 0.25% | | 300523 | 辰安科技 | 19.24 | -20.64 | -0.62 | -3.12% | 9806 | 1912.19 | 0.42% | | 300542 | 新晨科技 | 11.76 | -143.61 | -0.38 | -3.13% | 18299 | 2177.63 | 0.73% | | 300036 | 超图软件 | 11.74 | 119.56 | -0.38 | -3.14% | 62554 | 7433.53 | 1.41% | | 601016 | 节能风电 | 3.68 | 48.37 | -0.12 | -3.16% | 758932.9 | 28140.88 | 1.26% | | 002780 | 三夫户外 | 12.56 | 29.11 | -0.41 | -3.16% | 20554 | 2627.89 | 1.57% | | 688562 | 航天软件 | 15.81 | -248.09 | -0.52 | -3.18% | 17227.46 | 2747.6 | 0.43% | | 300191 | 潜能恒信 | 28.87 | 133.49 | -0.95 | -3.19% | 33089 | 9747.17 | 1.50% | | 600489 | 中金黄金 | 21.22 | 16.39 | -0.70 | -3.19% | 295060 | 63072.45 | 0.61% | | 002373 | 千方科技 | 7.51 | 231.80 | -0.25 | -3.22% | 110117 | 8392.8 | 0.80% | | 002405 | 四维图新 | 6.87 | 145.97 | -0.23 | -3.24% | 222045 | 15465.56 | 0.94% | | 600860 | 京城股份 | 8.36 | -61.91 | -0.28 | -3.24% | 29614 | 2495.74 | 0.67% | | 603860 | 中公高科 | 24.73 | 35.34 | -0.83 | -3.25% | 4956 | 1237.29 | 0.74% | | 002599 | 盛通股份 | 5.36 | 294.13 | -0.18 | -3.25% | 38529 | 2087.15 | 0.97% | | 300070 | 碧水源 | 3.26 | 192.32 | -0.11 | -3.26% | 139535 | 4596.09 | 0.41% | | 920806 | 云星宇 | 9.99 | 40.69 | -0.34 | -3.29% | 8418 | 850.2618 | 0.28% | | 600195 | 中牧股份 | 6.15 | 47.76 | -0.21 | -3.30% | 31811 | 1962.99 | 0.31% | | 603123 | 翠微股份 | 8.78 | -16.34 | -0.30 | -3.30% | 89366 | 7886.07 | 1.37% | | 002829 | 星网宇达 | 18.03 | -30.21 | -0.62 | -3.32% | 25231 | 4600.03 | 1.73% | | 600266 | 城建发展 | 4.06 | -29.92 | -0.14 | -3.33% | 139835 | 5714.82 | 0.65% | | 600159 | 大龙地产 | 2.32 | -7.17 | -0.08 | -3.33% | 56210 | 1319.39 | 0.68% | | 000605 | 渤海股份 | 5.49 | 212.84 | -0.19 | -3.35% | 21217 | 1171.9 | 0.60% | | 301508 | 中机认检 | 24.55 | 36.47 | -0.85 | -3.35% | 7921 | 1956.7 | 1.35% | | 600730 | *ST高科 | 11.24 | -51.24 | -0.39 | -3.35% | 79843 | 9066.48 | 1.36% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.10 | -3.36% | 571866 | 16598.99 | 0.78% | | 688509 | 正元地信 | 4.60 | -20.13 | -0.16 | -3.36% | 51795.26 | 2385.572 | 1.35% | | 300663 | 科蓝软件 | 6.86 | -7.86 | -0.24 | -3.38% | 56848 | 3954.73 | 1.24% | | 300810 | 中科海讯 | 25.15 | -90.25 | -0.88 | -3.38% | 7275 | 1858.19 | 0.64% | | 300213 | 佳讯飞鸿 | 6.57 | -27.71 | -0.23 | -3.38% | 39394 | 2616.18 | 0.71% | | 603569 | 长久物流 | 5.12 | -34.18 | -0.18 | -3.40% | 15890 | 820.74 | 0.26% | | 605305 | 中际联合 | 35.50 | 13.46 | -1.25 | -3.40% | 24313 | 8743.7 | 1.14% | | 300352 | ST信源 | 2.84 | -12.29 | -0.10 | -3.40% | 141825 | 4059.29 | 1.11% | | 600056 | 中国医药 | 8.78 | 27.20 | -0.31 | -3.41% | 66158 | 5851.83 | 0.44% | | 300851 | 交大思诺 | 22.89 | 24.38 | -0.81 | -3.42% | 5576 | 1294.96 | 0.98% | | 603127 | 昭衍新药 | 34.44 | 52.13 | -1.22 | -3.42% | 121309 | 42391.48 | 1.92% | | 301047 | 义翘神州 | 58.50 | 45.25 | -2.09 | -3.45% | 3953 | 2338.99 | 0.33% | | 002385 | 大北农 | 2.79 | -12.62 | -0.10 | -3.46% | 366067 | 10302.53 | 1.06% | | 301159 | 三维天地 | 31.24 | 106.54 | -1.12 | -3.46% | 6499 | 2054.38 | 1.23% | | 300477 | ST合纵 | 2.23 | -2.66 | -0.08 | -3.46% | 93133 | 2091.14 | 0.94% | | 600405 | 动力源 | 3.89 | -7.85 | -0.14 | -3.47% | 42331 | 1668.57 | 0.69% | | 003005 | 竞业达 | 13.74 | -363.18 | -0.50 | -3.51% | 9537 | 1322.92 | 0.75% | | 301380 | 挖金客 | 28.00 | 76.17 | -1.02 | -3.51% | 5632 | 1596.43 | 0.68% | | 600657 | 信达地产 | 2.47 | -0.87 | -0.09 | -3.52% | 85858 | 2140.37 | 0.30% | | 600463 | 空港股份 | 8.23 | -24.88 | -0.30 | -3.52% | 11907 | 991.98 | 0.40% | | 001220 | 世盟股份 | 29.30 | 21.91 | -1.07 | -3.52% | 4173 | 1241.73 | 1.85% | | 300662 | 科锐国际 | 17.74 | 10.04 | -0.65 | -3.53% | 21488 | 3846.36 | 1.10% | | 600138 | 中青旅 | 6.82 | 61.47 | -0.25 | -3.54% | 47800 | 3284.96 | 0.66% | | 920344 | 三元基因 | 17.94 | 118.40 | -0.66 | -3.55% | 4824 | 872.3258 | 0.42% | | 300513 | 恒实科技 | 7.06 | -3.19 | -0.26 | -3.55% | 27964 | 1990.49 | 0.97% | | 002701 | 奥瑞金 | 4.32 | 12.87 | -0.16 | -3.57% | 146765 | 6402.57 | 0.57% | | 688246 | 嘉和美康 | 23.80 | -13.24 | -0.89 | -3.60% | 14216.89 | 3435.378 | 1.03% | | 601858 | 中国科传 | 19.65 | 31.92 | -0.74 | -3.63% | 31594 | 6288.93 | 0.40% | | 002707 | 众信旅游 | 5.04 | -2466.46 | -0.19 | -3.63% | 54752 | 2776.1 | 0.63% | | 601886 | 江河集团 | 8.71 | 15.95 | -0.33 | -3.65% | 18804 | 1658.52 | 0.17% | | 688369 | 致远互联 | 21.06 | -10.56 | -0.80 | -3.66% | 10216.65 | 2186.469 | 0.89% | | 002383 | 合众思壮 | 6.83 | -31.51 | -0.26 | -3.67% | 45296 | 3130.01 | 0.61% | | 003004 | 声迅股份 | 66.60 | -5999.21 | -2.54 | -3.67% | 21455 | 14175.11 | 3.12% | | 688050 | 爱博医疗 | 37.48 | 27.37 | -1.43 | -3.68% | 11914.68 | 4507.365 | 0.62% | | 300055 | 万邦达 | 7.33 | -25.70 | -0.28 | -3.68% | 41520 | 3092.17 | 0.66% | | 601111 | 中国国航 | 6.01 | 61.96 | -0.23 | -3.69% | 405800 | 24527.97 | 0.35% | | 301598 | 博科测试 | 51.81 | 24.57 | -1.99 | -3.70% | 2460 | 1297.25 | 1.36% | | 603392 | 万泰生物 | 27.48 | -89.44 | -1.06 | -3.71% | 22533 | 6225.83 | 0.18% | | 920879 | 基康技术 | 14.23 | 30.05 | -0.55 | -3.72% | 4610 | 668.3265 | 0.37% | | 603025 | 大豪科技 | 14.37 | 20.58 | -0.56 | -3.75% | 36319 | 5306.06 | 0.33% | | 000882 | 华联股份 | 1.28 | -10.47 | -0.05 | -3.76% | 262600 | 3390.73 | 0.96% | | 688796 | 百奥赛图 | 90.61 | 139.40 | -3.54 | -3.76% | 5572.88 | 5108.05 | 1.44% | | 600376 | 首开股份 | 3.32 | -1.36 | -0.13 | -3.77% | 210793 | 7073.75 | 0.82% | | 300271 | 华宇软件 | 5.09 | -20.07 | -0.20 | -3.78% | 35061 | 1807.81 | 0.44% | | 920017 | 星昊医药 | 15.01 | 16.94 | -0.59 | -3.78% | 5729 | 868.5956 | 0.47% | | 688326 | 经纬恒润 | 72.55 | 203.64 | -2.86 | -3.79% | 5197.81 | 3819.687 | 0.47% | | 300003 | 乐普医疗 | 11.37 | 25.24 | -0.45 | -3.81% | 104188 | 11959.66 | 0.66% | | 601888 | 中国中免 | 53.22 | 27.67 | -2.11 | -3.81% | 233424 | 124252.7 | 1.20% | | 600161 | 天坛生物 | 11.84 | 24.07 | -0.47 | -3.82% | 80006 | 9543.94 | 0.40% | | 300318 | 博晖创新 | 4.28 | -36.74 | -0.17 | -3.82% | 25222 | 1088.54 | 0.32% | | 300081 | ST恒信 | 3.77 | -6.01 | -0.15 | -3.83% | 55124 | 2088.15 | 0.91% | | 300045 | 华力创通 | 17.55 | -182.26 | -0.70 | -3.84% | 82521 | 14648.45 | 1.58% | | 301080 | 百普赛斯 | 38.84 | 37.92 | -1.55 | -3.84% | 12749 | 5025.89 | 1.01% | | 002985 | 北摩高科 | 29.25 | 45.47 | -1.17 | -3.85% | 28318 | 8439.98 | 0.86% | | 002721 | 金一文化 | 2.24 | 71.30 | -0.09 | -3.86% | 147023 | 3333.87 | 0.55% | | 300935 | 盈建科 | 31.50 | -29.05 | -1.27 | -3.88% | 9150 | 2915.34 | 1.52% | | 300406 | 九强生物 | 10.90 | 30.11 | -0.44 | -3.88% | 17113 | 1888.55 | 0.40% | | 688568 | 中科星图 | 43.49 | -250.67 | -1.76 | -3.89% | 51770.21 | 22849.5 | 0.64% | | 688198 | 佰仁医疗 | 83.76 | 56.99 | -3.39 | -3.89% | 2386.67 | 2022.072 | 0.17% | | 688456 | 有研粉材 | 150.80 | 173.91 | -6.11 | -3.89% | 47196.95 | 71342.89 | 4.55% | | 688078 | 龙软科技 | 20.71 | -21.43 | -0.84 | -3.90% | 3667.54 | 773.5623 | 0.50% | | 600855 | 航天长峰 | 14.21 | -40.11 | -0.58 | -3.92% | 42536 | 6099.71 | 0.91% | | 300485 | 赛升药业 | 7.83 | -181.88 | -0.32 | -3.93% | 21017 | 1658.55 | 0.77% | | 601089 | 福元医药 | 16.11 | 17.81 | -0.66 | -3.94% | 15546 | 2521.49 | 0.32% | | 600258 | 首旅酒店 | 11.47 | 15.29 | -0.47 | -3.94% | 81429 | 9354.369 | 0.73% | | 603778 | 国晟科技 | 14.39 | -16.78 | -0.59 | -3.94% | 331643 | 48294.49 | 5.16% | | 300365 | 恒华科技 | 4.87 | -11.90 | -0.20 | -3.94% | 78013 | 3841.83 | 1.52% | | 688015 | 交控科技 | 16.02 | 19.49 | -0.66 | -3.96% | 4735.57 | 768.9974 | 0.25% | | 002819 | 东方中科 | 20.97 | -42.67 | -0.87 | -3.98% | 10786 | 2290.67 | 0.46% | | 603511 | 爱慕股份 | 11.96 | 30.15 | -0.50 | -4.01% | 12308 | 1485.42 | 0.31% | | 300965 | 恒宇信通 | 44.88 | 97.75 | -1.88 | -4.02% | 4795 | 2187.62 | 0.87% | | 688201 | ST信安 | 6.88 | 70.18 | -0.29 | -4.04% | 12602.25 | 880.8598 | 0.42% | | 301293 | 三博脑科 | 51.95 | 175.70 | -2.19 | -4.05% | 28205 | 14827.37 | 1.37% | | 688253 | 英诺特 | 56.32 | 85.90 | -2.38 | -4.05% | 6675.88 | 3841.17 | 0.49% | | 688468 | 科美诊断 | 5.66 | 59.23 | -0.24 | -4.07% | 13374.74 | 765.7268 | 0.33% | | 601992 | 金隅集团 | 1.41 | -10.37 | -0.06 | -4.08% | 267539 | 3836.56 | 0.32% | | 688621 | 阳光诺和 | 50.25 | 28.87 | -2.15 | -4.10% | 5408.06 | 2750.001 | 0.48% | | 300552 | 万集科技 | 25.46 | -34.81 | -1.09 | -4.11% | 19230 | 4964.33 | 1.39% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | -0.17 | -4.11% | 35721 | 1439.16 | 0.77% | | 300579 | 数字认证 | 21.70 | -70.50 | -0.93 | -4.11% | 21306 | 4690 | 0.82% | | 600560 | 金自天正 | 11.60 | 51.34 | -0.50 | -4.13% | 16144 | 1897.94 | 0.72% | | 000802 | 北京文化 | 3.94 | -13.44 | -0.17 | -4.14% | 142962 | 5649.83 | 2.00% | | 300212 | *ST易录 | 9.95 | -2.71 | -0.43 | -4.14% | 99946 | 10113.63 | 1.43% | | 300928 | 华安鑫创 | 29.72 | -20.26 | -1.29 | -4.16% | 7010 | 2114.48 | 1.40% | | 301162 | 国能日新 | 39.06 | 53.21 | -1.71 | -4.19% | 10767 | 4246.45 | 0.90% | | 603377 | ST东时 | 3.19 | -3.02 | -0.14 | -4.20% | 25768 | 827.55 | 0.36% | | 688084 | 晶品特装 | 49.34 | -243.96 | -2.17 | -4.21% | 4169.55 | 2086.183 | 0.55% | | 002453 | 华软科技 | 4.77 | -14.16 | -0.21 | -4.22% | 58586 | 2834.6 | 0.97% | | 688058 | 宝兰德 | 22.38 | -21.46 | -0.99 | -4.24% | 3626.28 | 822.9721 | 0.48% | | 688315 | 诺禾致源 | 11.96 | 30.63 | -0.53 | -4.24% | 15990.56 | 1941.356 | 0.38% | | 300324 | 旋极信息 | 3.83 | -14.95 | -0.17 | -4.25% | 191655 | 7472.01 | 1.12% | | 688651 | 盛邦安全 | 34.02 | -51.34 | -1.53 | -4.30% | 4267.23 | 1479.262 | 1.31% | | 300958 | 建工修复 | 10.88 | -17.46 | -0.49 | -4.31% | 12878 | 1425.75 | 1.41% | | 688687 | 凯因科技 | 15.48 | 239.17 | -0.70 | -4.33% | 9778.29 | 1529.415 | 0.57% | | 920553 | 凯腾精工 | 6.60 | 34.72 | -0.30 | -4.35% | 2749 | 185.8457 | 0.30% | | 003001 | 中岩大地 | 13.61 | 235.93 | -0.62 | -4.36% | 21794 | 3026.77 | 1.91% | | 600715 | 文投控股 | 1.53 | -98.37 | -0.07 | -4.38% | 158147 | 2427.32 | 0.55% | | 300182 | 捷成股份 | 5.22 | 80.80 | -0.24 | -4.40% | 711816 | 37419.42 | 2.95% | | 920493 | 并行科技 | 127.71 | 382.45 | -5.88 | -4.40% | 10619 | 13560.22 | 2.38% | | 688272 | 富吉瑞 | 32.96 | -29.43 | -1.52 | -4.41% | 7667.51 | 2570.904 | 1.01% | | 002306 | ST云网 | 1.95 | -30.15 | -0.09 | -4.41% | 59269 | 1165.74 | 0.73% | | 301370 | 国科恒泰 | 8.22 | 49.37 | -0.38 | -4.42% | 16592 | 1385.38 | 0.51% | | 300016 | 北陆药业 | 7.32 | 34.57 | -0.34 | -4.44% | 54868 | 4068.41 | 0.98% | | 002659 | 凯文教育 | 3.82 | -132.00 | -0.18 | -4.50% | 66985 | 2591.76 | 1.12% | | 688349 | 三一重能 | 13.48 | 19.83 | -0.64 | -4.53% | 42664.56 | 5834.332 | 0.28% | | 600733 | 北汽蓝谷 | 5.44 | -7.73 | -0.26 | -4.56% | 373601 | 20555.36 | 0.67% | | 688068 | 热景生物 | 73.98 | -27.81 | -3.55 | -4.58% | 8311.29 | 6259.29 | 0.90% | | 920145 | 恒合股份 | 10.18 | -67.65 | -0.49 | -4.59% | 3094 | 319.695 | 0.63% | | 688613 | 奥精医疗 | 14.67 | 141.46 | -0.71 | -4.62% | 9206.58 | 1366.419 | 0.67% | | 600055 | 万东医疗 | 10.93 | -27.56 | -0.53 | -4.62% | 26147 | 2905.04 | 0.37% | | 002392 | 北京利尔 | 8.40 | 24.70 | -0.41 | -4.65% | 322650 | 27544.06 | 2.79% | | 300204 | 舒泰神 | 19.54 | -111.32 | -0.96 | -4.68% | 95089 | 18897.07 | 2.10% | | 603613 | 国联股份 | 18.71 | 10.16 | -0.92 | -4.69% | 59768 | 11329.62 | 0.83% | | 688466 | 金科环境 | 13.58 | 58.11 | -0.67 | -4.70% | 5268.68 | 732.0392 | 0.43% | | 603903 | 中持股份 | 11.10 | -30.92 | -0.55 | -4.72% | 33589 | 3776.1 | 1.32% | | 688244 | 永信至诚 | 14.93 | -46.49 | -0.74 | -4.72% | 6871.619 | 1048.574 | 0.46% | | 002038 | 双鹭药业 | 4.84 | -10.37 | -0.24 | -4.72% | 86131 | 4234.49 | 1.01% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 182333 | 2976.44 | 0.42% | | 300719 | 安达维尔 | 12.25 | -274.91 | -0.61 | -4.74% | 27525 | 3422.46 | 1.53% | | 300384 | 三联虹普 | 12.06 | 20.38 | -0.61 | -4.81% | 28623 | 3488.4 | 1.30% | | 603590 | 康辰药业 | 28.05 | 26.44 | -1.42 | -4.82% | 10854 | 3082.19 | 0.69% | | 300445 | 康斯特 | 22.24 | 40.72 | -1.13 | -4.84% | 27192 | 6152.38 | 1.93% | | 688197 | 首药控股 | 30.81 | -49.18 | -1.57 | -4.85% | 5047.67 | 1580.946 | 0.79% | | 301372 | 科净源 | 33.15 | -52.62 | -1.69 | -4.85% | 6672 | 2256.45 | 1.62% | | 688658 | 悦康药业 | 12.54 | -22.92 | -0.64 | -4.86% | 48054.95 | 6113.072 | 1.07% | | 002738 | 中矿资源 | 57.76 | 50.18 | -2.95 | -4.86% | 157871 | 92053.98 | 2.22% | | 688520 | 神州细胞 | 32.50 | -19.01 | -1.66 | -4.86% | 14935.69 | 4930.17 | 0.34% | | 002642 | 荣联科技 | 6.64 | 220.25 | -0.34 | -4.87% | 95463 | 6440.38 | 1.44% | | 688356 | 键凯科技 | 66.31 | 55.68 | -3.40 | -4.88% | 4963.62 | 3342.372 | 0.82% | | 300887 | 谱尼测试 | 7.44 | -19.86 | -0.39 | -4.98% | 41237 | 3110.03 | 1.13% | | 000609 | *ST中迪 | 11.25 | -7.80 | -0.59 | -4.98% | 49246 | 5573.75 | 1.69% | | 002542 | *ST中岩 | 1.33 | -2.55 | -0.07 | -5.00% | 164977 | 2212.83 | 0.94% | | 002739 | 儒意电影 | 7.57 | -69.77 | -0.40 | -5.02% | 201371 | 15533.15 | 0.96% | | 920819 | 颖泰生物 | 2.64 | -11.60 | -0.14 | -5.04% | 23913 | 645.6997 | 0.20% | | 300430 | *ST益通 | 4.63 | -1.33 | -0.25 | -5.12% | 64057 | 3006.16 | 2.47% | | 300374 | 中铁装配 | 11.01 | -22.05 | -0.60 | -5.17% | 33622 | 3725.38 | 1.37% | | 603060 | 国检集团 | 6.60 | 43.00 | -0.36 | -5.17% | 117279 | 7930.25 | 1.46% | | 002933 | 新兴装备 | 27.69 | 121.89 | -1.54 | -5.27% | 10707 | 3009.63 | 0.92% | | 688597 | 煜邦电力 | 7.15 | 51.00 | -0.40 | -5.30% | 40760.61 | 2955.583 | 1.21% | | 688722 | 同益中 | 16.25 | 35.68 | -0.93 | -5.41% | 19237.45 | 3192.938 | 0.86% | | 000931 | 中关村 | 4.01 | 190.24 | -0.23 | -5.42% | 63237 | 2601.73 | 0.84% | | 920579 | 机科股份 | 16.65 | -38.75 | -0.96 | -5.45% | 10113 | 1723.683 | 2.27% | | 920508 | 殷图网联 | 14.20 | 334.98 | -0.86 | -5.71% | 2652 | 385.3922 | 0.83% | | 920575 | *ST康乐 | 3.92 | -1.97 | -0.24 | -5.77% | 21578 | 862.2965 | 1.15% | | 603098 | 森特股份 | 11.03 | 65.77 | -0.68 | -5.81% | 35325 | 3954.92 | 0.66% | | 002462 | 嘉事堂 | 11.81 | 33.35 | -0.73 | -5.82% | 34758 | 4201.62 | 1.19% | | 688282 | 理工导航 | 61.68 | -429.86 | -3.83 | -5.85% | 10300.15 | 6530.844 | 1.17% | | 002755 | 奥赛康 | 12.07 | 42.06 | -0.76 | -5.92% | 51050 | 6277.6 | 0.55% | | 300289 | 利德曼 | 5.52 | -116.83 | -0.35 | -5.96% | 53597 | 3010.1 | 0.99% | | 301276 | 嘉曼服饰 | 22.61 | 26.35 | -1.45 | -6.03% | 29046 | 6721.49 | 4.02% | | 600977 | 中国电影 | 13.02 | 169.63 | -0.87 | -6.26% | 233280 | 30833.93 | 1.25% | | 688500 | 慧辰股份 | 48.73 | -74.49 | -3.33 | -6.40% | 17666.2 | 8805.827 | 2.39% | | 300010 | ST豆神 | 2.27 | -197.05 | -0.17 | -6.97% | 234182 | 5482.65 | 1.41% | | 920090 | *ST同辉 | 3.22 | -10.55 | -0.25 | -7.20% | 23387 | 773.0283 | 1.73% | | 920047 | 诺思兰德 | 17.92 | -84.90 | -1.49 | -7.68% | 66151 | 12043.64 | 3.67% |
|