|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:32下跌家数:12平均涨幅:+0.73%平均换手:2.95%总成交额:115.83亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 34.30 | 2996.34 | +2.18 | +6.79% | 37161.13 | 12562.66 | 5.31% | | 600110 | 诺德股份 | 11.45 | -90.00 | +0.70 | +6.51% | 2048556 | 226534.6 | 11.81% | | 920077 | 吉林碳谷 | 19.04 | 57.01 | +0.95 | +5.25% | 129488 | 24300.89 | 4.27% | | 603559 | ST通脉 | 8.02 | -21.65 | +0.38 | +4.97% | 44647 | 3559.38 | 1.11% | | 000420 | 吉林化纤 | 5.34 | 314.80 | +0.23 | +4.50% | 1354212 | 71557.29 | 5.51% | | 688378 | 奥来德 | 46.13 | 95.00 | +1.83 | +4.13% | 112534.1 | 51487.72 | 4.67% | | 600360 | *ST华微 | 10.55 | 57.61 | +0.37 | +3.63% | 254189 | 26474.2 | 2.65% | | 600881 | 亚泰集团 | 1.61 | -2.90 | +0.05 | +3.21% | 678492.9 | 10918.44 | 2.10% | | 000766 | 通化金马 | 25.40 | 771.18 | +0.73 | +2.96% | 570262 | 151473.4 | 5.90% | | 002232 | 启明信息 | 18.10 | 155.15 | +0.42 | +2.38% | 47482 | 8574.06 | 1.16% | | 600215 | 派斯林 | 6.99 | -8.94 | +0.15 | +2.19% | 145732 | 10208.2 | 3.19% | | 601929 | 吉视传媒 | 2.97 | -22.69 | +0.06 | +2.06% | 1060169 | 31524.87 | 3.04% | | 003029 | 吉大正元 | 21.41 | -42.70 | +0.40 | +1.90% | 30615 | 6544.595 | 1.74% | | 000928 | 中钢国际 | 6.62 | 20.98 | +0.12 | +1.85% | 331716 | 21884.38 | 2.31% | | 301130 | 西点药业 | 32.57 | 109.32 | +0.45 | +1.40% | 22198 | 7232.602 | 3.76% | | 000686 | 东北证券 | 8.79 | 12.40 | +0.12 | +1.38% | 365130 | 31923.95 | 1.56% | | 000875 | 电投绿能 | 6.62 | 144.77 | +0.09 | +1.38% | 594627 | 39201.28 | 1.78% | | 000546 | 金圆股份 | 7.82 | -18.65 | +0.10 | +1.30% | 1028858 | 79805.25 | 14.77% | | 002316 | 亚联发展 | 5.61 | 527.68 | +0.07 | +1.26% | 250242 | 14042.44 | 7.34% | | 002338 | 奥普光电 | 61.82 | 151.69 | +0.76 | +1.24% | 83544 | 51871.56 | 3.48% | | 300510 | 金冠股份 | 4.23 | -9.99 | +0.05 | +1.20% | 174652 | 7355.486 | 2.12% | | 600697 | 欧亚集团 | 12.70 | -39.15 | +0.15 | +1.20% | 66841 | 8497.392 | 4.30% | | 002622 | 皓宸医疗 | 2.83 | -20.57 | +0.03 | +1.07% | 347330 | 9782.782 | 4.14% | | 600867 | 通化东宝 | 9.31 | 14.92 | +0.08 | +0.87% | 387647 | 35919.82 | 1.96% | | 000623 | 吉林敖东 | 19.00 | 8.28 | +0.13 | +0.69% | 156166 | 29694.35 | 1.31% | | 000545 | 金浦钛业 | 3.04 | -5.91 | +0.02 | +0.66% | 369865 | 11191.84 | 3.75% | | 300597 | 吉大通信 | 9.89 | -31.16 | +0.06 | +0.61% | 69311 | 6875.792 | 2.55% | | 000661 | 长春高新 | 85.39 | -829.56 | +0.46 | +0.54% | 31846 | 27170.87 | 0.80% | | 601279 | 英利汽车 | 4.00 | -84.79 | +0.02 | +0.50% | 107322 | 4299.502 | 0.68% | | 600189 | 泉阳泉 | 8.33 | 297.70 | +0.04 | +0.48% | 172066 | 14336.43 | 2.41% | | 600148 | 长春一东 | 19.17 | 164.40 | +0.04 | +0.21% | 30317 | 5839.636 | 2.14% | | 000030 | 富奥股份 | 5.10 | 13.21 | +0.01 | +0.20% | 166546 | 8487.62 | 1.00% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600333 | 长春燃气 | 5.77 | 303.41 | 0.00 | 0.00% | 141378 | 8136.458 | 2.32% | | 601518 | 吉林高速 | 2.93 | 11.27 | 0.00 | 0.00% | 174058 | 5084.476 | 0.92% | | 920726 | 朱老六 | 18.69 | 61.79 | 0.00 | 0.00% | 16202 | 3019.244 | 2.90% | | 688276 | 百克生物 | 18.16 | -28.12 | -0.01 | -0.06% | 18089.21 | 3301.538 | 0.44% | | 600742 | 富维股份 | 9.41 | 15.60 | -0.01 | -0.11% | 103604 | 9750.025 | 1.39% | | 002566 | 益盛药业 | 8.32 | 82.73 | -0.01 | -0.12% | 100352 | 8348.364 | 4.33% | | 001395 | 亚联机械 | 39.99 | 19.77 | -0.11 | -0.27% | 9832 | 3931.251 | 2.10% | | 000718 | 苏宁环球 | 2.17 | -281.83 | -0.02 | -0.91% | 405390 | 8759.504 | 1.78% | | 300923 | 研奥股份 | 28.61 | 70.91 | -0.28 | -0.97% | 26526 | 7610.659 | 3.48% | | 300985 | 致远新能 | 22.78 | -78.81 | -0.27 | -1.17% | 34660 | 7876.545 | 1.86% | | 603099 | 长白山 | 34.50 | 70.62 | -0.45 | -1.29% | 47526 | 16417.64 | 1.78% | | 000800 | 一汽解放 | 6.61 | 40.93 | -0.12 | -1.78% | 284289 | 18834.08 | 0.58% | | 600365 | ST通葡 | 3.03 | -14.65 | -0.06 | -1.94% | 80622 | 2456.564 | 1.89% | | 002501 | *ST利源 | 1.41 | -29.38 | -0.07 | -4.73% | 130481 | 1839.782 | 0.37% | | 300396 | 迪瑞医疗 | 9.27 | -9.62 | -2.32 | -20.02% | 19178 | 1777.801 | 0.70% |
|