中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星辉环材(300834)广东省上涨家数:235下跌家数:640平均涨幅:-0.56%平均换手:0.35%总成交额:487.69亿元
更新时间：2026-06-24 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300978东箭科技10.2434.70+1.25+13.90%830578462.092.89%
688323瑞华泰67.09-125.07+7.45+12.49%29555.2919302.521.64%
300671富满微70.38-113.16+6.95+10.96%4535731524.642.05%
002584西陇科学11.02-89.39+1.00+9.98%859879475.711.84%
000066中国长城18.893020.51+1.12+6.30%50696494037.951.57%
300961深水海纳14.17-11.70+0.84+6.30%407405611.442.68%
603936博敏电子29.73-607.74+1.72+6.14%13171139037.132.09%
002167东方锆业20.63294.97+1.12+5.74%897486180764.811.83%
301312智立方113.13295.80+6.13+5.73%71647993.840.85%
300482万孚生物19.74-55.08+0.98+5.22%456078894.51.06%
002822ST中装2.63-1.66+0.13+5.20%5015131.890.05%
002289*ST宇顺48.37404.38+2.30+4.99%100454836.320.37%
000032深桑达A24.19-167.57+1.15+4.99%10750225298.740.94%
000056*ST皇庭1.93-0.85+0.09+4.89%21291240842.36%
688785恒运昌441.00309.73+19.12+4.53%1028.744327.2050.81%
000042中洲控股10.29-6.18+0.39+3.94%297823011.870.45%
002681奋达科技5.03-64.73+0.19+3.93%992534934.260.63%
301319唯特偶187.44392.75+6.93+3.84%680112485.520.50%
300620光库科技398.77471.90+14.25+3.71%1464258122.990.59%
301363美好医疗19.8854.96+0.71+3.70%269725285.90.52%
301041金百泽36.45173.51+1.27+3.61%205577471.182.60%
002303美盈森3.6322.98+0.12+3.42%1659876188.341.72%
688026洁特生物18.3093.23+0.59+3.33%10464.461914.910.75%
300521爱司凯27.12-300.93+0.87+3.31%68151828.510.46%
002833弘亚数控18.5317.72+0.59+3.29%95381752.470.33%
300131英唐智控20.191752.58+0.61+3.12%12491325165.711.18%
002436兴森科技50.00588.86+1.50+3.09%232121115585.11.53%
002054德美化工7.7427.93+0.23+3.06%215491650.80.56%
301288清研环境20.61-70.10+0.58+2.90%69781428.930.89%
600428中远海特8.5812.79+0.22+2.63%287492429.730.12%
300852四会富仕58.8473.27+1.47+2.56%76184470.30.49%
688183生益电子130.0063.39+3.18+2.51%15312.3919788.690.18%
300814中富电路186.74939.21+4.54+2.49%655712132.790.34%
688321微芯生物26.05117.28+0.59+2.32%8665.712245.8060.21%
301330熵基科技27.9833.28+0.60+2.19%40291120.10.21%
688530欧莱新材80.976866.96+1.72+2.17%13997.0611405.652.01%
301528多浦乐97.0499.93+2.00+2.10%28362760.520.89%
301602超研股份15.2855.13+0.31+2.07%1890286.050.09%
003018金富科技68.74186.26+1.37+2.03%2392116243.321.01%
000078ST海王1.51-6.94+0.03+2.03%1123101675.440.43%
002317众生药业23.3567.74+0.46+2.01%4791311055.520.63%
301366一博科技53.42235.63+1.05+2.00%1858910051.241.59%
300238冠昊生物11.75158.62+0.23+2.00%7396853.780.28%
301305朗坤科技30.0325.78+0.57+1.93%81942459.350.66%
300376易事特5.85-2570.19+0.11+1.92%427882487.630.18%
603386骏亚科技18.76-144.28+0.35+1.90%401877440.51.23%
002774快意电梯13.9480.25+0.26+1.90%143011986.70.51%
301282金禄电子27.9770.43+0.52+1.89%104022920.930.59%
002215诺普信9.2411.96+0.17+1.87%139581276.880.17%
002294信立泰31.5752.03+0.57+1.84%174965444.140.16%
688627精智达559.08547.11+10.08+1.84%3573.3219593.520.49%
688388嘉元科技43.55187.73+0.78+1.82%50947.8322115.030.77%
688361中科飞测280.8917405.28+4.99+1.81%4246.9811720.770.12%
688788科思科技43.83-31.42+0.77+1.79%3921.31701.8920.18%
300408三环集团148.0998.66+2.59+1.78%39658584110.21%
301365矩阵股份33.85141.93+0.57+1.71%36891252.60.30%
600380健康元10.0313.96+0.16+1.62%9871982.710.05%
300301ST长方3.14-17.58+0.05+1.62%5661175.740.07%
301396宏景科技251.991545.02+3.99+1.61%971824459.070.69%
301283聚胶股份27.2216.19+0.43+1.61%1315356.310.14%
688759必贝特32.46-85.68+0.51+1.60%4374.631428.8360.82%
301666大普微716.0024059.79+11.00+1.56%557639003.562.10%
002170芭田股份11.3610.87+0.17+1.52%147341665.870.19%
603608天创时尚24.26357.49+0.36+1.51%132693200.910.32%
002923润都股份10.38-69.89+0.15+1.47%111281151.860.43%
301177迪阿股份28.4673.04+0.41+1.46%1269356.70.03%
688115思林杰54.89468.69+0.78+1.44%1271.93699.37870.19%
301513尚水智能64.1946.89+0.90+1.42%1173751.880.58%
001309德明利765.5542.32+10.54+1.40%16546126077.21.03%
600499科达制造14.6318.12+0.20+1.39%152602213.130.08%
300676华大基因36.49-26.62+0.49+1.36%58122101.970.14%
300409道氏技术21.7829.85+0.29+1.35%146923187.090.21%
301629矽电股份389.64525.75+5.09+1.32%10424004.370.54%
301189奥尼电子65.25-94.18+0.85+1.32%54373546.60.34%
300149睿智医药9.26-404.97+0.12+1.31%11867710809.792.50%
000555神州信息11.64199.62+0.15+1.31%230592668.590.24%
300601康泰生物11.87163.20+0.15+1.28%141581665.380.16%
002972科安达17.4546.31+0.22+1.28%75551312.710.56%
300942易瑞生物6.35376.62+0.08+1.28%3512220.720.09%
920123芭薇股份10.6529.67+0.13+1.24%1567167.36510.25%
300760迈瑞医疗141.0921.83+1.71+1.23%53417485.980.04%
300404博济医药9.0881.35+0.11+1.23%7009628.040.25%
300633开立医疗19.1345.76+0.23+1.22%2872546.590.11%
002816*ST和科28.12272.23+0.33+1.19%1432400.120.14%
301263泰恩康19.75392.85+0.23+1.18%3766740.580.10%
002920德赛西威85.0221.75+0.98+1.17%67615754.530.11%
300576容大感光51.81189.51+0.59+1.15%192429940.6890.74%
001378德冠新材20.2739.63+0.23+1.15%53701083.730.64%
300381溢多利6.17-362.87+0.07+1.15%8534521.690.18%
300529健帆生物16.0322.68+0.18+1.14%4470712.260.09%
300173ST福能3.61-17.26+0.04+1.12%5611201.030.08%
002733雄韬股份33.43160.82+0.37+1.12%127494250.480.35%
301373凌玮科技183.63138.23+2.03+1.12%36356678.460.89%
002930宏川智慧9.23-9.77+0.10+1.10%8062746.570.19%
000893亚钾国际43.4322.04+0.47+1.09%90403894.730.11%
603002宏昌电子23.60910.83+0.25+1.07%13578731728.461.20%
003013地铁设计16.1615.49+0.17+1.06%78131256.90.20%
002416爱施德10.4834.52+0.11+1.06%8792912.970.07%
688617惠泰医疗188.8230.83+1.94+1.04%762.761433.7870.05%
000782恒申新材7.85-33.68+0.08+1.03%11458895.270.22%
000524岭南控股8.9578.57+0.09+1.02%746356685.4171.11%
300938信测标准44.8553.52+0.45+1.01%145926485.750.69%
002832比音勒芬20.4819.30+0.20+0.99%69541422.40.18%
301105鸿铭股份49.73-94.57+0.48+0.97%690344.130.42%
002888惠威科技22.85182.79+0.22+0.97%2481563.090.33%
301021英诺激光119.50273.77+1.14+0.96%930011166.880.61%
002192融捷股份85.7141.46+0.81+0.95%98038407.3110.38%
000513丽珠集团29.8013.48+0.28+0.95%39871184.520.07%
688177百奥泰17.32-18.37+0.16+0.93%2727.43470.70150.07%
301516中远通15.45-90.04+0.14+0.91%4291664.780.61%
301013利和兴70.96-103.74+0.64+0.91%4392331050.772.32%
002728特一药业8.9060.22+0.08+0.91%610855372.141.84%
002101广东鸿图9.1419.54+0.08+0.88%188871698.350.29%
000060中金岭南8.0034.42+0.07+0.88%27353621697.210.62%
688114华大智造50.74-133.75+0.42+0.83%3018.441527.480.07%
600323瀚蓝环境28.2810.82+0.23+0.82%88942554.080.11%
688401路维光电76.0054.21+0.60+0.80%3389.082568.2370.18%
301322绿通科技57.45632.31+0.45+0.79%26511512.460.28%
600382广东明珠7.7331.46+0.06+0.78%159591227.070.21%
002191劲嘉股份3.92-14.74+0.03+0.77%419941648.630.30%
301603乔锋智能134.0342.31+1.01+0.76%27303624.520.72%
002421达实智能4.05-13.68+0.03+0.75%37456415060.381.87%
603863松炀资源15.03-16.13+0.11+0.74%160452417.090.78%
301606绿联科技61.8632.41+0.45+0.73%1539948.180.09%
001268联合精密40.44136.52+0.29+0.72%1425577.230.21%
002709天赐材料54.4338.71+0.39+0.72%6565935869.270.44%
301510固高科技33.69174.51+0.23+0.69%99783376.630.36%
300979华利集团31.2612.90+0.21+0.68%789246.790.01%
600183生益科技169.00104.50+1.13+0.67%5428092461.170.23%
688148芳源股份9.10591.87+0.06+0.66%10708.63976.72110.21%
300857协创数据308.5286.49+2.02+0.66%1725553256.060.35%
300562乐心医疗12.3429.60+0.08+0.65%4056497.130.24%
000049德赛电池23.8728.38+0.15+0.63%61151457.440.16%
300147*ST香雪9.75-4.55+0.06+0.62%4096395.590.06%
300146汤臣倍健10.1323.50+0.06+0.60%114991158.10.10%
301662宏工科技107.65105.30+0.63+0.59%13471450.930.30%
920925锦好医疗12.13225.71+0.07+0.58%1245150.48430.23%
688772珠海冠宇19.7554.45+0.11+0.56%42500.18378.0530.38%
002348高乐股份11.01-245.99+0.06+0.55%160721752.740.18%
002909集泰股份5.52-61.41+0.03+0.55%9869541.160.26%
688575亚辉龙9.24169.53+0.05+0.54%6230.38574.86890.11%
300949奥雅股份22.48-16.04+0.12+0.54%1388312.790.28%
002919名臣健康20.90224.58+0.11+0.53%3956830.930.15%
301318维海德21.2261.07+0.11+0.52%1388294.30.15%
300460ST惠伦9.67-16.97+0.05+0.52%3217310.060.11%
300464星徽股份8.19350.31+0.04+0.49%5877480.060.17%
000088盐田港4.2414.94+0.02+0.47%9522402.840.03%
300063天龙集团9.2960.46+0.04+0.43%146931356.880.23%
688332中科蓝讯139.6018.26+0.60+0.43%2697.443760.4050.15%
688328深科达79.24201.30+0.34+0.43%3457.562737.2030.37%
603309维力医疗11.7044.15+0.05+0.43%1993232.450.07%
600332白云山21.0611.62+0.09+0.43%3894818.130.03%
601033永兴股份14.1314.11+0.06+0.43%2298324.140.10%
002340格林美7.4123.76+0.03+0.41%818646025.140.16%
301638南网数字25.17114.86+0.10+0.40%52761322.960.21%
300888稳健医疗27.8121.01+0.11+0.40%2105585.650.04%
002763汇洁股份7.6144.89+0.03+0.40%5225398.420.17%
002830名雕股份17.8476.62+0.07+0.39%240424242.662.59%
002676顺威股份5.1644.85+0.02+0.39%6465332.30.09%
300720海川智能81.66694.84+0.31+0.38%51644186.040.28%
002668TCL智家10.5410.13+0.04+0.38%211172223.740.19%
300531优博讯15.8848.37+0.06+0.38%72291142.420.23%
000017深中华A5.3188.52+0.02+0.38%5193274.610.12%
301002崧盛股份42.56505.11+0.16+0.38%48892099.260.58%
301123奕东电子112.90-517.15+0.42+0.37%1027211724.630.62%
300602飞荣达46.2370.02+0.17+0.37%165727651.450.42%
603808歌力思8.4118.55+0.03+0.36%2008168.560.06%
002551尚荣医疗2.93-15.95+0.01+0.34%8243240.90.13%
002221东华能源5.93-11.50+0.02+0.34%16028942.870.11%
601333广深铁路3.0213.92+0.01+0.33%13229398.920.02%
603882金域医学24.36-109.92+0.08+0.33%2559619.010.06%
301479弘景光电61.8441.93+0.20+0.32%16731031.330.23%
002399海普瑞9.3235.94+0.03+0.32%3303304.90.03%
002850科达利185.1728.85+0.59+0.32%42217890.550.20%
300457赢合科技22.2224.51+0.07+0.32%89651995.960.14%
002880卫光生物22.2221.58+0.07+0.32%595131.630.03%
301043绿岛风45.1643.81+0.14+0.31%589265.850.10%
600143金发科技16.1635.75+0.05+0.31%191983096.230.07%
300876蒙泰高新16.16-41.36+0.05+0.31%1278206.480.11%
688128中国电研26.0819.46+0.08+0.31%1394.47363.13030.03%
300804广康生化36.21116.36+0.11+0.30%627226.50.23%
600433冠豪高新3.34-47.06+0.01+0.30%20312680.630.12%
002990盛视科技60.18267.69+0.18+0.30%88505239.520.64%
301500飞南资源27.6222.57+0.08+0.29%94352601.770.65%
002511中顺洁柔6.9225.11+0.02+0.29%4900337.340.04%
301628强达电路115.4874.37+0.33+0.29%10621224.710.38%
688389普门科技10.5627.75+0.03+0.28%628.6266.33040.01%
002227*ST特迅7.05-26.82+0.02+0.28%2448171.550.10%
301486致尚科技238.66476.69+0.66+0.28%25106002.610.35%
688020方邦股份230.24-185.31+0.63+0.27%3559.838240.7850.43%
300634彩讯股份22.0140.96+0.06+0.27%91562020.10.21%
002233塔牌集团7.3714.05+0.02+0.27%4816354.850.04%
300227光韵达11.36-22.29+0.03+0.26%179622050.380.41%
301503智迪科技29.6328.41+0.07+0.24%442131.240.22%
002809红墙股份8.49-39.00+0.02+0.24%8493717.10.50%
603118共进股份12.80126.07+0.03+0.23%112341435.420.14%
000026飞亚达21.7082.22+0.05+0.23%135422955.80.37%
300962中金辐照13.0329.55+0.03+0.23%1062138.630.04%
300932三友联众8.9151.66+0.02+0.22%2953262.20.09%
688132邦彦技术13.81-9.22+0.03+0.22%626.8887.20070.04%
688359三孚新科161.35-330.88+0.35+0.22%1357.292179.8290.14%
002311海大集团42.4917.99+0.09+0.21%28881224.950.02%
600185珠免集团4.83-10.12+0.01+0.21%11046535.410.06%
002736国信证券10.339.75+0.02+0.19%241382486.390.03%
300311ST任子行5.24100.84+0.01+0.19%38902040.07%
601238广汽集团5.43-6.36+0.01+0.18%17100932.750.02%
002030达安基因5.46-8.56+0.01+0.18%15419836.750.11%
300639凯普生物5.48-33.29+0.01+0.18%7975434.60.13%
301033迈普医学50.5030.87+0.09+0.18%525264.10.09%
300656民德电子40.34-42.74+0.07+0.17%81673277.010.61%
300681英搏尔30.8340.70+0.05+0.16%35641103.290.15%
002055ST得润6.28-93.38+0.01+0.16%8620539.350.15%
688393安必平19.37-47.96+0.03+0.16%662.78128.27940.07%
300030阳普医疗6.4970.65+0.01+0.15%5321344.860.20%
300052中青宝13.13-59.60+0.02+0.15%229913008.760.88%
000007全新好13.24-2275.47+0.02+0.15%3703491.390.11%
300591万里马7.38-22.10+0.01+0.14%5315393.490.15%
300476胜宏科技338.6571.12+0.45+0.13%2094171225.360.24%
002654万润科技18.19537.96+0.02+0.11%454998220.010.57%
300778新城市9.92-39.10+0.01+0.10%3079305.660.15%
300207欣旺达20.2447.64+0.02+0.10%229364645.950.13%
002836新宏泽10.3255.55+0.01+0.10%1969202.990.09%
300756金马游乐32.4365.96+0.03+0.09%2242719.50.12%
300083创世纪11.26160.02+0.01+0.09%392294439.850.26%
301191菲菱科思107.21101.30+0.09+0.08%21962348.070.42%
300533冰川网络14.7116.95+0.01+0.07%2821412.130.12%
000973佛塑科技15.4759.00+0.01+0.06%241413735.590.34%
300997欢乐家16.26150.22+0.01+0.06%4773775.360.12%
300770新媒股份34.3912.19+0.02+0.06%646221.680.03%
002815崇达技术17.7991.04+0.01+0.06%423847479.740.55%
688173希荻微17.82-78.43+0.01+0.06%131542375.430.32%
300568星源材质18.951346.91+0.01+0.05%6919613034.120.57%
000776广发证券23.3311.66+0.01+0.04%16171537450.430.27%
000999华润三九23.8412.30+0.01+0.04%3310785.340.02%
301327华宝新能49.82-161.62+0.02+0.04%352175.450.02%
000036华联控股4.9676.980.000.00%11725579.960.08%
000039中集集团8.53-403.430.000.00%201261721.340.09%
000089深圳机场6.2520.660.000.00%4842303.260.02%
000531穗恒运A6.6717.430.000.00%6379425.940.07%
000717中南股份2.07-4.650.000.00%9828203.030.04%
600029南方航空5.1630.310.000.00%347331789.40.03%
002169智光电气14.3657.540.000.00%117191680.050.15%
002212天融信6.10171.840.000.00%15078917.340.13%
002425凯撒文化2.81-4.890.000.00%9774273.640.11%
002587奥拓电子7.15373.540.000.00%273601962.450.51%
002656*ST摩登3.10-44.380.000.00%3799117.310.06%
603043广州酒家13.3515.460.000.00%923123.950.02%
601228广州港2.9728.420.000.00%10506312.360.01%
002745木林森11.42-14.110.000.00%367244171.850.35%
002766索菱股份3.88-44.900.000.00%13759536.280.16%
601900南方传媒11.419.840.000.00%1933220.810.02%
300514友讯达10.1069.850.000.00%2252227.280.14%
002898*ST赛隆--------------
301382蜂助手40.0073.850.000.00%126575040.410.54%
688638誉辰智能33.92-12.590.000.00%259.0688.16650.10%
300503昊志机电81.02128.33-0.01-0.01%118219572.060.49%
300124汇川技术66.8138.16-0.01-0.01%113867631.330.05%
002957科瑞技术54.9177.32-0.02-0.04%160938837.3110.38%
300916朗特智能25.9250.97-0.01-0.04%43981147.210.44%
000048京基智农20.65-57.53-0.01-0.05%285345856.370.54%
300246宝莱特18.00-52.23-0.01-0.06%2786497.90.13%
603233大参林15.9814.15-0.01-0.06%2832451.250.02%
600030中信证券28.3012.45-0.02-0.07%13157037177.720.12%
002759天际股份27.8846.39-0.02-0.07%233616577.340.47%
688327云从科技13.81-32.30-0.01-0.07%14869.752048.7020.18%
000429粤高速A13.7718.04-0.01-0.07%3055419.990.02%
300619金银河38.2193.86-0.03-0.08%1895726.50.13%
002867周大生11.7011.10-0.01-0.09%2508293.690.02%
000636风华高科70.15264.12-0.06-0.09%6864948162.470.59%
300417南华仪器11.35-916.30-0.01-0.09%2605294.740.31%
002918蒙娜丽莎11.0148.10-0.01-0.09%7101779.070.33%
002876三利谱32.02109.66-0.03-0.09%3113998.340.21%
001229魅视科技26.1863.72-0.03-0.11%1509396.650.20%
002939长城证券8.7014.83-0.01-0.11%313032708.930.09%
600872中炬高新17.3021.65-0.02-0.12%73721277.020.10%
002461珠江啤酒8.1419.46-0.01-0.12%4431361.010.02%
688712北芯生命39.75157.68-0.05-0.13%1963.12769.82050.53%
301630同宇新材386.00110.92-0.49-0.13%9473671.290.95%
688525佰维存储388.9146.36-0.56-0.14%25269.1397900.730.54%
301683慧谷新材145.0143.32-0.21-0.14%7551092.120.53%
688589力合微20.69702.17-0.03-0.14%2373.49490.80030.16%
002797第一创业6.7930.99-0.01-0.15%643224351.760.15%
300635中达安13.23-20.51-0.02-0.15%2180287.920.18%
603898好莱客12.87-415.73-0.02-0.16%826105.990.03%
688573信宇人19.22-3.91-0.03-0.16%1184.32228.10350.22%
300014亿纬锂能67.1732.59-0.11-0.16%3965826620.690.19%
300565科信技术11.72-32.01-0.02-0.17%3701433.20.16%
002999天禾股份5.8037.34-0.01-0.17%3329193.530.10%
003021兆威机电92.80103.23-0.16-0.17%20081874.570.10%
300570太辰光264.05210.16-0.47-0.18%1634743649.980.85%
000001平安银行10.694.82-0.02-0.19%695397417.020.04%
600999招商证券20.0613.10-0.04-0.20%7250114525.020.10%
002715登云股份14.38-210.58-0.03-0.21%2691387.930.20%
600866星湖科技4.7717.31-0.01-0.21%5741274.30.05%
688345博力威56.8781.51-0.12-0.21%2923.871663.3330.29%
688049炬芯科技45.2437.41-0.10-0.22%2313.291050.4370.13%
002352顺丰控股31.2914.44-0.07-0.22%106163314.920.02%
300151昌红科技22.31186.20-0.05-0.22%67631502.390.18%
300206理邦仪器13.3622.41-0.03-0.22%4109547.590.12%
301131聚赛龙34.9973.04-0.08-0.23%453158.660.12%
300155安居宝4.29-44.05-0.01-0.23%4467192.060.14%
002666德联集团4.2868.86-0.01-0.23%7116305.310.14%
300043星辉娱乐4.2713.25-0.01-0.23%10205433.80.08%
600894广日股份8.4510.12-0.02-0.24%3273277.680.04%
002851麦格米特172.64655.68-0.41-0.24%2200237789.530.48%
301332德尔玛8.2529.80-0.02-0.24%107388.660.04%
301308江波龙594.5646.26-1.45-0.24%1502288464.990.53%
688686奥普特153.5597.66-0.38-0.25%875.751347.370.07%
603193润本股份20.2025.31-0.05-0.25%535108.180.05%
001872招商港口20.1510.75-0.05-0.25%1414283.310.01%
002973侨银股份11.9932.41-0.03-0.25%71185.450.02%
301133金钟股份39.64-410.63-0.10-0.25%1306514.390.12%
002638勤上股份3.95-16.52-0.01-0.25%318671259.960.24%
301381赛维时代18.6827.26-0.05-0.27%2021377.350.10%
688620安凯微14.40-40.94-0.04-0.28%11926.311723.3540.51%
002769普路通7.17468.92-0.02-0.28%4980358.780.13%
002862实丰文化14.26-14.19-0.04-0.28%2355337.20.18%
688025杰普特420.00117.27-1.20-0.28%2023.558542.7640.21%
688595芯海科技40.34-48.28-0.12-0.30%4606.21844.030.32%
920045蘅东光678.98140.37-2.02-0.30%2441646.8170.12%
300532今天国际6.6919.60-0.02-0.30%4996334.30.08%
301413安培龙73.59128.14-0.22-0.30%27922064.870.37%
003010若羽臣23.2330.19-0.07-0.30%3048707.260.13%
001389广合科技182.3573.78-0.55-0.30%721613156.130.47%
301558三态股份6.61106.67-0.02-0.30%3473229.250.16%
002906华阳集团26.2317.39-0.08-0.30%49961315.430.10%
301632广东建科16.3951.28-0.05-0.30%1107181.920.15%
002130沃尔核材19.6524.46-0.06-0.30%140442757.70.12%
001339智微智能124.12131.59-0.38-0.31%59007341.20.47%
300976达瑞电子86.5354.54-0.27-0.31%31412736.210.26%
002295精艺股份9.60-45.75-0.03-0.31%2967285.930.12%
300781因赛集团28.68-52.53-0.09-0.31%2650756.720.22%
002060广东建工3.1811.08-0.01-0.31%8043256.050.05%
300037新宙邦87.7249.06-0.28-0.32%1886916564.790.35%
920866绿亨科技6.2331.34-0.02-0.32%65841.21620.06%
600036招商银行37.286.24-0.12-0.32%3967614810.120.02%
300498温氏股份12.1136.91-0.04-0.33%265173225.160.04%
003039顺控发展12.0623.53-0.04-0.33%2527305.310.04%
688279峰岹科技203.4591.20-0.68-0.33%850.82991726.9010.09%
000061农产品5.8226.69-0.02-0.34%10860631.520.06%
301091深城交17.05250.04-0.06-0.35%2329398.380.04%
002429兆驰股份11.3143.45-0.04-0.35%409214613.940.09%
000034神州数码25.0547.02-0.09-0.36%154193851.450.18%
688248南网科技57.8779.08-0.21-0.36%1827.341059.3840.03%
002105信隆健康5.39-30.89-0.02-0.37%3977214.660.11%
603268松发股份141.8239.40-0.53-0.37%13531913.790.06%
688612威迈斯29.4120.95-0.11-0.37%2199.84648.77530.09%
300832新产业42.5320.57-0.16-0.37%1662708.310.02%
920178锐翔智能145.8073.57-0.55-0.38%18092565.221.24%
001285瑞立科密44.5522.92-0.17-0.38%738330.150.18%
300824北鼎股份7.7922.51-0.03-0.38%3515274.710.11%
002884凌霄泵业15.5012.36-0.06-0.39%916142.250.03%
688252天德钰22.5544.13-0.09-0.40%4783.261077.3880.12%
688671碧兴物联28.96-24.62-0.12-0.41%5055.051425.4811.08%
002180奔图科技14.40-27.74-0.06-0.41%70201015.10.05%
300506名家汇4.71-105.30-0.02-0.42%4200198.280.06%
603390通达电气11.7731.76-0.05-0.42%25302980.07%
003012东鹏控股4.7016.36-0.02-0.42%4765224.290.04%
600728佳都科技4.57148.15-0.02-0.44%11722537.780.05%
301577美信科技90.92-164.74-0.40-0.44%13241206.90.70%
300538同益股份18.11-71.74-0.08-0.44%115972101.820.95%
002400省广集团6.76148.07-0.03-0.44%225041520.940.13%
000009中国宝安6.74334.78-0.03-0.44%10996740.660.04%
300606金太阳48.99338.39-0.22-0.45%64743189.650.55%
002441众业达8.8526.07-0.04-0.45%4259376.180.11%
002543万和电气6.5942.25-0.03-0.45%2135140.960.03%
002975博杰股份143.94128.64-0.66-0.46%64069280.5110.47%
301338凯格精机154.79105.53-0.71-0.46%42276642.110.39%
603038华立股份15.0648.61-0.07-0.46%1192179.470.04%
301042安联锐视74.05229.16-0.35-0.47%390290.750.04%
301391卡莱特63.28253.34-0.30-0.47%609386.710.07%
002970锐明技术63.0835.65-0.30-0.47%23651494.080.19%
688343云天励飞71.37-54.54-0.34-0.47%4702.493368.6860.13%
002831裕同科技35.5728.69-0.17-0.48%234408252.950.33%
300868杰美特156.79-331.18-0.75-0.48%27064273.690.34%
002314南山控股2.08-2.39-0.01-0.48%17183357.090.13%
002855捷荣技术10.37-6.06-0.05-0.48%1891196.290.08%
603051鹿山新材20.58-49.33-0.10-0.48%3467716.890.21%
301362民爆光电200.00199.52-0.98-0.49%39968099.520.98%
001202炬申股份14.2332.30-0.07-0.49%63490.830.05%
301392汇成真空199.24480.97-0.99-0.49%18983774.460.47%
300716*ST泉为22.12-16.10-0.11-0.49%3601809.810.23%
002811郑中设计11.9722.33-0.06-0.50%3108370.80.11%
300454深信服95.7471.49-0.48-0.50%51634948.180.18%
000063中兴通讯37.8240.43-0.19-0.50%6775325506.410.17%
000010*ST美丽1.99-1347.43-0.01-0.50%9507189.70.11%
002152广电运通9.9229.10-0.05-0.50%125801250.870.05%
002846英联股份11.90135.91-0.06-0.50%2625313.440.10%
300415伊之密19.8213.06-0.10-0.50%2457488.340.05%
300921南凌科技21.76188.05-0.11-0.50%63511381.140.39%
601615明阳智能11.8670.13-0.06-0.50%312473714.910.14%
002518科士达49.1544.82-0.25-0.51%55052719.380.10%
688618三旺通信33.30135.17-0.17-0.51%2396.32800.94190.22%
001319铭科精技21.2421.55-0.11-0.52%513108.950.08%
002869金溢科技19.27-23.06-0.10-0.52%2048393.660.13%
300711广哈通信17.2961.77-0.09-0.52%1106191.60.04%
002841视源股份34.2621.71-0.18-0.52%1684578.890.03%
300771智莱科技11.2729.49-0.06-0.53%1506169.890.08%
300960通业科技16.8856.05-0.09-0.53%1554263.490.12%
301608博实结52.3027.79-0.28-0.53%870454.520.15%
603228景旺电子72.5762.76-0.39-0.53%1450410625.70.15%
001338永顺泰9.2623.36-0.05-0.54%3130290.560.06%
301110青木科技38.8032.40-0.21-0.54%587227.860.06%
688395正弦电气23.9848.40-0.13-0.54%656.51158.07830.08%
688628优利德99.3165.80-0.54-0.54%2675.42658.9920.24%
600892*ST大晟3.67-23.31-0.02-0.54%4427162.170.08%
688175高凌信息25.61-170.05-0.14-0.54%1310.3339.3260.08%
002723小崧股份9.07-11.03-0.05-0.55%6227566.040.20%
002889东方嘉盛10.8741.90-0.06-0.55%1082117.720.04%
300745欣锐科技41.13-85.98-0.23-0.56%25841068.620.18%
002181粤传媒10.69169.97-0.06-0.56%375333999.60.33%
301039中集车辆7.1015.09-0.04-0.56%13838981.880.10%
002063远光软件5.2333.23-0.03-0.57%14700768.190.08%
301011华立科技15.5851.06-0.09-0.57%1155179.750.08%
920627力王股份17.2154.07-0.10-0.58%38867.60030.08%
002967广电计量18.5627.09-0.11-0.59%3659680.150.07%
002198ST嘉应3.3661.94-0.02-0.59%19326653.920.38%
688522纳睿雷达19.8873.80-0.12-0.60%1774.7355.41520.10%
300047天源迪科9.93191.94-0.06-0.60%7988796.380.14%
600525ST长园4.96-6.30-0.03-0.60%6252312.380.05%
301488豪恩汽电131.68185.06-0.81-0.61%9131209.370.39%
002989中天精装37.37-42.18-0.23-0.61%92703446.550.51%
688228开普云84.26-282.27-0.52-0.61%571.61484.01490.08%
600684珠江股份3.2457.78-0.02-0.61%17435570.010.20%
002683广东宏大29.1122.87-0.18-0.61%2728792.990.04%
002955鸿合科技33.94852.98-0.21-0.61%35791211.330.18%
002705新宝股份11.2310.97-0.07-0.62%2752309.590.03%
002249大洋电机8.0218.02-0.05-0.62%11067891.240.06%
002035华帝股份4.7913.73-0.03-0.62%2936140.420.04%
603978深圳新星28.70-95.10-0.18-0.62%54331567.470.26%
002327富安娜6.3615.38-0.04-0.62%2907185.240.06%
000507珠海港4.7518.90-0.03-0.63%193191.840.02%
920375派诺科技7.91212.73-0.05-0.63%98277.7550.11%
603838*ST四通9.46-35.85-0.06-0.63%11010.390.00%
301449天溯计量40.9440.25-0.26-0.63%667273.340.32%
003003天元股份10.9832.56-0.07-0.63%2761305.230.23%
002572索菲亚7.848.87-0.05-0.63%5706450.020.09%
601138工业富联73.6335.94-0.47-0.63%10221975284.670.05%
002757南兴股份20.2149.66-0.13-0.64%4589928.020.16%
300995奇德新材29.51121.13-0.19-0.64%677201.120.11%
000529广弘控股4.6425.37-0.03-0.64%2743127.520.05%
300793佳禾智能12.19-25.89-0.08-0.65%2697328.630.07%
300686智动力19.77-31.79-0.13-0.65%61931227.420.24%
003035南网能源6.0867.59-0.04-0.65%177231079.710.05%
605499东鹏饮料115.3918.05-0.76-0.65%51815953.050.08%
688209英集芯25.8055.01-0.17-0.65%6450.681659.0810.15%
002319乐通股份10.62-577.40-0.07-0.65%3233343.810.15%
300973立高食品25.7715.57-0.17-0.66%1258325.60.11%
001313粤海饲料7.5598.38-0.05-0.66%7482565.070.11%
600004白云机场7.5214.46-0.05-0.66%11497865.550.05%
688208道通科技25.4818.34-0.17-0.66%10565.582722.2090.16%
002732燕塘乳业13.4743.28-0.09-0.66%48765.750.03%
003037三和管桩5.92102.22-0.04-0.67%4618274.10.08%
603288海天味业33.9527.29-0.23-0.67%2945310065.870.05%
603348文灿股份14.64-10.67-0.10-0.68%1065156.450.03%
002911佛燃能源10.1812.81-0.07-0.68%2783283.650.02%
601318中国平安50.056.83-0.35-0.69%5525727752.580.05%
603833欧派家居32.8410.85-0.23-0.70%1340443.790.02%
001287中电港29.8963.43-0.21-0.70%309609301.5510.41%
300012华测检测14.2122.59-0.10-0.70%140311995.350.10%
002660茂硕电源7.09-9.58-0.05-0.70%4361310.780.13%
920124南特科技14.1223.56-0.10-0.70%56179.72760.07%
688668鼎通科技392.07203.78-2.78-0.70%2735.8410723.090.20%
300350华鹏飞4.22-62.52-0.03-0.71%6218262.980.13%
301578辰奕智能22.32181.94-0.16-0.71%990223.040.33%
920039国义招标8.3646.57-0.06-0.71%93878.89130.06%
002986宇新股份12.51-35.51-0.09-0.71%92401169.020.31%
000987越秀资本8.3110.02-0.06-0.72%819636832.440.16%
001209洪兴股份17.98103.31-0.13-0.72%764137.750.08%
002611东方精工17.8649.39-0.13-0.72%185203320.940.18%
688655迅捷兴51.86-302.41-0.38-0.73%2953.181532.1820.22%
001221悍高集团42.2523.59-0.31-0.73%591251.640.16%
920185贝特瑞27.1635.97-0.20-0.73%41071118.490.04%
688683莱尔科技38.02136.31-0.28-0.73%1801.48692.80580.12%
603797联泰环保4.0518.98-0.03-0.74%2839115.340.05%
600518康美药业1.35-1266.41-0.01-0.74%44511603.210.03%
003816中国广核4.0421.51-0.03-0.74%457561846.050.01%
603063禾望电气48.3547.02-0.36-0.74%98014753.730.21%
300112万讯自控6.69-28.72-0.05-0.74%3577240.940.15%
688383新益昌184.70-159.70-1.39-0.75%1318.342439.2210.13%
600098广州发展6.619.65-0.05-0.75%8430560.310.02%
000573粤宏远A3.96-987.27-0.03-0.75%10540418.960.17%
002482广田集团1.32-42.04-0.01-0.75%64837856.910.17%
300389艾比森13.1018.98-0.10-0.76%2713356.080.12%
002292奥飞娱乐6.54124.80-0.05-0.76%205181337.660.20%
688325赛微微电137.25127.20-1.05-0.76%716.37978.01830.09%
603535嘉诚国际6.53302.98-0.05-0.76%89258.40.02%
002870香山股份38.8683.02-0.30-0.77%599232.890.05%
300713英可瑞14.20-21.58-0.11-0.77%2709386.230.30%
002916深南电路422.6979.22-3.31-0.78%763932566.840.11%
603920世运电路52.1269.45-0.41-0.78%122826461.840.17%
002187广百股份5.08-37.72-0.04-0.78%6042307.290.09%
000028国药一致20.2410.28-0.16-0.78%49871005.390.10%
301223中荣股份16.2319.99-0.13-0.79%759123.20.04%
001914招商积余8.6913.70-0.07-0.80%2460214.660.02%
002792通宇通讯34.711068.44-0.28-0.80%87653070.60.26%
002917金奥博11.1021.77-0.09-0.80%1749194.290.07%
688036传音控股55.4622.88-0.45-0.80%13956.997810.5740.12%
300410正业科技12.30112.70-0.10-0.81%119931485.640.33%
300098高新兴4.88-1180.03-0.04-0.81%234941144.950.15%
688380中微半导50.0066.50-0.41-0.81%7326.73658.6020.18%
002979雷赛智能53.4569.66-0.44-0.82%64493476.150.29%
300572安车检测27.89-35.63-0.23-0.82%92262571.910.51%
002845同兴达15.72127.56-0.13-0.82%77421220.750.31%
300833浩洋股份31.3824.75-0.26-0.82%27687.170.03%
002139拓邦股份9.6554.97-0.08-0.82%9426913.490.09%
300909汇创达54.18469.35-0.45-0.82%24861345.290.19%
002949华阳国际10.8222.91-0.09-0.82%1209131.190.08%
301059金三江12.0233.22-0.10-0.83%1715206.420.08%
002084海鸥住工3.59-17.24-0.03-0.83%12815462.10.20%
603160汇顶科技58.5735.95-0.49-0.83%26231539.810.06%
301377鼎泰高科595.02393.80-4.98-0.83%596535139.780.60%
000055方大集团3.58-7.39-0.03-0.83%9495340.420.14%
300693盛弘股份45.3229.02-0.38-0.83%68683131.360.26%
601139深圳燃气5.8911.75-0.05-0.84%5175305.930.02%
688499利元亨45.78134.19-0.39-0.84%2312.631061.5630.14%
001323慕思股份17.5215.07-0.15-0.85%625110.290.02%
002908德生科技7.00-418.36-0.06-0.85%2734192.060.08%
001322箭牌家居5.83103.16-0.05-0.85%2035118.960.03%
300822贝仕达克12.75167.91-0.11-0.86%2684342.820.09%
300723一品红35.9181.10-0.31-0.86%126654523.350.30%
688135利扬芯片37.954898.34-0.33-0.86%5270.012009.9520.23%
002616长青集团4.6013.24-0.04-0.86%3909180.070.07%
300235方直科技13.74244.93-0.12-0.87%2770379.980.14%
603336宏辉果蔬8.01298.82-0.07-0.87%4580368.310.08%
000533顺钠股份10.2971.54-0.09-0.87%9261954.290.14%
920523德瑞锂电18.2713.58-0.16-0.87%1486273.71460.18%
002959小熊电器32.9114.98-0.29-0.87%313103.370.02%
002121科陆电子5.66-35.74-0.05-0.88%11142631.860.08%
300543朗科智能7.92-268.37-0.07-0.88%1417112.710.06%
300805电声股份7.89101.63-0.07-0.88%3058241.350.11%
688662富信科技173.01499.11-1.54-0.88%15437.9826684.361.35%
002456欧菲光8.97-205.12-0.08-0.88%488614419.310.15%
300340科恒股份10.06-11.44-0.09-0.89%4137416.710.15%
301268铭利达15.64-33.69-0.14-0.89%2584405.740.07%
688007光峰科技13.40-21.28-0.12-0.89%4999.69676.51390.11%
001283豪鹏科技51.3631.52-0.46-0.89%1508775.580.15%
300219鸿利智汇8.9062.11-0.08-0.89%219521963.030.31%
301326捷邦科技140.00-202.11-1.26-0.89%19712759.650.27%
002163海南发展8.87-16.24-0.08-0.89%10951976.710.14%
301387光大同创96.36-8414.74-0.87-0.89%15451494.920.36%
000090天健集团3.3238.82-0.03-0.90%9314309.420.05%
000659珠海中富3.31-42.05-0.03-0.90%17780587.350.14%
002016世荣兆业4.4023.44-0.04-0.90%11453505.270.14%
301323新莱福93.4566.42-0.85-0.90%13041224.360.19%
000058深赛格6.58115.88-0.06-0.90%3702244.250.04%
300844山水比德24.07-37.37-0.22-0.91%1529369.920.17%
301067显盈科技35.93-52.33-0.33-0.91%1965713.430.30%
001201东瑞股份10.82-8.12-0.10-0.92%85392.680.04%
300687赛意信息27.00-110.13-0.25-0.92%172684699.10.53%
300977深圳瑞捷17.14118.14-0.16-0.92%1370235.190.14%
002017东信和平15.9856.01-0.15-0.93%85151362.880.15%
000601韶能股份6.3667.99-0.06-0.93%295951891.910.28%
000823超声电子21.1858.91-0.20-0.94%10250521364.721.72%
002197证通电子6.35-10.54-0.06-0.94%13611864.520.25%
300647超频三6.33-20.26-0.06-0.94%9916629.050.23%
600685中船防务26.3530.53-0.25-0.94%67531786.630.08%
002953日丰股份9.4829.74-0.09-0.94%1201114.580.04%
300176鸿特科技5.2442.17-0.05-0.95%4344228.640.11%
600548深高速8.3717.99-0.08-0.95%87673.470.01%
000099中信海直15.6839.16-0.15-0.95%69301090.280.09%
002905金逸影视7.29-27.83-0.07-0.95%3104227.030.09%
300115长盈精密28.9771.96-0.28-0.96%249437279.080.18%
301590优优绿能165.60169.11-1.61-0.96%238395.950.28%
300193佳士科技8.2122.14-0.08-0.97%2333191.880.06%
300403汉宇集团10.2328.85-0.10-0.97%4217433.040.10%
000002万科A3.06-0.41-0.03-0.97%869852673.670.09%
002052同洲电子8.12100.15-0.08-0.98%10853883.350.16%
300724捷佳伟创67.8110.84-0.67-0.98%78565367.730.27%
300668杰恩股份58.67707.61-0.58-0.98%1164687.570.12%
603630拉芳家化14.11-139.73-0.14-0.98%125661753.830.56%
000019深粮控股6.0432.10-0.06-0.98%3160190.920.08%
688669聚石化学69.10-37.60-0.69-0.99%1959.131346.9610.16%
300621维业股份6.99-3.23-0.07-0.99%3398237.810.17%
000828东莞控股9.8811.55-0.10-1.00%7914784.090.08%
688045必易微79.40144.29-0.81-1.01%2588.182046.0850.37%
300625三雄极光9.79-50.69-0.10-1.01%76174.560.05%
600048保利发展4.87-319.84-0.05-1.02%560182739.850.05%
688138清溢光电37.8362.27-0.39-1.02%4862.631838.5540.15%
000027深圳能源6.7916.14-0.07-1.02%367222507.430.08%
603983丸美生物22.3041.94-0.23-1.02%1590355.150.04%
920267鑫汇科15.44-33.71-0.16-1.03%55086.66450.19%
300738奥飞数据21.06119.71-0.22-1.03%284006011.640.29%
001386马可波罗15.2615.56-0.16-1.04%1471225.050.14%
300359全通教育3.80-34.11-0.04-1.04%7292278.620.12%
688322奥比中光121.60362.42-1.28-1.04%8171.3610032.140.26%
300691联合光电16.15147.87-0.17-1.04%3558577.540.16%
600868梅雁吉祥2.83-56.39-0.03-1.05%12851364.810.07%
000523红棉股份2.7944.56-0.03-1.06%11072308.940.08%
688159有方科技46.50115.06-0.50-1.06%1142.87535.12580.12%
002419天虹股份4.6367.43-0.05-1.07%8062373.690.07%
003028振邦智能24.0670.66-0.26-1.07%1234298.910.17%
300843胜蓝股份130.38181.17-1.42-1.08%43845724.940.27%
301291明阳电气38.4924.16-0.42-1.08%49531913.090.30%
001308康冠科技21.0333.19-0.23-1.08%3121657.50.06%
688721龙图光罩51.62140.73-0.57-1.09%2307.071185.5110.43%
002875安奈儿17.11-46.74-0.19-1.10%5492945.040.30%
300791仙乐健康17.1044.81-0.19-1.10%1265216.720.05%
301178天亿马44.05523.70-0.49-1.10%1783788.470.26%
688418震有科技45.49-77.32-0.51-1.11%4785.332195.4830.25%
300739明阳电路31.19136.15-0.35-1.11%83302613.540.27%
300094国联水产2.66-1.84-0.03-1.12%11747313.90.11%
688171纬德信息46.55306.83-0.53-1.13%1077.96501.86010.13%
603322超讯科技28.93-103.43-0.33-1.13%47491371.430.30%
920926鸿智科技11.3948.10-0.13-1.13%22325.65790.03%
301658首航新能27.92165.80-0.32-1.13%2283642.630.23%
000685中山公用11.347.71-0.13-1.13%127471450.430.10%
920957汉维科技9.49119.48-0.11-1.15%31630.0910.07%
920768拾比佰7.6520.23-0.09-1.16%76058.33140.07%
002492恒基达鑫5.93-36.65-0.07-1.17%8393503.630.21%
301112信邦智能29.55-37.80-0.35-1.17%370110.060.03%
002402和而泰23.5932.80-0.28-1.17%118332801.020.14%
002351漫步者10.0520.73-0.12-1.18%7533755.580.14%
002882金龙羽20.91116.86-0.25-1.18%2844597.470.12%
301395仁信新材11.66-31.96-0.14-1.19%6348746.320.49%
000096广聚能源7.4835.10-0.09-1.19%3493262.430.07%
300269联建光电4.98-646.38-0.06-1.19%11538579.780.22%
002835同为股份12.4523.75-0.15-1.19%1637204.140.13%
688125安达智能170.00-117.15-2.05-1.19%1003.641740.0060.12%
300177中海达6.54-20.50-0.08-1.21%5890387.680.10%
000690宝新能源4.9010.30-0.06-1.21%469072310.340.22%
920871派特尔12.2395.02-0.15-1.21%33140.93920.07%
300735光弘科技21.9765.75-0.27-1.21%118712610.820.16%
300790宇瞳光学26.7154.97-0.33-1.22%127483428.310.28%
301086鸿富瀚198.27205.22-2.46-1.23%595511954.740.90%
300057万顺新材8.86-57.04-0.11-1.23%205951837.230.25%
300834星辉环材48.30177.23-0.60-1.23%1204586.10.06%
000070特发信息24.77-43.89-0.31-1.24%31953280766.083.73%
000676智度股份5.5548.80-0.07-1.25%213711191.550.17%
002449国星光电7.92-77.43-0.10-1.25%152111208.480.25%
002218拓日新能3.95-28.02-0.05-1.25%14931592.920.11%
920765美之高12.62-449.38-0.16-1.25%1356171.44360.26%
002663普邦股份1.57-5.77-0.02-1.26%27869440.790.22%
000651格力电器36.817.07-0.47-1.26%268009879.790.05%
002981朝阳科技20.2356.21-0.26-1.27%1903386.420.16%
300586美联新材15.50-140.61-0.20-1.27%438206808.70.82%
301111粤万年青28.64-1052.54-0.37-1.28%152724412.20.95%
000637茂化实华3.83-14.76-0.05-1.29%9169354.920.25%
600162香江控股3.83-142.86-0.05-1.29%2470509493.3110.76%
002938鹏鼎控股105.5365.88-1.38-1.29%2408525589.970.10%
920556雅达股份7.6455.77-0.10-1.29%1853141.76920.16%
002045国光电器8.39-27.60-0.11-1.29%7781655.920.14%
002209达意隆11.4421.19-0.15-1.29%3320381.60.21%
301051信濠光电15.21-17.26-0.20-1.30%2748420.130.12%
002965祥鑫科技42.30215.81-0.56-1.31%96304111.320.51%
300622博士眼镜15.0930.40-0.20-1.31%2463373.680.11%
002993奥海科技61.8349.57-0.82-1.31%28481768.760.12%
002548金新农3.77-6.91-0.05-1.31%18873714.760.23%
688216气派科技38.37-93.68-0.51-1.31%2953.261136.9280.28%
002577雷柏科技18.77-667.60-0.25-1.31%3754708.260.13%
002824和胜股份38.2371.05-0.51-1.32%193167429.7910.85%
002356赫美集团2.99107.36-0.04-1.32%9917297.290.08%
002291遥望科技5.22-14.79-0.07-1.32%11000575.390.13%
002161远望谷5.963377.48-0.08-1.32%220261311.210.30%
300629新劲刚20.0945.57-0.27-1.33%2068417.510.10%
002495佳隆股份2.23105.98-0.03-1.33%15234340.380.22%
002575群兴玩具5.92-298.06-0.08-1.33%243651450.610.42%
688559海目星74.67-27.80-1.01-1.33%7335.8495523.8750.30%
300335迪森股份5.1760.31-0.07-1.34%6493337.130.17%
002791坚朗五金14.01-45.90-0.19-1.34%2454345.180.11%
600446金证股份11.71-90.26-0.16-1.35%118681396.980.13%
002528*ST英飞4.39-16.72-0.06-1.35%2561112.280.02%
002313日海智能8.03-15.99-0.11-1.35%4355350.620.12%
002886沃特股份32.05118.33-0.44-1.35%103453317.960.49%
000541佛山照明5.0443.92-0.07-1.37%10697540.170.09%
002735王子新材17.93-42.95-0.25-1.38%355156408.241.25%
301313凡拓数创55.21-41.54-0.77-1.38%114706261.231.46%
002243力合科创7.1749.30-0.10-1.38%12756919.990.11%
000062深圳华强30.8357.76-0.43-1.38%225056972.260.22%
300317珈伟新能4.30-19.44-0.06-1.38%249161081.550.30%
688090瑞松科技124.59507.75-1.74-1.38%2014.432517.680.16%
300050世纪鼎利6.42209.19-0.09-1.38%7585489.640.14%
301512智信精密59.15103.94-0.83-1.38%35332101.341.41%
301468博盈特焊49.70173.40-0.70-1.39%61863136.90.63%
300232洲明科技5.68-83.05-0.08-1.39%8867505.890.10%
920080奥美森22.6823.85-0.32-1.39%13129.86420.06%
300925法本信息16.9773.21-0.24-1.39%61521048.750.18%
300870欧陆通351.50294.98-5.00-1.40%569920290.450.37%
301029怡合达29.5236.05-0.42-1.40%82832459.640.17%
920110雷特科技27.3726.55-0.39-1.40%19653.88770.12%
603991领先股份131.671081.31-1.88-1.41%27693681.040.37%
002647仁东控股11.20-161.65-0.16-1.41%123441386.90.12%
603848好太太13.7626.32-0.20-1.43%883121.860.02%
002609捷顺科技7.5676.19-0.11-1.43%3840291.060.08%
300199翰宇药业21.96205.21-0.32-1.44%379668337.780.51%
000532华金资本11.6533.17-0.17-1.44%2316271.160.07%
002137实益达10.25136.96-0.15-1.44%443074535.481.12%
002813路畅科技20.49-26.65-0.30-1.44%557114.670.05%
002544普天科技18.44503.14-0.27-1.44%65631222.10.10%
000100TCL科技4.7819.65-0.07-1.44%65147331355.40.34%
300281金明精机6.82-3281.40-0.10-1.45%5236359.190.13%
300458全志科技35.3493.99-0.53-1.48%216537651.010.27%
002238天威视讯6.00-24.17-0.09-1.48%5401325.060.07%
300310宜通世纪4.66246.49-0.07-1.48%15128708.120.19%
001298好上好20.5475.52-0.31-1.49%57041174.020.14%
002620*ST瑞和5.30-21.95-0.08-1.49%6934368.570.22%
000021深科技45.0259.09-0.68-1.49%10918449002.990.69%
002465海格通信12.55-37.70-0.19-1.49%383494840.420.15%
001316润贝航科35.6627.31-0.54-1.49%852305.080.06%
002678珠江钢琴4.62-17.07-0.07-1.49%7378343.730.05%
688518联赢激光28.3758.23-0.43-1.49%9615.682735.4480.28%
688775影石创新135.8865.09-2.06-1.49%1322.241805.6620.05%
300556丝路视觉19.72-108.88-0.30-1.50%71921418.760.66%
000012南玻A4.601254.59-0.07-1.50%793353665.030.40%
300561汇金科技15.72-264.80-0.24-1.50%6633710382.312.75%
688793倍轻松18.24-14.64-0.28-1.51%1253.09229.81110.15%
300264佳创视讯8.45-89.57-0.13-1.52%9114773.680.25%
002912中新赛克19.47123.30-0.30-1.52%2197428.470.14%
002345潮宏基9.0414.05-0.14-1.53%197231796.610.23%
301595太力科技41.9085.67-0.65-1.53%552232.140.14%
002762金发拉比8.38-16.07-0.13-1.53%5127429.380.24%
000576甘化科工7.0543.70-0.11-1.54%2301163.170.05%
300917特发服务26.0635.43-0.41-1.55%60191575.360.36%
300424航新科技17.14-159.07-0.27-1.55%4628799.490.19%
002724海洋王5.0752.06-0.08-1.55%3509178.510.06%
300811铂科新材96.4490.41-1.53-1.56%1249612194.50.38%
688609九联科技11.34-42.53-0.18-1.56%10190.971159.9290.20%
001979招商蛇口6.89100.61-0.11-1.57%4708532580.06%
301200大族数控340.99161.83-5.45-1.57%309710668.220.07%
300968格林精密10.56-80.64-0.17-1.58%2550270.350.06%
300589江龙船艇12.40-37.31-0.20-1.59%4527564.050.18%
001382新亚电缆17.3274.44-0.28-1.59%2582450.080.41%
920821则成电子21.62379.39-0.35-1.59%952206.84630.13%
000045深纺织A10.5076.24-0.17-1.59%3467365.950.08%
600325华发股份2.46-0.64-0.04-1.60%26840661.130.10%
300484蓝海华腾14.6085.53-0.24-1.62%1241182.490.07%
603813原尚股份39.45-54.67-0.65-1.62%580231.340.06%
300989蕾奥规划13.35-203.30-0.22-1.62%992133.060.06%
300328宜安科技18.15-407.99-0.30-1.63%206923791.480.30%
301458钧崴电子56.85113.36-0.94-1.63%133987683.811.14%
002922伊戈尔33.4962.37-0.56-1.64%123024164.730.33%
688512慧智微14.95-23.34-0.25-1.64%11715.941756.4920.36%
002782可立克23.8146.28-0.40-1.65%170974111.170.35%
002881美格智能38.5581.39-0.65-1.66%39651537.090.22%
002594比亚迪83.5927.66-1.41-1.66%4052634034.090.12%
688625呈和科技89.1679.47-1.51-1.67%3222.812889.8160.12%
301248杰创智能72.58-786.44-1.23-1.67%27822036.180.25%
920075柏星龙17.1141.44-0.29-1.67%31353.77020.09%
301038深水规院17.7082.78-0.30-1.67%1711303.50.08%
301325曼恩斯特38.83-35.72-0.66-1.67%1361530.880.09%
300991创益通36.32-329.07-0.62-1.68%2395881.010.23%
688726拉普拉斯51.3342.36-0.88-1.69%5657.962925.1670.26%
000020深华发A11.5594.20-0.20-1.70%1813210.930.10%
000069华侨城A1.73-0.96-0.03-1.70%25798449.310.04%
600383金地集团2.30-0.78-0.04-1.71%37502867.970.08%
920729永顺生物6.8248.52-0.12-1.73%51735.62760.07%
000333美的集团76.7113.21-1.36-1.74%3132424220.150.05%
002988豪美新材23.6050.48-0.42-1.75%1908451.850.08%
300607拓斯达38.64156.05-0.69-1.75%2989611777.860.87%
300812易天股份28.48741.81-0.51-1.76%56051605.110.31%
000025特力A15.6147.41-0.28-1.76%72341135.730.18%
300951博硕科技57.39135.15-1.03-1.76%50072892.050.33%
000011深物业A7.232620.77-0.13-1.77%3010219.60.06%
300752隆利科技13.8597.52-0.25-1.77%73031019.680.33%
688210统联精密40.51-240.57-0.74-1.79%1804.06733.8110.11%
300348长亮科技9.85-527.45-0.18-1.79%256922539.970.36%
301588美新科技40.43190.72-0.74-1.80%1258510.50.17%
301328维峰电子64.50111.77-1.19-1.81%1469954.180.13%
601330绿色动力7.5116.81-0.14-1.83%6687504.60.07%
002183怡亚通5.35-42.83-0.10-1.83%995405359.550.38%
002446盛路通信11.23147.79-0.21-1.84%466945291.110.55%
300042朗科科技69.60114.56-1.31-1.85%2629818526.951.31%
300154瑞凌股份8.4943.35-0.16-1.85%2892247.060.09%
300242佳云科技4.77-104.65-0.09-1.85%14200682.620.22%
002786银宝山新7.93-120.59-0.15-1.86%6522520.140.13%
300322硕贝德27.32207.44-0.52-1.87%247956834.510.56%
301618长联科技41.99172.97-0.80-1.87%1682711.110.35%
000014沙河股份9.97-15.84-0.19-1.87%2426244.050.10%
688622*ST禾信134.10-99.04-2.56-1.87%109.17148.36170.02%
300675建科院13.07-25.15-0.25-1.88%1643216.440.11%
002992宝明科技44.39517.49-0.85-1.88%857382.490.05%
002823凯中精密15.6221.66-0.30-1.88%3410535.520.16%
002625光启技术30.8993.40-0.60-1.91%247867694.8710.12%
603861白云电器13.9037.27-0.27-1.91%107381511.760.20%
920001纬达光电15.42-75.87-0.30-1.91%1520236.7310.17%
300615欣天科技11.28-56.54-0.22-1.91%3123354.60.20%
002789*ST建艺13.16-2.71-0.26-1.94%2876381.410.18%
688083中望软件58.03323.72-1.15-1.94%3851.532247.550.23%
688699明微电子74.13776.49-1.47-1.94%4930.873667.4940.45%
002717*ST岭南1.00-0.76-0.02-1.96%1361161359.210.79%
603328依顿电子13.1233.84-0.27-2.02%251073325.640.25%
300136信维通信93.55122.97-1.93-2.02%3458032500.860.42%
300891惠云钛业7.21-35.84-0.15-2.04%246261776.790.74%
920876慧为智能18.71669.24-0.39-2.04%36068.0010.09%
920491奥迪威31.3552.54-0.66-2.06%57521791.3020.50%
002980华盛昌111.60272.19-2.35-2.06%45565094.620.45%
300731科创新源57.24450.32-1.21-2.07%64023682.970.38%
000712锦龙股份9.4623.32-0.20-2.07%288932747.040.32%
300400劲拓股份40.65116.28-0.86-2.07%53332183.080.22%
002775文科股份3.77-7.85-0.08-2.08%12109460.310.21%
001314亿道信息57.3074.40-1.22-2.08%30981780.820.25%
300940南极光15.9354.53-0.34-2.09%2410386.230.15%
300546雄帝科技16.64120.78-0.36-2.12%2298383.820.17%
002600领益智造15.7154.31-0.34-2.12%16310925867.390.23%
300854中兰环保23.48-45.20-0.51-2.13%3849907.320.34%
300241瑞丰光电6.4368.10-0.14-2.13%237101540.10.40%
300004南风股份11.45575.55-0.25-2.14%135511562.260.28%
920374云里物里17.33104.41-0.38-2.15%27347.67130.08%
003040楚天龙11.79-231.37-0.26-2.16%5946703.580.13%
000006深振业A7.69-1180.51-0.17-2.16%2114316340.16%
002369卓翼科技5.87-13.48-0.13-2.17%7315432.150.13%
002106莱宝高科13.9848.14-0.31-2.17%395365566.490.56%
920892广咨国际12.0218.90-0.27-2.20%59972.87340.04%
300448浩云科技6.67-166.67-0.15-2.20%8078540.360.13%
000534万泽股份29.3274.03-0.66-2.20%111693312.670.22%
002285世联行2.22-6.88-0.05-2.20%33558755.450.17%
300638广和通19.5373.51-0.44-2.20%128942533.790.24%
000068华控赛格3.10-29.63-0.07-2.21%20375634.580.20%
002842翔鹭钨业47.3140.11-1.07-2.21%4537421664.681.69%
002806华锋股份20.32-100.76-0.46-2.21%224434589.021.29%
920469富恒新材6.62-7.69-0.15-2.22%108272.02220.10%
600673东阳光33.05852.29-0.75-2.22%3259210799.550.11%
002141贤丰控股4.84437.33-0.11-2.22%32585915701.653.15%
301135瑞德智能18.83143.48-0.43-2.23%948317980.94%
001326联域股份66.14169.07-1.52-2.25%7254840.30%
300221银禧科技17.2862.38-0.40-2.26%417617164.720.91%
300252金信诺17.26365.84-0.40-2.27%400786952.340.72%
300903科翔股份107.63-176.79-2.50-2.27%2281524824.370.69%
002475立讯精密67.7828.81-1.58-2.28%14405098679.480.20%
301369联动科技208.99539.90-4.89-2.29%14222983.830.26%
300749顶固集创22.32-430.86-0.53-2.32%2941663.250.19%
688312燕麦科技89.2495.99-2.12-2.32%2968.512671.6610.20%
300939秋田微69.99112.46-1.69-2.36%45373184.550.38%
300053航宇微15.32-29.56-0.37-2.36%123121898.520.19%
301538骏鼎达60.0035.84-1.48-2.41%16249860.37%
688112鼎阳科技67.5976.92-1.67-2.41%2455.991675.7570.15%
000037深南电A9.6931.51-0.24-2.42%210712060.950.62%
300679电连技术67.02121.95-1.66-2.42%111237488.990.31%
002138顺络电子64.5053.85-1.60-2.42%4887732061.080.65%
300303聚飞光电9.2645.97-0.23-2.42%473814439.410.36%
300333兆日科技9.94-156.27-0.25-2.45%120661209.330.36%
002177御银股份6.35295.64-0.16-2.46%306591959.340.45%
300545联得装备36.8271.48-0.93-2.46%119104409.241.00%
002031巨轮智能5.93-54.93-0.15-2.47%24853914830.081.28%
301138华研精机31.7540.35-0.81-2.49%1643527.70.24%
300737科顺股份7.83-16.96-0.20-2.49%257732032.930.29%
688318财富趋势83.2370.25-2.14-2.51%7782.366486.8920.30%
920807奔朗新材12.66166.87-0.33-2.54%125331599.1031.01%
000031大悦城2.30-4.26-0.06-2.54%28249655.160.07%
920976视声智能18.7620.49-0.49-2.55%578108.93380.13%
300616尚品宅配12.60-9.23-0.33-2.55%7266922.530.47%
002210飞马国际2.28218.36-0.06-2.56%709931627.710.27%
002301齐心集团7.5973.75-0.20-2.57%180581381.150.25%
002334英威腾7.8645.16-0.21-2.60%318712523.380.43%
002076星光股份2.61-299.61-0.07-2.61%860832266.820.83%
300085银之杰37.80-207.28-1.02-2.63%24320793182.753.73%
000016*ST康佳A2.55-0.48-0.07-2.67%20525526.040.13%
301631壹连科技79.2033.35-2.23-2.74%15801267.060.36%
300130新国都23.0031.14-0.65-2.75%146773401.040.34%
300889爱克股份23.98-66.26-0.69-2.80%92522241.650.62%
000539粤电力A6.9343.77-0.20-2.81%938196558.910.37%
301348蓝箭电子29.10-183.23-0.85-2.84%186705449.051.20%
600589大位科技9.52-138.43-0.28-2.86%401493874.160.27%
300438鹏辉能源78.6668.92-2.32-2.86%1810614477.220.45%
300499高澜股份39.76397.49-1.18-2.88%5813323524.982.14%
301128强瑞技术152.15152.61-4.53-2.89%775811961.070.61%
300044*ST赛为5.02-3.05-0.15-2.90%207241043.060.29%
000050深天马A9.70-346.29-0.29-2.90%11333310998.990.47%
002213大为股份38.614841.18-1.16-2.92%146205634.730.71%
300769德方纳米71.82-51.74-2.18-2.95%2333317067.40.93%
002420毅昌科技5.9012.90-0.18-2.96%506443025.031.25%
301314科瑞思54.31170.02-1.67-2.98%22471221.291.23%
920275驱动力5.92249.66-0.19-3.11%123874.18430.09%
002853皮阿诺21.81-86.98-0.71-3.15%51281128.390.40%
002579中京电子19.27450.09-0.63-3.17%8899817305.311.53%
300197节能铁汉2.12-3.08-0.07-3.20%2533975387.870.85%
002256兆新股份3.90156.25-0.13-3.23%833373282.080.41%
300468四方精创23.98176.71-0.80-3.23%267826461.40.51%
300377赢时胜17.50-565.80-0.60-3.31%16731929427.972.39%
002672东江环保3.99-3.57-0.14-3.39%1020334078.071.13%
300599雄塑科技10.64-78.56-0.38-3.45%98621062.080.31%
603725天安新材11.8131.10-0.43-3.51%331173940.881.09%
688227品高股份100.00-216.23-3.68-3.55%4996.055020.1760.44%
002047宝鹰股份4.60105.34-0.17-3.56%943824375.350.62%
300162雷曼光电10.68-76.93-0.40-3.61%384074136.311.12%
300689澄天伟业61.441021.18-2.36-3.70%53403302.060.52%
002583海能达8.48-48.80-0.33-3.75%420973594.950.33%
920083金戈新材72.07---2.81-3.75%85816244.5444.27%
300319麦捷科技30.8190.81-1.22-3.81%19529761325.312.29%
300077国民技术25.71-158.80-1.02-3.82%16016341261.622.83%
001212中旗新材47.99-403.74-1.93-3.87%80253904.240.46%
301018申菱环境106.17208.11-4.36-3.94%2404026036.010.85%
002008大族激光139.20103.83-5.91-4.07%95898132563.71.00%
300167ST迪威迅5.00-68.32-0.24-4.58%274361412.190.77%
002837英维克77.62204.98-3.86-4.74%10796285353.750.96%
002902铭普光磁30.92-32.49-1.61-4.95%291219114.541.64%
301489思泉新材157.17257.29-8.28-5.00%912714557.471.31%
002856*ST美芝18.59-12.91-0.98-5.01%143962676.221.16%
002885京泉华43.23120.99-2.62-5.71%3026913355.21.28%
603335迪生力8.4870.79-0.54-5.99%1130389800.42.64%
688548广钢气体35.82147.22-2.75-7.13%74536.4327007.541.08%
002741光华科技34.72134.73-2.68-7.17%9976634878.962.34%
688268华特气体225.51230.66-23.58-9.47%18821.9242692.581.47%
000004*ST国华0.283.14-0.03-9.68%2394968.331.90%
000029深深房A26.151120.59-2.90-9.98%212865638.640.24%

转至星辉环材（300834）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。