|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉环材(300834)广东省上涨家数:142下跌家数:740平均涨幅:-1.16%平均换手:2.06%总成交额:2011.21亿元 更新时间：2026-03-19 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 183.48 | 449.66 | +26.15 | +16.62% | 114819 | 201360 | 15.09% | | 688268 | 华特气体 | 82.38 | 68.74 | +11.15 | +15.65% | 97087.05 | 75467.48 | 8.10% | | 300317 | 珈伟新能 | 6.82 | -23.32 | +0.81 | +13.48% | 3493545 | 234893.3 | 42.15% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 30809 | 6534.55 | 1.70% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1167778 | 70925.84 | 4.57% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 291494 | 21570.54 | 2.78% | | 301248 | 杰创智能 | 65.72 | 8125.11 | +5.52 | +9.17% | 104613 | 64636.72 | 9.31% | | 688622 | 禾信仪器 | 74.64 | -87.61 | +5.61 | +8.13% | 22366.58 | 15979.49 | 3.17% | | 301658 | 首航新能 | 51.88 | 137.73 | +3.58 | +7.41% | 147949 | 75549.77 | 35.88% | | 301489 | 思泉新材 | 189.18 | 205.79 | +11.82 | +6.66% | 32470 | 59581.08 | 6.82% | | 300053 | 航宇微 | 19.51 | -44.52 | +1.18 | +6.44% | 538103 | 102825.9 | 8.27% | | 000576 | 甘化科工 | 10.61 | 59.35 | +0.59 | +5.89% | 274154 | 28729.54 | 6.32% | | 603813 | *ST原尚 | 30.63 | -49.41 | +1.46 | +5.01% | 12219 | 3614.57 | 1.16% | | 601139 | 深圳燃气 | 7.57 | 15.48 | +0.36 | +4.99% | 584625 | 43717.48 | 2.03% | | 000004 | *ST国华 | 5.54 | -5.97 | +0.26 | +4.92% | 126657 | 6653.53 | 10.03% | | 000032 | 深桑达Ａ | 18.97 | 146.34 | +0.88 | +4.86% | 282207 | 52175.05 | 2.48% | | 300004 | 南风股份 | 13.64 | 99.24 | +0.62 | +4.76% | 307905 | 41742.32 | 6.41% | | 300301 | ST长方 | 3.36 | -30.63 | +0.15 | +4.67% | 147096 | 4843.65 | 1.86% | | 601330 | 绿色动力 | 9.81 | 19.82 | +0.43 | +4.58% | 668801 | 63909.2 | 6.76% | | 301327 | 华宝新能 | 62.35 | 48.84 | +2.73 | +4.58% | 35798 | 22264.62 | 4.69% | | 300389 | 艾比森 | 20.93 | 41.90 | +0.91 | +4.55% | 228547 | 47298.76 | 9.80% | | 300720 | 海川智能 | 54.99 | 276.83 | +2.29 | +4.35% | 84510 | 45002.04 | 4.84% | | 688668 | 鼎通科技 | 147.72 | 98.64 | +5.86 | +4.13% | 50458.77 | 73260.36 | 3.62% | | 300264 | 佳创视讯 | 10.91 | -110.45 | +0.42 | +4.00% | 226541 | 23701.61 | 6.12% | | 300857 | 协创数据 | 261.95 | 77.87 | +9.93 | +3.94% | 81108 | 208329.2 | 2.36% | | 688345 | 博力威 | 41.17 | 74.52 | +1.46 | +3.68% | 13882.85 | 5627.634 | 1.39% | | 301312 | 智立方 | 80.27 | 114.36 | +2.69 | +3.47% | 27231 | 21548.64 | 4.50% | | 300085 | 银之杰 | 45.15 | -254.19 | +1.50 | +3.44% | 350953 | 157311.6 | 5.38% | | 301191 | 菲菱科思 | 132.21 | 153.23 | +4.27 | +3.34% | 52052 | 69396.42 | 9.97% | | 300438 | 鹏辉能源 | 55.76 | -141.46 | +1.78 | +3.30% | 314837 | 176278.5 | 7.79% | | 001339 | 智微智能 | 72.81 | 105.75 | +2.31 | +3.28% | 72804 | 51783.27 | 6.10% | | 002063 | 远光软件 | 7.22 | 45.09 | +0.22 | +3.14% | 1081918 | 77942.87 | 6.13% | | 301128 | 强瑞技术 | 133.95 | 103.32 | +3.93 | +3.02% | 103200 | 136412.1 | 11.70% | | 002543 | 万和电气 | 9.54 | 10.39 | +0.27 | +2.91% | 223349 | 21485.41 | 3.38% | | 002902 | 铭普光磁 | 22.40 | -17.51 | +0.62 | +2.85% | 128609 | 28642.7 | 7.24% | | 300147 | ST香雪 | 9.56 | -6.31 | +0.25 | +2.69% | 69417 | 6603.6 | 1.06% | | 301189 | 奥尼电子 | 46.13 | -37.82 | +1.20 | +2.67% | 26399 | 12091.14 | 2.36% | | 002616 | 长青集团 | 6.33 | 18.42 | +0.16 | +2.59% | 256968 | 16197.86 | 4.37% | | 688159 | 有方科技 | 44.40 | 46.67 | +1.12 | +2.59% | 19852.97 | 8721.001 | 2.14% | | 300199 | 翰宇药业 | 19.00 | -248.63 | +0.47 | +2.54% | 289415 | 54394.28 | 3.88% | | 002197 | 证通电子 | 8.86 | -14.03 | +0.21 | +2.43% | 191910 | 16888.78 | 3.59% | | 002218 | 拓日新能 | 6.08 | -66.54 | +0.13 | +2.18% | 667446 | 40233.54 | 4.79% | | 002647 | *ST仁东 | 9.40 | 29.55 | +0.20 | +2.17% | 84782 | 7964.18 | 1.25% | | 600589 | 大位科技 | 11.56 | 392.68 | +0.24 | +2.12% | 1473358 | 169082.5 | 9.97% | | 000048 | 京基智农 | 21.75 | 28.14 | +0.45 | +2.11% | 201413 | 43395.2 | 3.83% | | 301486 | 致尚科技 | 156.40 | 117.84 | +3.14 | +2.05% | 30220 | 46319.72 | 4.17% | | 300482 | 万孚生物 | 20.06 | 36.19 | +0.40 | +2.03% | 65354 | 13050.6 | 1.52% | | 300565 | 科信技术 | 13.48 | -23.16 | +0.26 | +1.97% | 147618 | 19974.76 | 6.47% | | 300668 | 杰恩设计 | 29.34 | -736.91 | +0.56 | +1.95% | 26275 | 7629.729 | 2.64% | | 688548 | 广钢气体 | 23.69 | 109.24 | +0.44 | +1.89% | 181766.1 | 43000.97 | 2.63% | | 002152 | 广电运通 | 13.10 | 38.31 | +0.24 | +1.87% | 192546 | 24784.78 | 0.78% | | 301308 | 江波龙 | 365.66 | 234.22 | +6.36 | +1.77% | 140903 | 500647.6 | 5.14% | | 300044 | ST赛为 | 8.11 | -11.40 | +0.14 | +1.76% | 198722 | 16081.34 | 2.78% | | 300207 | 欣旺达 | 26.42 | 29.38 | +0.45 | +1.73% | 390266 | 102697.6 | 2.28% | | 301338 | 凯格精机 | 179.60 | 129.35 | +2.96 | +1.68% | 20122 | 35538.67 | 3.40% | | 002876 | 三利谱 | 27.74 | 99.77 | +0.45 | +1.65% | 33108 | 8993.5 | 2.22% | | 300570 | 太辰光 | 119.43 | 72.18 | +1.93 | +1.64% | 120559 | 143027.4 | 6.27% | | 300167 | ST迪威迅 | 6.24 | 179.99 | +0.10 | +1.63% | 57210 | 3541.91 | 1.59% | | 000037 | 深南电A | 10.71 | 135.64 | +0.17 | +1.61% | 686142 | 73312.4 | 20.25% | | 002209 | 达意隆 | 15.69 | 23.82 | +0.24 | +1.55% | 40423 | 6354.66 | 2.59% | | 301051 | 信濠光电 | 22.20 | -19.21 | +0.33 | +1.51% | 26959 | 5959.72 | 1.68% | | 300921 | 南凌科技 | 27.90 | 147.31 | +0.41 | +1.49% | 107991 | 30232.39 | 9.41% | | 002789 | *ST建艺 | 11.74 | -1.59 | +0.17 | +1.47% | 51642 | 6029.63 | 3.30% | | 000011 | 深物业A | 9.16 | -5.03 | +0.13 | +1.44% | 79833 | 7342.57 | 1.52% | | 002986 | 宇新股份 | 15.56 | -303.31 | +0.22 | +1.43% | 83954 | 12861.98 | 2.78% | | 003035 | 南网能源 | 8.61 | 246.83 | +0.12 | +1.41% | 768380.9 | 65658.15 | 2.03% | | 002047 | *ST宝鹰 | 5.86 | -25.94 | +0.08 | +1.38% | 145523 | 8474.71 | 0.96% | | 600684 | 珠江股份 | 5.14 | 162.75 | +0.07 | +1.38% | 130498 | 6610.78 | 1.53% | | 300738 | 奥飞数据 | 24.53 | 147.73 | +0.33 | +1.36% | 689310 | 168169 | 7.00% | | 002656 | *ST摩登 | 3.08 | -26.24 | +0.04 | +1.32% | 87322 | 2674.67 | 1.29% | | 603348 | 文灿股份 | 20.27 | 314.82 | +0.24 | +1.20% | 18151 | 3665.9 | 0.58% | | 920045 | 蘅东光 | 353.95 | 111.24 | +4.18 | +1.20% | 4770 | 16538.88 | 2.37% | | 002797 | 第一创业 | 7.65 | 31.12 | +0.09 | +1.19% | 1138138 | 86726.23 | 2.71% | | 688655 | 迅捷兴 | 26.58 | -180.27 | +0.31 | +1.18% | 53103.38 | 14095.9 | 3.98% | | 300232 | 洲明科技 | 8.10 | 89.56 | +0.09 | +1.12% | 329740 | 26303.59 | 3.73% | | 600548 | 深高速 | 9.15 | 18.71 | +0.10 | +1.10% | 37931 | 3463.74 | 0.22% | | 300962 | 中金辐照 | 17.49 | 44.92 | +0.19 | +1.10% | 32000 | 5514.56 | 1.21% | | 000531 | 穗恒运Ａ | 7.40 | 18.26 | +0.08 | +1.09% | 222037 | 16141.59 | 2.44% | | 000010 | 美丽生态 | 4.65 | 118.41 | +0.05 | +1.09% | 334215 | 15472.42 | 3.94% | | 600433 | 冠豪高新 | 3.75 | -21.61 | +0.04 | +1.08% | 372023 | 13804.62 | 2.13% | | 300731 | 科创新源 | 77.66 | 292.34 | +0.81 | +1.05% | 86946 | 66281.5 | 7.23% | | 000690 | 宝新能源 | 4.84 | 11.27 | +0.05 | +1.04% | 584200 | 28241.47 | 2.69% | | 300468 | 四方精创 | 36.95 | 239.90 | +0.38 | +1.04% | 293444 | 108076.5 | 5.54% | | 688025 | 杰普特 | 218.22 | 88.95 | +2.23 | +1.03% | 21371.24 | 46032.73 | 2.25% | | 688279 | 峰岹科技 | 172.34 | 87.54 | +1.74 | +1.02% | 4735.04 | 8100.939 | 0.51% | | 001872 | 招商港口 | 23.18 | 12.54 | +0.22 | +0.96% | 26913 | 6225.66 | 0.12% | | 002638 | 勤上股份 | 4.27 | -15.88 | +0.04 | +0.95% | 550617 | 23352.48 | 4.07% | | 688312 | 燕麦科技 | 49.18 | 52.19 | +0.46 | +0.94% | 26333.74 | 12771.33 | 1.81% | | 603268 | *ST松发 | 125.65 | 45.95 | +1.17 | +0.94% | 38376 | 48023.35 | 1.65% | | 301631 | 壹连科技 | 93.38 | 31.54 | +0.82 | +0.89% | 7801 | 7212.689 | 2.54% | | 002594 | 比亚迪 | 102.59 | 24.39 | +0.90 | +0.89% | 329739 | 338661.8 | 0.95% | | 688638 | 誉辰智能 | 41.09 | -14.00 | +0.34 | +0.83% | 3512.61 | 1420.344 | 1.33% | | 301326 | 捷邦科技 | 136.90 | -304.58 | +1.07 | +0.79% | 5638 | 7613.29 | 2.07% | | 300408 | 三环集团 | 56.54 | 42.57 | +0.43 | +0.77% | 140539 | 77807.48 | 0.75% | | 002060 | 广东建工 | 4.05 | 14.05 | +0.03 | +0.75% | 266951 | 10774.8 | 1.71% | | 002792 | 通宇通讯 | 41.98 | 1449.76 | +0.31 | +0.74% | 153943 | 63683.06 | 4.56% | | 002989 | 中天精装 | 29.07 | -15.36 | +0.21 | +0.73% | 17754 | 5127.54 | 0.97% | | 300724 | 捷佳伟创 | 120.36 | 12.23 | +0.83 | +0.69% | 79996 | 94759.32 | 2.78% | | 300151 | 昌红科技 | 17.67 | 136.34 | +0.12 | +0.68% | 54247 | 9419.46 | 1.47% | | 000096 | 广聚能源 | 10.64 | 92.53 | +0.07 | +0.66% | 97111 | 10442.87 | 1.90% | | 688617 | 惠泰医疗 | 236.78 | 40.69 | +1.53 | +0.65% | 5029.74 | 11858.33 | 0.36% | | 300756 | 金马游乐 | 40.30 | 77.91 | +0.24 | +0.60% | 19951 | 8048.56 | 1.52% | | 301618 | 长联科技 | 50.48 | 95.45 | +0.30 | +0.60% | 3107 | 1558.85 | 0.94% | | 300241 | 瑞丰光电 | 7.21 | 132.30 | +0.04 | +0.56% | 360066 | 25533.47 | 6.14% | | 002911 | 佛燃能源 | 14.84 | 21.87 | +0.08 | +0.54% | 65095 | 9594.489 | 0.51% | | 300348 | 长亮科技 | 14.01 | 3546.58 | +0.07 | +0.50% | 126910 | 17688.17 | 1.79% | | 003816 | 中国广核 | 4.17 | 22.39 | +0.02 | +0.48% | 743332.9 | 30964.72 | 0.19% | | 002317 | 众生药业 | 18.33 | -78.93 | +0.08 | +0.44% | 112461 | 20523.05 | 1.48% | | 301662 | 宏工科技 | 152.25 | 96.83 | +0.66 | +0.44% | 3698 | 5604.08 | 2.22% | | 301086 | 鸿富瀚 | 124.75 | 138.02 | +0.54 | +0.43% | 8004 | 9853.19 | 1.69% | | 301365 | 矩阵股份 | 28.00 | 87.15 | +0.12 | +0.43% | 32982 | 9219.409 | 3.25% | | 300146 | 汤臣倍健 | 11.68 | 28.57 | +0.05 | +0.43% | 57778 | 6727.4 | 0.52% | | 000027 | 深圳能源 | 7.20 | 18.57 | +0.03 | +0.42% | 224317 | 16138.08 | 0.47% | | 301516 | 中远通 | 19.26 | -51.28 | +0.08 | +0.42% | 33874 | 6526.04 | 4.83% | | 603898 | 好莱客 | 14.71 | 219.02 | +0.06 | +0.41% | 14462 | 2106.55 | 0.46% | | 002243 | 力合科创 | 10.01 | 53.21 | +0.04 | +0.40% | 56712 | 5624.88 | 0.47% | | 600098 | 广州发展 | 7.66 | 11.66 | +0.03 | +0.39% | 170062 | 13079.82 | 0.49% | | 688788 | 科思科技 | 60.38 | -35.82 | +0.19 | +0.32% | 7857.21 | 4733.959 | 0.50% | | 300737 | 科顺股份 | 6.40 | -114.49 | +0.02 | +0.31% | 161373 | 10380.84 | 1.82% | | 000636 | 风华高科 | 22.57 | 86.95 | +0.07 | +0.31% | 509156 | 111786 | 4.40% | | 300235 | 方直科技 | 13.05 | 578.09 | +0.04 | +0.31% | 39846 | 5179.02 | 1.96% | | 300050 | 世纪鼎利 | 6.61 | 232.36 | +0.02 | +0.30% | 445994 | 29705.82 | 8.19% | | 002289 | *ST宇顺 | 26.30 | -531.58 | +0.07 | +0.27% | 5743 | 1497.19 | 0.21% | | 688020 | 方邦股份 | 87.73 | -91.83 | +0.22 | +0.25% | 10303.21 | 8851.255 | 1.25% | | 603063 | 禾望电气 | 32.07 | 28.18 | +0.08 | +0.25% | 105063 | 33615.46 | 2.29% | | 300014 | 亿纬锂能 | 67.67 | 37.91 | +0.16 | +0.24% | 352472 | 240654.6 | 1.76% | | 300545 | 联得装备 | 34.27 | 43.96 | +0.08 | +0.23% | 51639 | 17440.52 | 4.32% | | 300162 | 雷曼光电 | 9.47 | -100.12 | +0.02 | +0.21% | 241983 | 22673.32 | 7.07% | | 600323 | 瀚蓝环境 | 29.29 | 12.68 | +0.06 | +0.21% | 19943 | 5825.73 | 0.24% | | 002419 | 天虹股份 | 5.74 | 80.65 | +0.01 | +0.17% | 100874 | 5782.12 | 0.86% | | 300619 | 金银河 | 40.40 | -118.98 | +0.07 | +0.17% | 35753 | 14386.36 | 2.46% | | 002769 | 普路通 | 11.95 | -1093.43 | +0.02 | +0.17% | 78875 | 9381.97 | 2.11% | | 002035 | 华帝股份 | 6.21 | 12.05 | +0.01 | +0.16% | 37263 | 2311.72 | 0.48% | | 688183 | 生益电子 | 80.05 | 52.84 | +0.12 | +0.15% | 54568.38 | 43172.72 | 0.66% | | 002930 | 宏川智慧 | 13.52 | -121.14 | +0.02 | +0.15% | 59226 | 8000.64 | 1.37% | | 002327 | 富安娜 | 6.96 | 14.27 | +0.01 | +0.14% | 13669 | 950.39 | 0.28% | | 000089 | 深圳机场 | 7.15 | 25.10 | +0.01 | +0.14% | 47467 | 3385.79 | 0.23% | | 000006 | 深振业Ａ | 9.25 | -11.87 | +0.01 | +0.11% | 184406 | 16753.56 | 1.37% | | 300687 | 赛意信息 | 20.35 | 114.90 | +0.02 | +0.10% | 31115 | 6289 | 0.95% | | 000429 | 粤高速Ａ | 12.67 | 14.71 | +0.01 | +0.08% | 31478 | 4001.37 | 0.24% | | 688662 | 富信科技 | 58.84 | 130.17 | +0.04 | +0.07% | 23562.38 | 13716.84 | 2.67% | | 601033 | 永兴股份 | 16.03 | 15.72 | +0.01 | +0.06% | 20900 | 3349.72 | 0.87% | | 000009 | 中国宝安 | 9.06 | 331.56 | 0.00 | 0.00% | 129382 | 11723.83 | 0.50% | | 600892 | *ST大晟 | 3.91 | -18.69 | 0.00 | 0.00% | 28221 | 1096.51 | 0.50% | | 002233 | 塔牌集团 | 9.47 | 14.93 | 0.00 | 0.00% | 66439 | 6313.22 | 0.57% | | 002528 | ST英飞拓 | 3.42 | -10.22 | 0.00 | 0.00% | 167307 | 5690.46 | 1.59% | | 002663 | 普邦股份 | 2.30 | -8.14 | 0.00 | 0.00% | 209671 | 4781.04 | 1.62% | | 300377 | 赢时胜 | 19.99 | -33.07 | 0.00 | 0.00% | 142359 | 28485.74 | 2.06% | | 002745 | 木林森 | 8.67 | 58.47 | 0.00 | 0.00% | 121624 | 10414.75 | 1.14% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 97.50 | 48.03 | -0.04 | -0.04% | 14777 | 14148.92 | 2.90% | | 688671 | 碧兴物联 | 23.56 | -27.40 | -0.01 | -0.04% | 5040.7 | 1183.317 | 1.08% | | 300723 | 一品红 | 32.68 | -34.36 | -0.02 | -0.06% | 26665 | 8695.4 | 0.64% | | 001201 | 东瑞股份 | 14.74 | 166.70 | -0.01 | -0.07% | 16902 | 2500.92 | 0.83% | | 601900 | 南方传媒 | 13.83 | 10.78 | -0.01 | -0.07% | 30333 | 4170.23 | 0.34% | | 300968 | 格林精密 | 12.73 | 209.03 | -0.01 | -0.08% | 30600 | 3895.5 | 0.74% | | 002975 | 博杰股份 | 73.93 | 93.73 | -0.07 | -0.09% | 17301 | 12773.37 | 1.63% | | 002905 | 金逸影视 | 10.25 | 105.42 | -0.01 | -0.10% | 30561 | 3124.81 | 0.87% | | 002620 | ST瑞和 | 7.02 | -19.81 | -0.01 | -0.14% | 78641 | 5435.52 | 2.49% | | 002416 | 爱施德 | 13.34 | 42.00 | -0.02 | -0.15% | 117665 | 15530.38 | 0.96% | | 002898 | *ST赛隆 | 11.73 | -29.56 | -0.02 | -0.17% | 3510 | 412.75 | 0.35% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.05 | -0.17% | 41526 | 12178.31 | 0.25% | | 920375 | 派诺科技 | 17.30 | 113.06 | -0.03 | -0.17% | 75942 | 12905.5 | 11.70% | | 000028 | 国药一致 | 26.07 | 27.17 | -0.05 | -0.19% | 34732 | 9110.76 | 0.73% | | 600332 | 白云山 | 25.37 | 13.81 | -0.05 | -0.20% | 36504 | 9280.75 | 0.26% | | 002672 | 东江环保 | 4.90 | -5.36 | -0.01 | -0.20% | 41599 | 2033.99 | 0.46% | | 002227 | 奥特迅 | 9.71 | -30.47 | -0.02 | -0.21% | 22808 | 2213.85 | 0.93% | | 000088 | 盐田港 | 4.61 | 16.93 | -0.01 | -0.22% | 105293 | 4848.07 | 0.33% | | 000049 | 德赛电池 | 26.73 | 24.63 | -0.06 | -0.22% | 34259 | 9133.54 | 0.89% | | 688132 | 邦彦技术 | 17.63 | -25.07 | -0.04 | -0.23% | 6988.8 | 1226.389 | 0.64% | | 300124 | 汇川技术 | 69.84 | 36.46 | -0.16 | -0.23% | 102123 | 71152.47 | 0.43% | | 003040 | 楚天龙 | 17.13 | 1345.33 | -0.04 | -0.23% | 25547 | 4353.17 | 0.56% | | 603118 | 共进股份 | 12.81 | -1371.00 | -0.03 | -0.23% | 236251 | 30309.61 | 3.00% | | 688148 | 芳源股份 | 8.44 | -10.04 | -0.02 | -0.24% | 88133.32 | 7318.375 | 1.73% | | 688627 | 精智达 | 245.00 | 334.69 | -0.60 | -0.24% | 22407.87 | 54649.94 | 3.10% | | 300693 | 盛弘股份 | 44.91 | 32.29 | -0.12 | -0.27% | 75766 | 33654.62 | 2.82% | | 001268 | 联合精密 | 32.89 | 43.94 | -0.09 | -0.27% | 3379 | 1108.28 | 0.54% | | 300691 | 联合光电 | 17.29 | -215.68 | -0.05 | -0.29% | 21215 | 3651.79 | 0.96% | | 000034 | 神州数码 | 37.69 | 51.52 | -0.11 | -0.29% | 118369 | 44377.38 | 1.96% | | 000893 | 亚钾国际 | 60.74 | 31.27 | -0.19 | -0.31% | 111537 | 67942.08 | 1.37% | | 000555 | 神州信息 | 18.41 | -35.02 | -0.06 | -0.32% | 215249 | 39404.12 | 2.21% | | 600004 | 白云机场 | 9.11 | 17.34 | -0.03 | -0.33% | 41640 | 3790.98 | 0.18% | | 301606 | 绿联科技 | 72.70 | 49.67 | -0.24 | -0.33% | 39495 | 28272.26 | 2.39% | | 000507 | 珠海港 | 5.69 | 17.35 | -0.02 | -0.35% | 131643 | 7503.85 | 1.46% | | 002920 | 德赛西威 | 115.04 | 27.98 | -0.41 | -0.36% | 26364 | 30125.52 | 0.48% | | 300311 | ST任子行 | 5.49 | -132.63 | -0.02 | -0.36% | 54512 | 2990.72 | 1.01% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.04 | -0.37% | 18875 | 2055.91 | 0.18% | | 300219 | 鸿利智汇 | 8.13 | 87.23 | -0.03 | -0.37% | 148593 | 11976.5 | 2.10% | | 000045 | 深纺织Ａ | 13.33 | 96.57 | -0.05 | -0.37% | 89543 | 11929.34 | 1.96% | | 600036 | 招商银行 | 39.77 | 6.68 | -0.15 | -0.38% | 336636 | 134287 | 0.16% | | 000019 | 深粮控股 | 7.59 | 26.98 | -0.03 | -0.39% | 76946 | 5870.97 | 1.85% | | 002461 | 珠江啤酒 | 9.78 | 22.84 | -0.04 | -0.41% | 38525 | 3778.94 | 0.17% | | 300454 | 深信服 | 118.00 | 72.06 | -0.49 | -0.41% | 44876 | 52246.51 | 1.59% | | 002912 | 中新赛克 | 29.49 | 72.55 | -0.13 | -0.44% | 16370 | 4813.68 | 1.01% | | 001285 | 瑞立科密 | 54.43 | 29.59 | -0.24 | -0.44% | 10216 | 5522.92 | 2.51% | | 300012 | 华测检测 | 15.43 | 26.32 | -0.07 | -0.45% | 85561 | 13100.6 | 0.60% | | 300047 | 天源迪科 | 13.07 | 281.89 | -0.06 | -0.46% | 78369 | 10192.32 | 1.44% | | 002884 | 凌霄泵业 | 18.89 | 14.57 | -0.09 | -0.47% | 19649 | 3709.19 | 0.72% | | 300057 | 万顺新材 | 6.16 | -22.75 | -0.03 | -0.48% | 164768 | 10081.27 | 2.27% | | 002856 | 美芝股份 | 12.00 | -6.74 | -0.06 | -0.50% | 243646 | 28974.27 | 19.66% | | 002052 | 同洲电子 | 11.95 | 28.47 | -0.06 | -0.50% | 97498 | 11772.3 | 1.41% | | 300749 | 顶固集创 | 34.91 | -46.54 | -0.18 | -0.51% | 50188 | 17693.61 | 3.19% | | 688177 | 百奥泰 | 23.00 | -25.82 | -0.12 | -0.52% | 6544 | 1499.863 | 0.16% | | 000014 | 沙河股份 | 15.32 | -24.66 | -0.08 | -0.52% | 129161 | 19880.32 | 5.34% | | 301178 | 天亿马 | 50.87 | -140.53 | -0.27 | -0.53% | 4263 | 2164.65 | 0.86% | | 603322 | 超讯通信 | 35.54 | -205.04 | -0.19 | -0.53% | 25470 | 8978.58 | 1.62% | | 002017 | 东信和平 | 20.52 | 64.97 | -0.11 | -0.53% | 49257 | 10053.28 | 0.85% | | 600380 | 健康元 | 11.18 | 14.97 | -0.06 | -0.53% | 40542 | 4539.66 | 0.22% | | 600518 | 康美药业 | 1.86 | 1545.74 | -0.01 | -0.53% | 695072 | 12898.33 | 0.50% | | 001298 | 好上好 | 31.33 | 122.03 | -0.17 | -0.54% | 33574 | 10474.3 | 2.04% | | 000001 | 平安银行 | 10.90 | 4.91 | -0.06 | -0.55% | 314984 | 34421.28 | 0.16% | | 002583 | 海能达 | 10.86 | -5.56 | -0.06 | -0.55% | 68870 | 7467.06 | 0.54% | | 300335 | 迪森股份 | 7.24 | 68.37 | -0.04 | -0.55% | 219040 | 15836.84 | 5.70% | | 002609 | 捷顺科技 | 8.95 | 96.03 | -0.05 | -0.56% | 25707 | 2295.96 | 0.56% | | 301018 | 申菱环境 | 98.03 | 212.42 | -0.55 | -0.56% | 54036 | 52004.58 | 2.73% | | 300130 | 新国都 | 24.88 | 40.97 | -0.14 | -0.56% | 32480 | 8045.729 | 0.75% | | 002867 | 周大生 | 12.12 | 12.69 | -0.07 | -0.57% | 25334 | 3075.47 | 0.23% | | 002717 | ST岭南 | 1.70 | -3.36 | -0.01 | -0.58% | 210701 | 3568.39 | 1.30% | | 300639 | 凯普生物 | 6.72 | -8.34 | -0.04 | -0.59% | 157166 | 10667.19 | 2.47% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.04 | -0.59% | 29539 | 1975.66 | 0.26% | | 300711 | 广哈通信 | 26.43 | 74.54 | -0.16 | -0.60% | 20662 | 5422.54 | 0.83% | | 002544 | 普天科技 | 27.89 | 1807.97 | -0.17 | -0.61% | 65194 | 18005.82 | 0.96% | | 300457 | 赢合科技 | 24.55 | 51.18 | -0.15 | -0.61% | 37333 | 9148.12 | 0.59% | | 001287 | 中电港 | 24.49 | 53.82 | -0.15 | -0.61% | 392669 | 96447.68 | 8.98% | | 300136 | 信维通信 | 65.82 | 103.58 | -0.41 | -0.62% | 264177 | 171294.8 | 3.21% | | 000637 | 茂化实华 | 4.74 | -39.36 | -0.03 | -0.63% | 109530 | 5239.02 | 3.00% | | 920871 | 派特尔 | 14.20 | 67.62 | -0.09 | -0.63% | 5893 | 825.2871 | 1.26% | | 300979 | 华利集团 | 47.20 | 16.05 | -0.30 | -0.63% | 4366 | 2055.79 | 0.04% | | 000333 | 美的集团 | 76.57 | 13.02 | -0.49 | -0.64% | 101079 | 77349.45 | 0.15% | | 002238 | 天威视讯 | 7.73 | -105.66 | -0.05 | -0.64% | 27434 | 2114.61 | 0.34% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.02 | -0.64% | 255119 | 7930.03 | 0.45% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.04 | -0.66% | 24683 | 1488.68 | 0.43% | | 002955 | 鸿合科技 | 25.50 | 116.57 | -0.17 | -0.66% | 8286 | 2111.18 | 0.42% | | 688772 | 珠海冠宇 | 16.20 | 38.85 | -0.11 | -0.67% | 98899.07 | 16018.5 | 0.87% | | 002959 | 小熊电器 | 45.45 | 20.03 | -0.31 | -0.68% | 17385 | 7969.77 | 1.16% | | 002511 | 中顺洁柔 | 8.79 | 44.55 | -0.06 | -0.68% | 89503 | 7812.33 | 0.71% | | 300602 | 飞荣达 | 33.65 | 56.82 | -0.23 | -0.68% | 93055 | 30876.29 | 2.35% | | 002210 | 飞马国际 | 2.89 | 829.31 | -0.02 | -0.69% | 255332 | 7365.59 | 0.96% | | 000651 | 格力电器 | 38.75 | 6.85 | -0.27 | -0.69% | 128440 | 49840.85 | 0.23% | | 688609 | 九联科技 | 8.61 | -27.50 | -0.06 | -0.69% | 17738.34 | 1527.935 | 0.35% | | 300098 | 高新兴 | 5.69 | -77.70 | -0.04 | -0.70% | 186777 | 10559.85 | 1.21% | | 002421 | 达实智能 | 2.84 | -13.79 | -0.02 | -0.70% | 284156 | 8093.97 | 1.42% | | 002625 | 光启技术 | 42.58 | 127.29 | -0.30 | -0.70% | 82828 | 35095.73 | 0.38% | | 688595 | 芯海科技 | 34.02 | -40.56 | -0.24 | -0.70% | 18803.32 | 6408.12 | 1.30% | | 301011 | 华立科技 | 23.77 | 44.70 | -0.17 | -0.71% | 7184 | 1714.24 | 0.51% | | 002869 | 金溢科技 | 23.62 | 231.49 | -0.17 | -0.71% | 36034 | 8526.93 | 2.29% | | 300546 | 雄帝科技 | 23.61 | 119.77 | -0.17 | -0.71% | 15456 | 3644.91 | 1.15% | | 688248 | 南网科技 | 64.19 | 86.03 | -0.47 | -0.73% | 24717.07 | 15859.48 | 0.44% | | 301332 | 德尔玛 | 9.50 | 34.49 | -0.07 | -0.73% | 13742 | 1311.93 | 0.52% | | 002980 | 华盛昌 | 37.95 | 76.93 | -0.28 | -0.73% | 93423 | 34780.09 | 9.21% | | 002990 | 盛视科技 | 28.46 | 59.07 | -0.21 | -0.73% | 19481 | 5526.11 | 1.45% | | 002939 | 长城证券 | 9.28 | 15.52 | -0.07 | -0.75% | 80862 | 7504.46 | 0.22% | | 300499 | 高澜股份 | 41.09 | 8029.90 | -0.31 | -0.75% | 344244 | 141357 | 12.68% | | 002465 | 海格通信 | 15.73 | -127.18 | -0.12 | -0.76% | 311314 | 48601.56 | 1.26% | | 002953 | 日丰股份 | 12.97 | 36.70 | -0.10 | -0.77% | 70611 | 9176.5 | 3.32% | | 300514 | 友讯达 | 14.21 | 24.91 | -0.11 | -0.77% | 25644 | 3644.89 | 1.60% | | 301305 | 朗坤科技 | 25.70 | 22.84 | -0.20 | -0.77% | 16563 | 4259.19 | 1.34% | | 301603 | 乔锋智能 | 69.33 | 25.28 | -0.54 | -0.77% | 8248 | 5678.45 | 2.19% | | 002967 | 广电计量 | 21.69 | 34.37 | -0.17 | -0.78% | 21389 | 4615.8 | 0.39% | | 300745 | 欣锐科技 | 25.47 | -37.97 | -0.20 | -0.78% | 21187 | 5386.37 | 1.49% | | 002303 | 美盈森 | 3.82 | 18.11 | -0.03 | -0.78% | 92641 | 3536.15 | 0.96% | | 300997 | 欢乐家 | 20.06 | 118.36 | -0.16 | -0.79% | 17609 | 3532.18 | 0.46% | | 000513 | 丽珠集团 | 34.82 | 14.43 | -0.28 | -0.80% | 18519 | 6465.34 | 0.33% | | 002575 | 群兴玩具 | 8.63 | -180.75 | -0.07 | -0.80% | 647098 | 56209.66 | 11.05% | | 002837 | 英维克 | 105.82 | 207.10 | -0.86 | -0.81% | 219902 | 230054.7 | 2.59% | | 300811 | 铂科新材 | 79.85 | 60.45 | -0.65 | -0.81% | 53942 | 42417.68 | 2.27% | | 300498 | 温氏股份 | 17.19 | 14.20 | -0.14 | -0.81% | 208010 | 35877.03 | 0.35% | | 688007 | 光峰科技 | 14.67 | -44.78 | -0.12 | -0.81% | 26522.96 | 3874.477 | 0.58% | | 600999 | 招商证券 | 15.89 | 11.24 | -0.13 | -0.81% | 122601 | 19498.8 | 0.17% | | 603335 | 迪生力 | 6.08 | -22.80 | -0.05 | -0.82% | 63406 | 3866.16 | 1.48% | | 603390 | 通达电气 | 12.14 | 66.92 | -0.10 | -0.82% | 12935 | 1569.9 | 0.37% | | 300634 | 彩讯股份 | 26.28 | 51.26 | -0.22 | -0.83% | 66513 | 17355.65 | 1.53% | | 002352 | 顺丰控股 | 36.81 | 17.08 | -0.31 | -0.84% | 62599 | 23067.87 | 0.13% | | 301588 | 美新科技 | 26.10 | 68.25 | -0.22 | -0.84% | 26027 | 6698.88 | 3.55% | | 603002 | 宏昌电子 | 10.65 | 314.49 | -0.09 | -0.84% | 183786 | 19444.22 | 1.62% | | 688343 | 云天励飞-U | 88.69 | -70.61 | -0.75 | -0.84% | 71461.66 | 62120.04 | 2.70% | | 601228 | 广州港 | 3.48 | 29.54 | -0.03 | -0.85% | 141682 | 4937.73 | 0.19% | | 000068 | 华控赛格 | 3.47 | -257.24 | -0.03 | -0.86% | 66462 | 2314.45 | 0.66% | | 001202 | 炬申股份 | 17.33 | 39.48 | -0.15 | -0.86% | 9203 | 1594.6 | 0.79% | | 300532 | 今天国际 | 11.42 | 22.99 | -0.10 | -0.87% | 18275 | 2083.5 | 0.42% | | 300834 | 星辉环材 | 24.99 | 73.63 | -0.22 | -0.87% | 7697 | 1931.13 | 0.40% | | 002757 | 南兴股份 | 21.54 | -21.90 | -0.19 | -0.87% | 69954 | 15095.01 | 2.48% | | 688090 | 瑞松科技 | 53.28 | 547.36 | -0.47 | -0.87% | 12386.64 | 6518.153 | 1.01% | | 300852 | 四会富仕 | 48.44 | 52.38 | -0.43 | -0.88% | 24510 | 11820.58 | 1.58% | | 688318 | 财富趋势 | 116.35 | 94.62 | -1.04 | -0.89% | 9518.979 | 11088.82 | 0.37% | | 002572 | 索菲亚 | 13.37 | 11.39 | -0.12 | -0.89% | 40682 | 5450.17 | 0.62% | | 300531 | 优博讯 | 18.87 | -72.61 | -0.17 | -0.89% | 112104 | 21200.14 | 3.60% | | 002449 | 国星光电 | 8.85 | 343.44 | -0.08 | -0.90% | 115297 | 10148.88 | 1.86% | | 003013 | 地铁设计 | 14.19 | 11.82 | -0.13 | -0.91% | 10920 | 1549.84 | 0.27% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.02 | -0.91% | 115384 | 2519.69 | 1.11% | | 002875 | 安奈儿 | 19.58 | -41.86 | -0.18 | -0.91% | 35193 | 6861.311 | 1.93% | | 002957 | 科瑞技术 | 26.06 | 49.43 | -0.24 | -0.91% | 62638 | 16321.04 | 1.50% | | 301558 | 三态股份 | 8.68 | 2131.58 | -0.08 | -0.91% | 38809 | 3367.19 | 1.77% | | 301268 | 铭利达 | 21.46 | -20.94 | -0.20 | -0.92% | 17456 | 3714.61 | 0.51% | | 600673 | 东阳光 | 35.35 | 109.90 | -0.33 | -0.92% | 346541 | 122374.5 | 1.15% | | 300791 | 仙乐健康 | 20.34 | 18.11 | -0.19 | -0.93% | 5696 | 1163.08 | 0.22% | | 688332 | 中科蓝讯 | 123.75 | 49.00 | -1.16 | -0.93% | 5853.88 | 7219.435 | 0.49% | | 002835 | 同为股份 | 16.73 | 21.50 | -0.16 | -0.95% | 9886 | 1658.98 | 0.78% | | 002256 | 兆新股份 | 4.15 | -167.96 | -0.04 | -0.95% | 1713377 | 71981.49 | 8.78% | | 688612 | 威迈斯 | 29.98 | 22.56 | -0.29 | -0.96% | 32600.11 | 9685.356 | 1.29% | | 603288 | 海天味业 | 38.19 | 32.62 | -0.37 | -0.96% | 68006 | 26061.58 | 0.12% | | 600728 | 佳都科技 | 6.15 | 49.11 | -0.06 | -0.97% | 125348 | 7697.49 | 0.59% | | 300460 | ST惠伦 | 9.22 | -9.70 | -0.09 | -0.97% | 62274 | 5775.87 | 2.22% | | 300052 | ST中青宝 | 13.29 | -79.70 | -0.13 | -0.97% | 27458 | 3639.38 | 1.05% | | 600894 | 广日股份 | 9.19 | 11.78 | -0.09 | -0.97% | 28554 | 2635.08 | 0.34% | | 300620 | 光库科技 | 151.76 | 298.98 | -1.50 | -0.98% | 52104 | 78580.67 | 2.11% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.04 | -0.98% | 202500 | 8314.96 | 3.14% | | 688628 | 优利德 | 43.32 | 31.76 | -0.43 | -0.98% | 12126.49 | 5154.957 | 1.08% | | 300601 | 康泰生物 | 14.10 | -157.04 | -0.14 | -0.98% | 48269 | 6837.97 | 0.54% | | 002774 | 快意电梯 | 11.00 | 37.34 | -0.11 | -0.99% | 20835 | 2289.68 | 0.74% | | 688208 | 道通科技 | 33.00 | 26.55 | -0.33 | -0.99% | 35951.97 | 11884.78 | 0.54% | | 002841 | 视源股份 | 34.98 | 26.83 | -0.35 | -0.99% | 13259 | 4626.27 | 0.25% | | 301395 | 仁信新材 | 15.92 | 73.90 | -0.16 | -1.00% | 21650 | 3451.49 | 1.70% | | 002294 | 信立泰 | 58.54 | 97.03 | -0.59 | -1.00% | 27368 | 16001.08 | 0.25% | | 000921 | 海信家电 | 22.73 | 9.35 | -0.23 | -1.00% | 21920 | 4997.6 | 0.24% | | 300529 | 健帆生物 | 18.72 | 31.03 | -0.19 | -1.00% | 19471 | 3641.57 | 0.38% | | 002137 | 实益达 | 8.85 | -254.64 | -0.09 | -1.01% | 54440 | 4801.59 | 1.37% | | 002191 | 劲嘉股份 | 3.90 | -267.88 | -0.04 | -1.02% | 40832 | 1593.9 | 0.28% | | 300824 | 北鼎股份 | 10.68 | 30.70 | -0.11 | -1.02% | 13653 | 1468.02 | 0.43% | | 300310 | 宜通世纪 | 6.79 | -116.74 | -0.07 | -1.02% | 164973 | 11159.76 | 2.39% | | 002177 | 御银股份 | 8.69 | 658.98 | -0.09 | -1.03% | 406423 | 34994.52 | 6.02% | | 300822 | 贝仕达克 | 15.43 | 394.86 | -0.16 | -1.03% | 8926 | 1380.18 | 0.31% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.04 | -1.03% | 117221 | 4525.09 | 0.63% | | 300769 | 德方纳米 | 44.15 | -11.67 | -0.46 | -1.03% | 77057 | 34111.93 | 3.06% | | 000058 | 深赛格 | 8.52 | 113.62 | -0.09 | -1.05% | 30024 | 2558.07 | 0.30% | | 000066 | 中国长城 | 15.98 | -66.53 | -0.17 | -1.05% | 310575 | 49473.24 | 0.96% | | 002399 | 海普瑞 | 11.27 | 39.35 | -0.12 | -1.05% | 14572 | 1644.52 | 0.12% | | 688389 | 普门科技 | 13.12 | 30.21 | -0.14 | -1.06% | 9428.639 | 1239.272 | 0.22% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.02 | -1.06% | 401634 | 7462.81 | 1.35% | | 300030 | 阳普医疗 | 8.41 | -50.65 | -0.09 | -1.06% | 40989 | 3460.1 | 1.51% | | 688618 | 三旺通信 | 31.75 | 95.66 | -0.34 | -1.06% | 4435.03 | 1398.339 | 0.40% | | 300977 | 深圳瑞捷 | 19.59 | -198.90 | -0.21 | -1.06% | 10444 | 2042.14 | 1.10% | | 301314 | 科瑞思 | 47.49 | 175.81 | -0.51 | -1.06% | 6183 | 2955.68 | 3.80% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.02 | -1.06% | 145404 | 2716.02 | 0.44% | | 002668 | TCL智家 | 9.26 | 8.94 | -0.10 | -1.07% | 47946 | 4448.64 | 0.44% | | 600446 | 金证股份 | 13.85 | -90.84 | -0.15 | -1.07% | 44617 | 6184.04 | 0.47% | | 001313 | 粤海饲料 | 7.38 | 628.87 | -0.08 | -1.07% | 28449 | 2105.11 | 0.41% | | 003028 | 振邦智能 | 29.44 | 29.35 | -0.32 | -1.08% | 5430 | 1596.72 | 0.77% | | 301595 | 太力科技 | 60.54 | 88.84 | -0.66 | -1.08% | 3673 | 2217.8 | 1.51% | | 300173 | ST福能 | 4.57 | 59.40 | -0.05 | -1.08% | 46303 | 2117.45 | 0.63% | | 002031 | 巨轮智能 | 7.24 | -52.40 | -0.08 | -1.09% | 136407 | 9890.97 | 0.70% | | 002949 | 华阳国际 | 14.46 | 33.74 | -0.16 | -1.09% | 13001 | 1878.18 | 0.86% | | 300359 | 全通教育 | 5.37 | -28.54 | -0.06 | -1.10% | 34459 | 1849.33 | 0.54% | | 002845 | 同兴达 | 15.19 | -89.94 | -0.17 | -1.11% | 32077 | 4857.17 | 1.43% | | 920866 | 绿亨科技 | 7.99 | 38.57 | -0.09 | -1.11% | 11404 | 918.4203 | 1.00% | | 300543 | 朗科智能 | 10.63 | 90.61 | -0.12 | -1.12% | 19511 | 2079.34 | 0.78% | | 002106 | 莱宝高科 | 12.34 | 29.26 | -0.14 | -1.12% | 90237 | 11051.64 | 1.28% | | 002030 | 达安基因 | 6.16 | -15.33 | -0.07 | -1.12% | 47313 | 2918.56 | 0.34% | | 002823 | 凯中精密 | 15.82 | 22.27 | -0.18 | -1.13% | 25598 | 4052.76 | 1.17% | | 002880 | 卫光生物 | 28.95 | 28.71 | -0.33 | -1.13% | 10340 | 2993.76 | 0.46% | | 002908 | 德生科技 | 9.65 | 262.81 | -0.11 | -1.13% | 24064 | 2324.58 | 0.75% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.05 | -1.13% | 51291 | 2242.43 | 0.90% | | 002577 | 雷柏科技 | 16.59 | 432.45 | -0.19 | -1.13% | 5267 | 874.87 | 0.19% | | 300556 | 丝路视觉 | 19.12 | -8.61 | -0.22 | -1.14% | 15279 | 2923.5 | 1.43% | | 301528 | 多浦乐 | 61.49 | 63.17 | -0.71 | -1.14% | 2169 | 1327.33 | 0.68% | | 000541 | 佛山照明 | 6.03 | 27.54 | -0.07 | -1.15% | 48258 | 2913.13 | 0.39% | | 300424 | 航新科技 | 17.22 | -43.67 | -0.20 | -1.15% | 33911 | 5806.85 | 1.38% | | 300131 | 英唐智控 | 13.77 | 390.07 | -0.16 | -1.15% | 161456 | 22000.79 | 1.55% | | 002446 | 盛路通信 | 10.30 | -12.88 | -0.12 | -1.15% | 124239 | 12704.51 | 1.47% | | 300681 | 英搏尔 | 22.24 | 40.33 | -0.26 | -1.16% | 23581 | 5233.4 | 1.02% | | 301628 | 强达电路 | 109.10 | 63.60 | -1.28 | -1.16% | 9588 | 10428.82 | 2.94% | | 000099 | 中信海直 | 19.60 | 49.26 | -0.23 | -1.16% | 37804 | 7396.46 | 0.49% | | 300771 | 智莱科技 | 14.45 | 46.38 | -0.17 | -1.16% | 12040 | 1740.14 | 0.66% | | 002016 | 世荣兆业 | 5.91 | 34.76 | -0.07 | -1.17% | 54978 | 3253.78 | 0.68% | | 000712 | 锦龙股份 | 10.90 | 61.46 | -0.13 | -1.18% | 68028 | 7427.26 | 0.76% | | 300176 | 鸿特科技 | 7.50 | 111.55 | -0.09 | -1.19% | 54628 | 4093.86 | 1.41% | | 002822 | ST中装 | 3.32 | -4.32 | -0.04 | -1.19% | 45973 | 1529.86 | 0.43% | | 688686 | 奥普特 | 94.14 | 62.76 | -1.14 | -1.20% | 3037.25 | 2844.938 | 0.25% | | 688036 | 传音控股 | 54.46 | 16.53 | -0.66 | -1.20% | 27269.56 | 14901.67 | 0.24% | | 300903 | 科翔股份 | 37.10 | -56.01 | -0.45 | -1.20% | 108943 | 40149.13 | 3.32% | | 605499 | 东鹏饮料 | 231.49 | 29.85 | -2.81 | -1.20% | 4112 | 9538.431 | 0.08% | | 002816 | *ST和科 | 23.74 | -152.25 | -0.29 | -1.21% | 8961 | 2121.45 | 0.90% | | 300607 | 拓斯达 | 26.18 | -60.93 | -0.32 | -1.21% | 41914 | 10925.73 | 1.26% | | 001389 | 广合科技 | 118.23 | 55.56 | -1.45 | -1.21% | 54322 | 63749.15 | 3.58% | | 688114 | 华大智造 | 52.85 | -85.65 | -0.65 | -1.21% | 13191.8 | 6959.538 | 0.32% | | 000533 | 顺钠股份 | 19.51 | 130.50 | -0.24 | -1.22% | 1250522 | 246108.5 | 18.26% | | 301382 | 蜂助手 | 38.18 | 61.77 | -0.47 | -1.22% | 111886 | 42362.8 | 6.35% | | 300770 | 新媒股份 | 41.39 | 12.71 | -0.51 | -1.22% | 11240 | 4653.76 | 0.49% | | 688045 | 必易微 | 46.03 | 266.21 | -0.57 | -1.22% | 7743.8 | 3540.72 | 1.11% | | 603833 | 欧派家居 | 56.43 | 14.32 | -0.70 | -1.23% | 5059 | 2856.86 | 0.08% | | 002832 | 比音勒芬 | 16.90 | 15.11 | -0.21 | -1.23% | 38578 | 6561.81 | 0.99% | | 002587 | 奥拓电子 | 7.19 | -1632.25 | -0.09 | -1.24% | 119709 | 8602.12 | 2.25% | | 002705 | 新宝股份 | 13.55 | 9.92 | -0.17 | -1.24% | 16469 | 2236.09 | 0.20% | | 300752 | 隆利科技 | 19.11 | 57.75 | -0.24 | -1.24% | 26321 | 5027.57 | 1.67% | | 600325 | 华发股份 | 3.98 | -38.87 | -0.05 | -1.24% | 219312 | 8738.36 | 0.80% | | 002213 | 大为股份 | 30.20 | -459.11 | -0.38 | -1.24% | 174016 | 52036.3 | 8.42% | | 002870 | 香山股份 | 37.92 | 41.54 | -0.48 | -1.25% | 7372 | 2806.37 | 0.57% | | 000069 | 华侨城Ａ | 2.36 | -1.78 | -0.03 | -1.26% | 213048 | 5021.03 | 0.31% | | 600525 | ST长园 | 5.50 | -5.77 | -0.07 | -1.26% | 98106 | 5361.09 | 0.74% | | 600048 | 保利发展 | 6.28 | 73.30 | -0.08 | -1.26% | 506053 | 31836.98 | 0.42% | | 300112 | 万讯自控 | 8.63 | -25.99 | -0.11 | -1.26% | 29821 | 2572.83 | 1.25% | | 688321 | 微芯生物 | 30.51 | 1855.87 | -0.39 | -1.26% | 35601.39 | 10858.84 | 0.87% | | 301328 | 维峰电子 | 49.24 | 54.64 | -0.63 | -1.26% | 4715 | 2304.66 | 0.43% | | 300622 | 博士眼镜 | 25.75 | 54.34 | -0.33 | -1.27% | 22753 | 5858.76 | 1.46% | | 000012 | 南玻Ａ | 4.68 | -38.56 | -0.06 | -1.27% | 172558 | 8063.42 | 0.88% | | 300760 | 迈瑞医疗 | 172.70 | 24.34 | -2.22 | -1.27% | 35007 | 60550.57 | 0.29% | | 688573 | 信宇人 | 20.92 | -14.18 | -0.27 | -1.27% | 7758.5 | 1628.867 | 1.46% | | 300949 | 奥雅股份 | 41.75 | -12.10 | -0.54 | -1.28% | 3556 | 1491.39 | 1.04% | | 300333 | 兆日科技 | 9.99 | -65.36 | -0.13 | -1.28% | 25145 | 2515.75 | 0.75% | | 300227 | 光韵达 | 12.29 | -60.95 | -0.16 | -1.29% | 99275 | 12034.33 | 2.29% | | 301488 | 豪恩汽电 | 133.46 | 127.92 | -1.74 | -1.29% | 4171 | 5570.77 | 1.78% | | 001323 | 慕思股份 | 26.80 | 16.38 | -0.35 | -1.29% | 2478 | 666.57 | 0.08% | | 601238 | 广汽集团 | 7.65 | -21.62 | -0.10 | -1.29% | 130201 | 9988.42 | 0.18% | | 300854 | 中兰环保 | 24.46 | -116.08 | -0.32 | -1.29% | 13885 | 3382.5 | 1.71% | | 301577 | 美信科技 | 67.12 | 105.91 | -0.88 | -1.29% | 6371 | 4268.01 | 3.38% | | 603193 | 润本股份 | 22.11 | 29.30 | -0.29 | -1.29% | 7074 | 1568.37 | 0.68% | | 300675 | 建科院 | 15.99 | -71.70 | -0.21 | -1.30% | 11502 | 1843.99 | 0.78% | | 300633 | 开立医疗 | 25.86 | 167.21 | -0.34 | -1.30% | 17838 | 4629.54 | 0.67% | | 301322 | 绿通科技 | 31.89 | 52.01 | -0.42 | -1.30% | 9394 | 2998.47 | 0.99% | | 002400 | 省广集团 | 9.11 | 150.11 | -0.12 | -1.30% | 254968 | 23206.61 | 1.48% | | 300951 | 博硕科技 | 37.92 | 33.16 | -0.50 | -1.30% | 7161 | 2716.16 | 0.47% | | 600383 | 金地集团 | 3.03 | -1.90 | -0.04 | -1.30% | 393160 | 11928.94 | 0.87% | | 000532 | 华金资本 | 14.37 | 22.13 | -0.19 | -1.30% | 21970 | 3155.7 | 0.64% | | 300781 | 因赛集团 | 37.76 | -114.95 | -0.50 | -1.31% | 14268 | 5389.28 | 1.18% | | 002402 | 和而泰 | 30.95 | 46.77 | -0.41 | -1.31% | 112180 | 34657.42 | 1.38% | | 002054 | 德美化工 | 9.03 | 48.73 | -0.12 | -1.31% | 81095 | 7342.82 | 2.11% | | 300812 | 易天股份 | 36.12 | -83.30 | -0.48 | -1.31% | 36904 | 13338.92 | 3.98% | | 603160 | 汇顶科技 | 71.44 | 39.95 | -0.95 | -1.31% | 14815 | 10561.89 | 0.32% | | 000100 | TCL科技 | 4.51 | 30.40 | -0.06 | -1.31% | 1531743 | 68887.72 | 0.80% | | 002766 | 索菱股份 | 5.26 | 281.13 | -0.07 | -1.31% | 82174 | 4323.52 | 0.96% | | 300647 | 超频三 | 6.73 | -8.34 | -0.09 | -1.32% | 47533 | 3197.99 | 1.08% | | 002055 | ST得润 | 5.96 | -3.51 | -0.08 | -1.32% | 90830 | 5403.54 | 1.53% | | 002889 | 东方嘉盛 | 14.11 | 34.73 | -0.19 | -1.33% | 7497 | 1059.2 | 0.30% | | 300155 | 安居宝 | 5.19 | -45.74 | -0.07 | -1.33% | 55552 | 2886.04 | 1.68% | | 300506 | ST名家汇 | 5.18 | -35.14 | -0.07 | -1.33% | 26009 | 1346.71 | 0.35% | | 300716 | ST泉为 | 14.77 | -21.88 | -0.20 | -1.34% | 13534 | 1999.08 | 0.85% | | 002187 | 广百股份 | 6.63 | -129.37 | -0.09 | -1.34% | 57594 | 3833.63 | 0.82% | | 001308 | 康冠科技 | 20.51 | 18.55 | -0.28 | -1.35% | 6675 | 1369.51 | 0.13% | | 001209 | 洪兴股份 | 20.47 | 105.18 | -0.28 | -1.35% | 16858 | 3465.88 | 1.75% | | 301608 | 博实结 | 84.70 | 34.05 | -1.16 | -1.35% | 2789 | 2357.04 | 0.70% | | 002181 | 粤传媒 | 10.94 | 68.92 | -0.15 | -1.35% | 191764 | 20859.11 | 1.69% | | 000987 | 越秀资本 | 8.74 | 12.23 | -0.12 | -1.35% | 204869 | 17905.85 | 0.41% | | 300615 | 欣天科技 | 14.49 | 202.76 | -0.20 | -1.36% | 48033 | 6980.76 | 3.83% | | 688512 | 慧智微-U | 12.27 | -21.83 | -0.17 | -1.37% | 53281.94 | 6516.923 | 1.64% | | 000021 | 深科技 | 33.17 | 50.88 | -0.46 | -1.37% | 1019791 | 330749.4 | 6.49% | | 301059 | 金三江 | 14.35 | 48.10 | -0.20 | -1.37% | 18194 | 2613.08 | 0.88% | | 300381 | 溢多利 | 7.17 | 541.89 | -0.10 | -1.38% | 60147 | 4345.66 | 1.23% | | 688522 | 纳睿雷达 | 37.17 | 91.00 | -0.52 | -1.38% | 11316.59 | 4204.034 | 0.92% | | 688216 | 气派科技 | 29.96 | -29.17 | -0.42 | -1.38% | 11137.55 | 3324.083 | 1.05% | | 600030 | 中信证券 | 25.61 | 12.63 | -0.36 | -1.39% | 507451 | 130318.5 | 0.45% | | 301043 | 绿岛风 | 58.14 | 45.95 | -0.82 | -1.39% | 6830 | 3911.31 | 1.20% | | 002139 | 拓邦股份 | 12.70 | 29.34 | -0.18 | -1.40% | 61051 | 7756.12 | 0.57% | | 603882 | 金域医学 | 27.48 | -22.95 | -0.39 | -1.40% | 18864 | 5183.92 | 0.41% | | 002319 | 乐通股份 | 12.66 | -1404.66 | -0.18 | -1.40% | 42833 | 5480.75 | 2.14% | | 002824 | 和胜股份 | 19.47 | 48.41 | -0.28 | -1.42% | 80335 | 15568.46 | 3.65% | | 301263 | 泰恩康 | 27.01 | 493.47 | -0.39 | -1.42% | 10833 | 2932.84 | 0.36% | | 301123 | 奕东电子 | 56.08 | -463.89 | -0.81 | -1.42% | 25619 | 14269.51 | 1.55% | | 688128 | 中国电研 | 27.63 | 20.98 | -0.40 | -1.43% | 10274.11 | 2839.111 | 0.25% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.04 | -1.43% | 91998 | 2544.01 | 1.31% | | 603991 | 至正股份 | 106.95 | -363.18 | -1.55 | -1.43% | 10573 | 11271.18 | 1.42% | | 001338 | 永顺泰 | 13.09 | 19.74 | -0.19 | -1.43% | 58150 | 7660.74 | 1.16% | | 300638 | 广和通 | 26.85 | 72.68 | -0.39 | -1.43% | 75201 | 20127.13 | 1.42% | | 002212 | 天融信 | 8.26 | 578.89 | -0.12 | -1.43% | 94905 | 7844.23 | 0.81% | | 002425 | 凯撒文化 | 3.44 | -6.10 | -0.05 | -1.43% | 47288 | 1631.1 | 0.49% | | 002979 | 雷赛智能 | 37.09 | 53.86 | -0.54 | -1.44% | 13532 | 5025.23 | 0.61% | | 300303 | 聚飞光电 | 9.56 | 42.05 | -0.14 | -1.44% | 625230 | 59285.07 | 4.70% | | 002999 | 天禾股份 | 7.51 | 55.58 | -0.11 | -1.44% | 57612 | 4367.71 | 1.68% | | 301602 | 超研股份 | 21.16 | 63.74 | -0.31 | -1.44% | 7700 | 1633.05 | 0.37% | | 301177 | 迪阿股份 | 29.34 | 86.75 | -0.43 | -1.44% | 6609 | 1941.01 | 0.17% | | 300940 | 南极光 | 23.86 | 40.15 | -0.35 | -1.45% | 17537 | 4178.08 | 1.11% | | 300538 | 同益股份 | 15.62 | -30.09 | -0.23 | -1.45% | 13398 | 2094.59 | 1.11% | | 301381 | 赛维时代 | 20.31 | 35.87 | -0.30 | -1.46% | 12198 | 2474.47 | 0.62% | | 000676 | 智度股份 | 8.10 | 57.74 | -0.12 | -1.46% | 97978 | 7940.33 | 0.78% | | 000685 | 中山公用 | 11.47 | 12.22 | -0.17 | -1.46% | 61407 | 7058.5 | 0.49% | | 603848 | 好太太 | 16.19 | 32.37 | -0.24 | -1.46% | 15347 | 2476.08 | 0.38% | | 301200 | 大族数控 | 155.68 | 127.62 | -2.31 | -1.46% | 21724 | 33448.61 | 0.52% | | 001914 | 招商积余 | 10.10 | 16.26 | -0.15 | -1.46% | 49786 | 5043.43 | 0.47% | | 001283 | 豪鹏科技 | 61.93 | 32.77 | -0.92 | -1.46% | 6658 | 4130.56 | 0.83% | | 300916 | 朗特智能 | 29.41 | 31.17 | -0.44 | -1.47% | 6692 | 1970.64 | 0.72% | | 002813 | 路畅科技 | 26.04 | -36.93 | -0.39 | -1.48% | 4779 | 1247.95 | 0.40% | | 002311 | 海大集团 | 54.69 | 18.12 | -0.82 | -1.48% | 25653 | 14062.56 | 0.15% | | 002183 | 怡亚通 | 5.32 | 173.17 | -0.08 | -1.48% | 482980 | 25523.33 | 1.86% | | 002356 | 赫美集团 | 3.99 | 130.95 | -0.06 | -1.48% | 450470 | 18083.09 | 3.44% | | 603051 | 鹿山新材 | 21.93 | -1456.52 | -0.33 | -1.48% | 23073 | 5046.14 | 1.43% | | 300671 | 富满微 | 41.12 | -38.55 | -0.62 | -1.49% | 50557 | 20698.12 | 2.29% | | 301021 | 英诺激光 | 53.36 | 189.41 | -0.81 | -1.50% | 22993 | 12129.99 | 1.51% | | 688138 | 清溢光电 | 28.32 | 47.64 | -0.43 | -1.50% | 10691.65 | 3011.921 | 0.34% | | 301510 | 固高科技 | 32.91 | 200.58 | -0.50 | -1.50% | 23874 | 7831.96 | 0.86% | | 301578 | 辰奕智能 | 34.86 | 79.09 | -0.53 | -1.50% | 4310 | 1507.97 | 1.86% | | 300925 | 法本信息 | 19.73 | 79.77 | -0.30 | -1.50% | 40521 | 8001.271 | 1.16% | | 603863 | 松炀资源 | 20.34 | -19.12 | -0.31 | -1.50% | 19455 | 3969.47 | 0.95% | | 002973 | 侨银股份 | 13.76 | 28.56 | -0.21 | -1.50% | 15418 | 2126.65 | 0.49% | | 300376 | 易事特 | 7.16 | 215.23 | -0.11 | -1.51% | 137711 | 9785.471 | 0.59% | | 688361 | 中科飞测 | 160.51 | 2190.21 | -2.47 | -1.52% | 17656.94 | 28318.81 | 0.71% | | 301135 | 瑞德智能 | 29.62 | 75.68 | -0.46 | -1.53% | 6255 | 1854.46 | 0.82% | | 002579 | 中京电子 | 12.23 | 235.31 | -0.19 | -1.53% | 123285 | 15046.6 | 2.11% | | 300735 | 光弘科技 | 22.49 | 52.97 | -0.35 | -1.53% | 37797 | 8503.58 | 0.50% | | 300242 | 佳云科技 | 5.14 | -34.62 | -0.08 | -1.53% | 83212 | 4259.04 | 1.31% | | 002972 | 科安达 | 12.16 | 37.72 | -0.19 | -1.54% | 8618 | 1051.17 | 0.64% | | 688499 | 利元亨 | 52.90 | -18.72 | -0.83 | -1.54% | 18213.26 | 9626.736 | 1.08% | | 300991 | 创益通 | 58.06 | 328.30 | -0.92 | -1.56% | 9167 | 5302.38 | 0.99% | | 603043 | 广州酒家 | 16.40 | 19.12 | -0.26 | -1.56% | 18801 | 3101.68 | 0.33% | | 300404 | 博济医药 | 10.05 | 523.09 | -0.16 | -1.57% | 27964 | 2813.49 | 0.98% | | 000070 | 特发信息 | 15.64 | -35.29 | -0.25 | -1.57% | 210488 | 32804.28 | 2.37% | | 301638 | 南网数字 | 30.63 | 126.19 | -0.49 | -1.57% | 319249 | 97320.69 | 13.59% | | 002138 | 顺络电子 | 37.95 | 29.97 | -0.61 | -1.58% | 113046 | 42479.36 | 1.49% | | 300246 | 宝莱特 | 14.92 | -59.69 | -0.24 | -1.58% | 110646 | 16471.96 | 5.24% | | 688726 | 拉普拉斯 | 61.40 | 40.66 | -0.99 | -1.59% | 61591.56 | 37457.53 | 2.80% | | 002456 | 欧菲光 | 9.30 | -550.59 | -0.15 | -1.59% | 292820 | 27165.15 | 0.88% | | 000050 | 深天马Ａ | 8.67 | 127.31 | -0.14 | -1.59% | 141195 | 12233.8 | 0.57% | | 688699 | 明微电子 | 47.59 | -209.70 | -0.77 | -1.59% | 13568.79 | 6396.553 | 1.23% | | 001319 | 铭科精技 | 25.84 | 27.10 | -0.42 | -1.60% | 12219 | 3153.68 | 1.49% | | 000036 | 华联控股 | 4.92 | 178.29 | -0.08 | -1.60% | 129631 | 6362 | 0.93% | | 300938 | 信测标准 | 39.93 | 51.71 | -0.65 | -1.60% | 41546 | 16401.48 | 2.45% | | 300889 | 爱克股份 | 27.64 | -78.82 | -0.45 | -1.60% | 29969 | 8332.09 | 2.05% | | 603797 | 联泰环保 | 4.91 | 22.35 | -0.08 | -1.60% | 37865 | 1866.71 | 0.66% | | 002855 | 捷荣技术 | 12.25 | -7.46 | -0.20 | -1.61% | 13342 | 1637.21 | 0.54% | | 003037 | 三和管桩 | 7.34 | 51.80 | -0.12 | -1.61% | 18951 | 1395.79 | 0.32% | | 000573 | 粤宏远Ａ | 4.28 | 41.87 | -0.07 | -1.61% | 70912 | 3047.66 | 1.12% | | 300484 | 蓝海华腾 | 17.72 | 67.88 | -0.29 | -1.61% | 18164 | 3225.69 | 1.09% | | 300976 | 达瑞电子 | 56.73 | 26.18 | -0.93 | -1.61% | 4385 | 2484.6 | 0.51% | | 002660 | 茂硕电源 | 9.11 | -114.15 | -0.15 | -1.62% | 21774 | 1986 | 0.63% | | 300322 | 硕贝德 | 26.70 | -706.01 | -0.44 | -1.62% | 99313 | 26234.81 | 2.25% | | 000063 | 中兴通讯 | 35.66 | 30.36 | -0.59 | -1.63% | 303125 | 107979.7 | 0.75% | | 600872 | 中炬高新 | 18.71 | 20.91 | -0.31 | -1.63% | 46510 | 8747.569 | 0.60% | | 002313 | 日海智能 | 9.04 | -31.02 | -0.15 | -1.63% | 20129 | 1828.38 | 0.54% | | 300063 | 天龙集团 | 12.04 | 71.54 | -0.20 | -1.63% | 163672 | 19700.51 | 2.61% | | 688620 | 安凯微 | 11.43 | -38.42 | -0.19 | -1.64% | 18371.9 | 2096.532 | 0.79% | | 300793 | 佳禾智能 | 15.58 | -3020.43 | -0.26 | -1.64% | 22279 | 3475.17 | 0.60% | | 920080 | 奥美森 | 26.36 | 34.99 | -0.44 | -1.64% | 2760 | 729.0323 | 1.22% | | 000776 | 广发证券 | 19.15 | 10.85 | -0.32 | -1.64% | 176029 | 33790.07 | 0.30% | | 301318 | 维海德 | 29.16 | 32.32 | -0.49 | -1.65% | 3878 | 1137.53 | 0.44% | | 601615 | 明阳智能 | 20.18 | 150.44 | -0.34 | -1.66% | 265347 | 53314.41 | 1.17% | | 300448 | 浩云科技 | 8.30 | -83.51 | -0.14 | -1.66% | 131106 | 10852.21 | 2.04% | | 300149 | 睿智医药 | 10.06 | -31.76 | -0.17 | -1.66% | 29884 | 3011.19 | 0.63% | | 300599 | 雄塑科技 | 10.02 | -42.19 | -0.17 | -1.67% | 64203 | 6409.51 | 3.41% | | 300269 | 联建光电 | 8.23 | 143.63 | -0.14 | -1.67% | 218598 | 17806.99 | 4.16% | | 001212 | 中旗新材 | 52.31 | -3073.37 | -0.89 | -1.67% | 25551 | 13357.19 | 1.47% | | 688793 | 倍轻松 | 21.14 | -26.53 | -0.36 | -1.67% | 4309.42 | 911.5934 | 0.50% | | 920001 | 纬达光电 | 17.58 | 148.02 | -0.30 | -1.68% | 12892 | 2263.433 | 1.45% | | 301512 | 智信精密 | 47.96 | 68.84 | -0.82 | -1.68% | 3231 | 1557.66 | 1.30% | | 002101 | 广东鸿图 | 11.68 | 21.67 | -0.20 | -1.68% | 22711 | 2659.52 | 0.34% | | 002482 | 广田集团 | 1.75 | -55.66 | -0.03 | -1.69% | 364540 | 6373.96 | 0.97% | | 002736 | 国信证券 | 12.25 | 10.06 | -0.21 | -1.69% | 324903 | 39929.43 | 0.34% | | 301632 | 广东建科 | 23.30 | 70.00 | -0.40 | -1.69% | 23363 | 5481.64 | 3.19% | | 002938 | 鹏鼎控股 | 53.97 | 30.86 | -0.93 | -1.69% | 153182 | 82291.58 | 0.66% | | 688228 | 开普云 | 114.30 | 233.61 | -1.97 | -1.69% | 10269 | 11679.53 | 1.52% | | 002846 | 英联股份 | 14.50 | -950.12 | -0.25 | -1.69% | 25248 | 3664.83 | 0.98% | | 603936 | 博敏电子 | 14.48 | -36.99 | -0.25 | -1.70% | 214389 | 30742.18 | 3.40% | | 300586 | 美联新材 | 9.84 | -184.58 | -0.17 | -1.70% | 54496 | 5356.87 | 1.02% | | 000042 | 中洲控股 | 9.23 | -4.25 | -0.16 | -1.70% | 48743 | 4537.9 | 0.73% | | 002008 | 大族激光 | 64.02 | 58.27 | -1.11 | -1.70% | 132312 | 84293.38 | 1.38% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | -0.30 | -1.70% | 10314 | 1800.28 | 0.66% | | 300417 | 南华仪器 | 13.82 | -474.17 | -0.24 | -1.71% | 16949 | 2351.12 | 1.94% | | 002351 | 漫步者 | 11.48 | 24.84 | -0.20 | -1.71% | 28854 | 3318.68 | 0.55% | | 300037 | 新宙邦 | 55.08 | 41.89 | -0.96 | -1.71% | 75831 | 41991.14 | 1.41% | | 300177 | 中海达 | 9.16 | -208.75 | -0.16 | -1.72% | 52451 | 4808.26 | 0.87% | | 002285 | 世联行 | 3.43 | -31.30 | -0.06 | -1.72% | 1212893 | 42878.84 | 6.14% | | 300572 | 安车检测 | 25.14 | -27.71 | -0.44 | -1.72% | 30623 | 7689.351 | 1.67% | | 603920 | 世运电路 | 53.49 | 47.18 | -0.94 | -1.73% | 86827 | 46176.31 | 1.20% | | 002735 | 王子新材 | 15.93 | -93.86 | -0.28 | -1.73% | 46366 | 7360.67 | 1.63% | | 300458 | 全志科技 | 37.48 | 105.16 | -0.66 | -1.73% | 69168 | 25849.31 | 1.02% | | 301041 | 金百泽 | 30.04 | 129.88 | -0.53 | -1.73% | 27600 | 8290.18 | 3.50% | | 002815 | 崇达技术 | 15.81 | 63.14 | -0.28 | -1.74% | 221496 | 34810.74 | 2.85% | | 300888 | 稳健医疗 | 33.80 | 22.51 | -0.60 | -1.74% | 17526 | 5949.96 | 0.30% | | 300989 | 蕾奥规划 | 15.17 | -446.58 | -0.27 | -1.75% | 9322 | 1417.6 | 0.64% | | 301111 | 粤万年青 | 19.51 | -172.78 | -0.35 | -1.76% | 12830 | 2501.95 | 0.80% | | 000025 | 特力Ａ | 16.66 | 47.20 | -0.30 | -1.77% | 20849 | 3480.2 | 0.53% | | 300252 | 金信诺 | 13.88 | 619.67 | -0.25 | -1.77% | 110724 | 15230.23 | 1.98% | | 300939 | 秋田微 | 39.41 | 58.22 | -0.71 | -1.77% | 34078 | 13425.07 | 2.84% | | 001322 | 箭牌家居 | 8.32 | 119.53 | -0.15 | -1.77% | 16276 | 1359.7 | 0.21% | | 301029 | 怡合达 | 25.51 | 32.78 | -0.46 | -1.77% | 43299 | 11055.91 | 0.94% | | 301313 | 凡拓数创 | 31.54 | -20.82 | -0.57 | -1.78% | 12800 | 4039.26 | 1.64% | | 603838 | *ST四通 | 8.85 | -55.24 | -0.16 | -1.78% | 12082 | 1058.5 | 0.38% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | -0.06 | -1.78% | 137978 | 4583.93 | 0.86% | | 002441 | 众业达 | 10.46 | 27.08 | -0.19 | -1.78% | 44044 | 4600.56 | 1.10% | | 301629 | 矽电股份 | 292.48 | 233.91 | -5.32 | -1.79% | 7099 | 20534.45 | 6.81% | | 002334 | 英威腾 | 8.78 | 25.65 | -0.16 | -1.79% | 148610 | 13015.54 | 2.02% | | 300562 | 乐心医疗 | 13.70 | 39.14 | -0.25 | -1.79% | 16863 | 2317.78 | 1.04% | | 002045 | 国光电器 | 12.53 | 251.99 | -0.23 | -1.80% | 55456 | 6939.03 | 0.99% | | 002830 | 名雕股份 | 22.30 | 73.44 | -0.41 | -1.81% | 10051 | 2250.34 | 1.50% | | 002791 | 坚朗五金 | 21.74 | 104.41 | -0.40 | -1.81% | 21534 | 4696.28 | 0.99% | | 688393 | 安必平 | 24.93 | -122.09 | -0.46 | -1.81% | 4607.37 | 1152.225 | 0.49% | | 000017 | 深中华A | 7.04 | 120.21 | -0.13 | -1.81% | 30461 | 2153.01 | 0.69% | | 300154 | 瑞凌股份 | 8.63 | 37.28 | -0.16 | -1.82% | 17909 | 1545.58 | 0.57% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.07 | -1.82% | 45747 | 1733.43 | 0.75% | | 002917 | 金奥博 | 13.46 | 31.34 | -0.25 | -1.82% | 18477 | 2500.52 | 0.71% | | 001221 | 悍高集团 | 67.03 | 40.34 | -1.25 | -1.83% | 6505 | 4352.18 | 1.81% | | 300625 | 三雄极光 | 12.85 | -151.03 | -0.24 | -1.83% | 15888 | 2050.77 | 0.98% | | 603808 | 歌力思 | 9.58 | -16.25 | -0.18 | -1.84% | 26673 | 2552.63 | 0.72% | | 002436 | 兴森科技 | 22.77 | -1099.59 | -0.43 | -1.85% | 386219 | 86969.17 | 2.56% | | 300576 | 容大感光 | 37.00 | 116.84 | -0.70 | -1.86% | 33687 | 12413.56 | 1.45% | | 000078 | 海王生物 | 3.15 | -6.83 | -0.06 | -1.87% | 244810 | 7723.29 | 0.93% | | 300591 | 万里马 | 7.35 | -16.89 | -0.14 | -1.87% | 44514 | 3279.2 | 1.27% | | 300805 | 电声股份 | 11.54 | 117.97 | -0.22 | -1.87% | 25649 | 2961.72 | 0.89% | | 002862 | 实丰文化 | 16.75 | -52.32 | -0.32 | -1.87% | 14372 | 2409.09 | 1.14% | | 002992 | 宝明科技 | 54.43 | -1242.98 | -1.04 | -1.87% | 11734 | 6346.99 | 0.74% | | 920523 | 德瑞锂电 | 24.01 | 15.60 | -0.46 | -1.88% | 7320 | 1754.117 | 0.91% | | 300676 | 华大基因 | 43.83 | -22.92 | -0.84 | -1.88% | 25141 | 11035.31 | 0.60% | | 001386 | 马可波罗 | 22.40 | 21.38 | -0.43 | -1.88% | 22525 | 5066.26 | 2.30% | | 300870 | 欧陆通 | 257.84 | 84.41 | -4.95 | -1.88% | 29874 | 77141.88 | 2.74% | | 002475 | 立讯精密 | 48.41 | 22.31 | -0.93 | -1.88% | 520786 | 251290.6 | 0.72% | | 300713 | 英可瑞 | 17.69 | -33.22 | -0.34 | -1.89% | 13720 | 2438.15 | 1.59% | | 002314 | 南山控股 | 2.60 | -6.43 | -0.05 | -1.89% | 128240 | 3351.18 | 0.96% | | 002763 | 汇洁股份 | 7.78 | 40.76 | -0.15 | -1.89% | 18880 | 1476.25 | 0.62% | | 688026 | 洁特生物 | 17.11 | 49.81 | -0.33 | -1.89% | 10565.56 | 1811.979 | 0.75% | | 300942 | 易瑞生物 | 9.32 | 120.84 | -0.18 | -1.89% | 24046 | 2256.02 | 0.59% | | 300832 | 新产业 | 50.60 | 24.10 | -0.98 | -1.90% | 14154 | 7175.271 | 0.21% | | 002291 | 遥望科技 | 6.70 | -6.22 | -0.13 | -1.90% | 114883 | 7696.81 | 1.32% | | 300978 | 东箭科技 | 11.84 | 34.36 | -0.23 | -1.91% | 16670 | 1980.38 | 0.87% | | 002786 | 银宝山新 | 7.72 | -24.72 | -0.15 | -1.91% | 32753 | 2532.15 | 0.66% | | 300629 | 新劲刚 | 25.20 | 337.45 | -0.49 | -1.91% | 68987 | 17253.78 | 3.18% | | 688589 | 力合微 | 23.59 | 60.82 | -0.46 | -1.91% | 13842.73 | 3251.805 | 0.95% | | 301413 | 安培龙 | 118.44 | 124.82 | -2.31 | -1.91% | 10250 | 12109.71 | 1.74% | | 600866 | 星湖科技 | 7.69 | 9.97 | -0.15 | -1.91% | 176538 | 13533.96 | 1.41% | | 300403 | 汉宇集团 | 12.26 | 32.93 | -0.24 | -1.92% | 41260 | 5071.46 | 0.97% | | 688323 | 瑞华泰 | 20.90 | -52.75 | -0.41 | -1.92% | 19171.61 | 3970.812 | 1.07% | | 688683 | 莱尔科技 | 34.66 | 131.49 | -0.68 | -1.92% | 6283.69 | 2175.511 | 0.40% | | 002882 | 金龙羽 | 29.05 | 106.01 | -0.57 | -1.92% | 18626 | 5423.44 | 0.75% | | 002993 | 奥海科技 | 50.30 | 26.55 | -0.99 | -1.93% | 41686 | 21091.61 | 1.75% | | 301319 | 唯特偶 | 42.53 | 61.67 | -0.84 | -1.94% | 11560 | 4897.3 | 1.24% | | 300635 | 中达安 | 13.15 | -36.38 | -0.26 | -1.94% | 20888 | 2747.2 | 1.73% | | 688418 | 震有科技 | 41.43 | -219.44 | -0.82 | -1.94% | 30956.2 | 12817.01 | 1.61% | | 000007 | 全新好 | 14.63 | 89.45 | -0.29 | -1.94% | 56911 | 8260.28 | 1.64% | | 000002 | 万科Ａ | 4.54 | -0.91 | -0.09 | -1.94% | 743403.1 | 33962.71 | 0.77% | | 002923 | 润都股份 | 15.60 | -100.50 | -0.31 | -1.95% | 22992 | 3607.32 | 0.89% | | 688327 | 云从科技-UW | 14.59 | -30.51 | -0.29 | -1.95% | 123323.5 | 17955.9 | 1.48% | | 301391 | 卡莱特 | 67.85 | 306.56 | -1.35 | -1.95% | 9267 | 6203.99 | 1.00% | | 000029 | 深深房Ａ | 20.51 | -566.73 | -0.41 | -1.96% | 23276 | 4780.96 | 0.26% | | 000823 | 超声电子 | 16.00 | 34.84 | -0.32 | -1.96% | 167748 | 26890.41 | 3.12% | | 300464 | 星徽股份 | 7.50 | -8.30 | -0.15 | -1.96% | 124691 | 9440.92 | 3.51% | | 002600 | 领益智造 | 13.97 | 44.68 | -0.28 | -1.96% | 341867 | 47789.59 | 0.47% | | 300616 | 尚品宅配 | 12.92 | -16.05 | -0.26 | -1.97% | 13375 | 1736.94 | 0.86% | | 300415 | 伊之密 | 26.19 | 17.74 | -0.53 | -1.98% | 38655 | 10093.68 | 0.85% | | 688775 | 影石创新 | 206.68 | 85.97 | -4.20 | -1.99% | 3410.13 | 7053.021 | 1.04% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.08 | -2.00% | 111144 | 4369.44 | 1.09% | | 000026 | 飞亚达 | 14.23 | 66.13 | -0.29 | -2.00% | 11311 | 1618.91 | 0.31% | | 601138 | 工业富联 | 51.02 | 28.71 | -1.04 | -2.00% | 540181 | 274968.1 | 0.27% | | 002429 | 兆驰股份 | 10.30 | 37.90 | -0.21 | -2.00% | 747862 | 76188.54 | 1.65% | | 688395 | 正弦电气 | 26.92 | 57.61 | -0.55 | -2.00% | 9803.818 | 2631.205 | 1.13% | | 603861 | 白云电器 | 16.62 | 40.72 | -0.34 | -2.00% | 98686 | 16363.79 | 1.87% | | 300960 | 通业科技 | 24.42 | 79.73 | -0.50 | -2.01% | 6070 | 1485.54 | 0.46% | | 300094 | 国联水产 | 3.41 | -2.63 | -0.07 | -2.01% | 228307 | 7819.26 | 2.07% | | 300043 | 星辉娱乐 | 5.83 | 176.21 | -0.12 | -2.02% | 142102 | 8282.52 | 1.14% | | 300193 | 佳士科技 | 9.21 | 18.62 | -0.19 | -2.02% | 45980 | 4236.09 | 1.10% | | 603038 | 华立股份 | 15.45 | 118.54 | -0.32 | -2.03% | 16794 | 2598.04 | 0.63% | | 601318 | 中国平安 | 60.63 | 7.83 | -1.26 | -2.04% | 382332 | 232505.7 | 0.36% | | 301110 | 青木科技 | 59.12 | 55.87 | -1.23 | -2.04% | 8448 | 5005.27 | 1.29% | | 301387 | 光大同创 | 56.57 | 146.53 | -1.18 | -2.04% | 6572 | 3699.93 | 1.54% | | 002724 | 海洋王 | 7.66 | -40.99 | -0.16 | -2.05% | 97900 | 7510.56 | 1.72% | | 688721 | 龙图光罩 | 42.58 | 98.03 | -0.89 | -2.05% | 4054.61 | 1725.487 | 0.76% | | 002728 | 特一药业 | 11.00 | 70.80 | -0.23 | -2.05% | 60371 | 6675.19 | 1.60% | | 300281 | 金明精机 | 7.17 | 1729.85 | -0.15 | -2.05% | 21148 | 1519.25 | 0.53% | | 600685 | 中船防务 | 31.48 | 52.65 | -0.66 | -2.05% | 49583 | 15647.87 | 0.60% | | 688252 | 天德钰 | 21.46 | 37.59 | -0.45 | -2.05% | 36946 | 7969.444 | 1.99% | | 300876 | 蒙泰高新 | 27.16 | -34.27 | -0.57 | -2.06% | 8568 | 2335.11 | 1.06% | | 920110 | 雷特科技 | 34.76 | 28.85 | -0.73 | -2.06% | 1004 | 350.06 | 0.62% | | 688669 | 聚石化学 | 27.58 | -15.14 | -0.58 | -2.06% | 9335.91 | 2567.783 | 0.77% | | 001316 | 润贝航科 | 47.02 | 40.24 | -0.99 | -2.06% | 6331 | 2982.58 | 0.57% | | 301503 | 智迪科技 | 37.82 | 24.28 | -0.80 | -2.07% | 3466 | 1316.77 | 1.73% | | 920556 | 雅达股份 | 10.40 | 62.01 | -0.22 | -2.07% | 23805 | 2484.438 | 2.03% | | 920892 | 广咨国际 | 15.56 | 26.00 | -0.33 | -2.08% | 2784 | 432.4729 | 0.18% | | 002888 | 惠威科技 | 19.75 | 172.86 | -0.42 | -2.08% | 12328 | 2445.38 | 1.65% | | 688173 | 希荻微 | 15.04 | -36.20 | -0.32 | -2.08% | 31611.85 | 4737.433 | 0.77% | | 301369 | 联动科技 | 147.12 | 530.40 | -3.14 | -2.09% | 10403 | 14897.32 | 2.86% | | 002611 | 东方精工 | 16.37 | 29.26 | -0.35 | -2.09% | 103787 | 16979.75 | 1.04% | | 301363 | 美好医疗 | 26.57 | 48.12 | -0.57 | -2.10% | 40511 | 10788.73 | 1.09% | | 301392 | 汇成真空 | 120.81 | 568.32 | -2.60 | -2.11% | 13188 | 15796.21 | 3.23% | | 301112 | 信邦智能 | 34.37 | -54128.04 | -0.74 | -2.11% | 3161 | 1088.1 | 0.29% | | 688227 | 品高股份 | 67.76 | -152.52 | -1.46 | -2.11% | 5378.22 | 3640.699 | 0.48% | | 003018 | 金富科技 | 26.69 | 58.49 | -0.58 | -2.13% | 75467 | 20043.42 | 7.70% | | 000659 | 珠海中富 | 3.67 | -31.99 | -0.08 | -2.13% | 128131 | 4711.47 | 1.00% | | 603233 | 大参林 | 18.35 | 18.37 | -0.40 | -2.13% | 18500 | 3422.31 | 0.16% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.15 | -2.13% | 15785 | 1088.8 | 0.75% | | 001314 | 亿道信息 | 45.72 | 325.08 | -1.00 | -2.14% | 10387 | 4747.68 | 0.84% | | 600185 | 珠免集团 | 6.37 | -8.06 | -0.14 | -2.15% | 118907 | 7599.49 | 0.63% | | 002292 | 奥飞娱乐 | 8.18 | -39.53 | -0.18 | -2.15% | 135854 | 11123.68 | 1.33% | | 002906 | 华阳集团 | 29.01 | 20.36 | -0.64 | -2.16% | 48845 | 14176.46 | 0.93% | | 301033 | 迈普医学 | 63.57 | 41.83 | -1.41 | -2.17% | 2888 | 1835.82 | 0.51% | | 002715 | 登云股份 | 15.76 | -247.04 | -0.35 | -2.17% | 10236 | 1615.58 | 0.74% | | 002981 | 朝阳科技 | 24.76 | 46.15 | -0.55 | -2.17% | 10154 | 2517.42 | 0.85% | | 300561 | *ST汇科 | 12.59 | -264.86 | -0.28 | -2.18% | 41993 | 5306.9 | 1.74% | | 603309 | 维力医疗 | 15.28 | 18.25 | -0.34 | -2.18% | 23799 | 3626.16 | 0.82% | | 301067 | 显盈科技 | 32.02 | 2337.60 | -0.72 | -2.20% | 8054 | 2590.94 | 1.26% | | 920124 | 南特科技 | 17.33 | 23.56 | -0.39 | -2.20% | 9009 | 1568.977 | 1.18% | | 300621 | 维业股份 | 8.88 | -123.35 | -0.20 | -2.20% | 17352 | 1548.05 | 0.86% | | 000062 | 深圳华强 | 27.03 | 91.85 | -0.61 | -2.21% | 224200 | 59634.12 | 2.15% | | 300778 | 新城市 | 13.28 | -51.60 | -0.30 | -2.21% | 18478 | 2473.57 | 0.91% | | 301131 | 聚赛龙 | 43.67 | 47.91 | -0.99 | -2.22% | 4789 | 2099.22 | 1.22% | | 002678 | 珠江钢琴 | 5.26 | -22.62 | -0.12 | -2.23% | 49393 | 2604.99 | 0.36% | | 300656 | 民德电子 | 22.77 | -33.91 | -0.52 | -2.23% | 23287 | 5287.32 | 1.75% | | 300790 | 宇瞳光学 | 25.33 | 39.78 | -0.58 | -2.24% | 35741 | 9065.631 | 1.10% | | 603630 | 拉芳家化 | 16.59 | -5256.85 | -0.38 | -2.24% | 14049 | 2343.67 | 0.62% | | 300739 | 明阳电路 | 26.57 | 191.31 | -0.61 | -2.24% | 101663 | 26963.08 | 2.96% | | 301366 | 一博科技 | 33.76 | 319.75 | -0.78 | -2.26% | 10386 | 3503.23 | 1.36% | | 002922 | 伊戈尔 | 37.50 | 60.86 | -0.87 | -2.27% | 71486 | 26747.52 | 1.91% | | 301291 | 明阳电气 | 58.07 | 26.11 | -1.35 | -2.27% | 45246 | 26246.5 | 2.80% | | 003039 | 顺控发展 | 16.31 | 36.96 | -0.38 | -2.28% | 39069 | 6401.7 | 0.63% | | 002163 | 海南发展 | 13.29 | -21.96 | -0.31 | -2.28% | 191644 | 25510.65 | 2.38% | | 688530 | 欧莱新材 | 29.14 | -2223.92 | -0.68 | -2.28% | 33185.42 | 9593.89 | 4.90% | | 300238 | 冠昊生物 | 16.25 | 163.84 | -0.38 | -2.29% | 51293 | 8352.68 | 1.93% | | 920926 | 鸿智科技 | 15.39 | 39.49 | -0.36 | -2.29% | 3258 | 503.4169 | 0.41% | | 603725 | 天安新材 | 9.39 | 24.21 | -0.22 | -2.29% | 18376 | 1736.69 | 0.64% | | 301013 | 利和兴 | 23.45 | -73.94 | -0.55 | -2.29% | 40910 | 9562.09 | 2.16% | | 688115 | 思林杰 | 42.16 | 1474.04 | -0.99 | -2.29% | 3399.7 | 1436.369 | 0.51% | | 301105 | 鸿铭股份 | 57.45 | -124.23 | -1.35 | -2.30% | 5128 | 2943.16 | 3.12% | | 301330 | 熵基科技 | 36.93 | 45.61 | -0.87 | -2.30% | 24050 | 8863.5 | 1.24% | | 002853 | 皮阿诺 | 26.26 | -12.30 | -0.62 | -2.31% | 13115 | 3449.16 | 1.02% | | 002295 | 精艺股份 | 11.01 | 226.62 | -0.26 | -2.31% | 22054 | 2427.67 | 0.88% | | 002121 | 科陆电子 | 8.86 | -187.21 | -0.21 | -2.32% | 287922 | 25307.41 | 2.06% | | 002180 | 纳思达 | 18.13 | -37.46 | -0.43 | -2.32% | 48850 | 8895.86 | 0.36% | | 300410 | 正业科技 | 8.79 | -37.39 | -0.21 | -2.33% | 65104 | 5729.42 | 1.77% | | 002881 | 美格智能 | 42.96 | 82.44 | -1.03 | -2.34% | 21930 | 9418.79 | 1.21% | | 002918 | 蒙娜丽莎 | 12.87 | 81.01 | -0.31 | -2.35% | 15702 | 2034.37 | 0.74% | | 301458 | 钧崴电子 | 36.86 | 76.44 | -0.89 | -2.36% | 19231 | 7101.43 | 1.64% | | 301138 | 华研精机 | 36.30 | 36.90 | -0.88 | -2.37% | 6694 | 2435.59 | 0.98% | | 002909 | 集泰股份 | 7.00 | 5072.08 | -0.17 | -2.37% | 53205 | 3747.47 | 1.40% | | 301325 | 曼恩斯特 | 47.34 | -98.83 | -1.15 | -2.37% | 14552 | 6901.689 | 2.51% | | 300686 | 智动力 | 14.79 | -27.75 | -0.36 | -2.38% | 19074 | 2824.87 | 1.12% | | 688209 | 英集芯 | 21.22 | 51.87 | -0.52 | -2.39% | 41727.58 | 8856.749 | 0.96% | | 688322 | 奥比中光-UW | 77.10 | 293.39 | -1.89 | -2.39% | 20019.92 | 15435.17 | 0.63% | | 002681 | 奋达科技 | 5.71 | -236.71 | -0.14 | -2.39% | 136015 | 7810.831 | 0.89% | | 301377 | 鼎泰高科 | 182.98 | 222.63 | -4.49 | -2.40% | 13197 | 24035.3 | 1.86% | | 688518 | 联赢激光 | 24.40 | 48.35 | -0.60 | -2.40% | 37530.86 | 9161.251 | 1.10% | | 688559 | 海目星 | 55.97 | -11.16 | -1.38 | -2.41% | 57467.08 | 31990.34 | 2.32% | | 688049 | 炬芯科技 | 47.79 | 44.69 | -1.18 | -2.41% | 26056.31 | 12421.74 | 1.49% | | 688383 | 新益昌 | 68.67 | -329.32 | -1.70 | -2.42% | 3739.01 | 2559.527 | 0.37% | | 002105 | 信隆健康 | 6.85 | -50.27 | -0.17 | -2.42% | 36395 | 2505.35 | 1.00% | | 001979 | 招商蛇口 | 9.25 | 81.46 | -0.23 | -2.43% | 172889 | 16150.36 | 0.21% | | 300221 | 银禧科技 | 10.41 | 50.84 | -0.26 | -2.44% | 92296 | 9582.33 | 2.02% | | 301091 | 深城交 | 23.61 | 138.95 | -0.59 | -2.44% | 25001 | 5911.35 | 0.47% | | 688575 | 亚辉龙 | 14.78 | 58.93 | -0.37 | -2.44% | 24380.18 | 3629.009 | 0.43% | | 300917 | 特发服务 | 34.35 | 44.44 | -0.86 | -2.44% | 31240 | 10787.07 | 1.85% | | 300689 | 澄天伟业 | 47.87 | 234.64 | -1.20 | -2.45% | 9025 | 4334.69 | 0.89% | | 000523 | 红棉股份 | 3.58 | 12.80 | -0.09 | -2.45% | 156004 | 5613.58 | 1.18% | | 300891 | 惠云钛业 | 9.93 | -208.38 | -0.25 | -2.46% | 83609 | 8326.71 | 2.52% | | 603983 | 丸美生物 | 26.94 | 31.16 | -0.68 | -2.46% | 10775 | 2921.36 | 0.27% | | 301038 | 深水规院 | 21.78 | 66.97 | -0.55 | -2.46% | 24109 | 5287.17 | 1.08% | | 001378 | 德冠新材 | 25.28 | 42.03 | -0.64 | -2.47% | 12992 | 3323.94 | 2.01% | | 300814 | 中富电路 | 86.16 | 474.25 | -2.19 | -2.48% | 32534 | 28089.85 | 1.70% | | 600382 | 广东明珠 | 8.25 | 29.27 | -0.21 | -2.48% | 82742 | 6839.76 | 1.08% | | 000056 | 皇庭国际 | 1.95 | -0.82 | -0.05 | -2.50% | 203174 | 3996.14 | 2.25% | | 002420 | 毅昌科技 | 7.78 | 52.33 | -0.20 | -2.51% | 63086 | 4916.52 | 1.58% | | 600868 | 梅雁吉祥 | 3.88 | -58.78 | -0.10 | -2.51% | 789819.1 | 30569.59 | 4.16% | | 920185 | 贝特瑞 | 29.07 | 32.23 | -0.75 | -2.52% | 47937 | 13980.94 | 0.43% | | 688625 | 呈和科技 | 60.44 | 40.42 | -1.56 | -2.52% | 10854.47 | 6572.786 | 0.58% | | 603336 | 宏辉果蔬 | 8.90 | 560.44 | -0.23 | -2.52% | 32345 | 2893.36 | 0.53% | | 688135 | 利扬芯片 | 29.29 | -122.45 | -0.76 | -2.53% | 61355.24 | 17713.17 | 3.02% | | 920821 | 则成电子 | 21.89 | 151.62 | -0.57 | -2.54% | 8410 | 1841.853 | 1.15% | | 603228 | 景旺电子 | 60.49 | 49.12 | -1.58 | -2.55% | 124707 | 75187.24 | 1.28% | | 688083 | 中望软件 | 56.27 | 773.12 | -1.47 | -2.55% | 10595.03 | 5973.898 | 0.62% | | 301042 | 安联锐视 | 92.18 | 572.06 | -2.42 | -2.56% | 7349 | 6773.42 | 1.11% | | 603535 | 嘉诚国际 | 8.75 | 23.86 | -0.23 | -2.56% | 23262 | 2045.59 | 0.46% | | 920768 | 拾比佰 | 11.38 | 25.76 | -0.30 | -2.57% | 5275 | 600.8109 | 0.69% | | 300909 | 汇创达 | 39.43 | 82.35 | -1.04 | -2.57% | 12259 | 4834.05 | 1.00% | | 002850 | 科达利 | 150.84 | 25.29 | -3.98 | -2.57% | 20551 | 31156.59 | 1.04% | | 300833 | 浩洋股份 | 35.57 | 25.34 | -0.94 | -2.57% | 3994 | 1428.74 | 0.49% | | 920729 | 永顺生物 | 8.32 | 54.85 | -0.22 | -2.58% | 9952 | 830.803 | 1.30% | | 000055 | 方大集团 | 3.78 | 369.26 | -0.10 | -2.58% | 50010 | 1904.55 | 0.74% | | 300400 | 劲拓股份 | 24.90 | 55.43 | -0.66 | -2.58% | 159189 | 39983.18 | 6.63% | | 001382 | 新亚电缆 | 24.47 | 82.82 | -0.65 | -2.59% | 115784 | 28023.88 | 18.67% | | 002723 | 小崧股份 | 9.78 | -12.68 | -0.26 | -2.59% | 62341 | 6092.31 | 1.97% | | 920627 | 力王股份 | 21.30 | 70.64 | -0.57 | -2.61% | 6944 | 1478.878 | 1.48% | | 603386 | 骏亚科技 | 14.14 | -39.25 | -0.38 | -2.62% | 46767 | 6618.97 | 1.43% | | 920123 | 芭薇股份 | 13.02 | 31.73 | -0.35 | -2.62% | 6662 | 870.0281 | 1.05% | | 688401 | 路维光电 | 48.56 | 37.45 | -1.31 | -2.63% | 17750.09 | 8588.015 | 0.92% | | 301468 | 博盈特焊 | 52.22 | 151.67 | -1.41 | -2.63% | 22506 | 11688.42 | 3.00% | | 688171 | 纬德信息 | 51.73 | 354.49 | -1.40 | -2.64% | 4766.94 | 2462.206 | 0.57% | | 688112 | 鼎阳科技 | 40.60 | 45.35 | -1.10 | -2.64% | 6583.01 | 2668.072 | 0.41% | | 300083 | 创世纪 | 8.10 | 35.16 | -0.22 | -2.64% | 196494 | 15915.58 | 1.32% | | 300476 | 胜宏科技 | 281.97 | 57.06 | -7.68 | -2.65% | 163004 | 458676 | 1.90% | | 002885 | 京泉华 | 26.76 | 107.01 | -0.73 | -2.66% | 76774 | 20526.64 | 3.32% | | 300115 | 长盈精密 | 32.99 | 69.60 | -0.90 | -2.66% | 191028 | 62896.56 | 1.41% | | 920267 | 鑫汇科 | 19.79 | 138.64 | -0.54 | -2.66% | 1657 | 329.1493 | 0.56% | | 002676 | 顺威股份 | 6.94 | 71.17 | -0.19 | -2.66% | 58534 | 4089.49 | 0.81% | | 000534 | 万泽股份 | 42.00 | 95.59 | -1.15 | -2.67% | 124562 | 51541.74 | 2.49% | | 002345 | 潮宏基 | 10.22 | 46.64 | -0.28 | -2.67% | 116313 | 11971.33 | 1.34% | | 920807 | 奔朗新材 | 12.76 | 81.99 | -0.35 | -2.67% | 14484 | 1857.698 | 1.17% | | 920075 | 柏星龙 | 22.60 | 54.56 | -0.62 | -2.67% | 3278 | 743.0598 | 0.94% | | 688759 | 必贝特-U | 39.90 | -320.66 | -1.10 | -2.68% | 12049.09 | 4766.872 | 2.59% | | 300206 | 理邦仪器 | 14.83 | 34.83 | -0.41 | -2.69% | 73988 | 11012.47 | 2.19% | | 002348 | 高乐股份 | 7.95 | -216.83 | -0.22 | -2.69% | 189358 | 14993.32 | 2.10% | | 002654 | 万润科技 | 16.13 | 238.34 | -0.45 | -2.71% | 352988 | 56417.72 | 4.44% | | 002369 | 卓翼科技 | 7.50 | -17.01 | -0.21 | -2.72% | 75320 | 5667.51 | 1.33% | | 002249 | 大洋电机 | 9.63 | 22.35 | -0.27 | -2.73% | 277912 | 26788.35 | 1.50% | | 002198 | 嘉应制药 | 7.79 | 100.01 | -0.22 | -2.75% | 93354 | 7328.85 | 1.84% | | 002833 | 弘亚数控 | 17.96 | 18.98 | -0.51 | -2.76% | 18207 | 3281.58 | 0.63% | | 300533 | 冰川网络 | 30.20 | 9.81 | -0.86 | -2.77% | 29176 | 8831.15 | 1.77% | | 603608 | 天创时尚 | 10.83 | -69.63 | -0.31 | -2.78% | 54831 | 5946.6 | 1.31% | | 300804 | 广康生化 | 47.09 | 76.02 | -1.35 | -2.79% | 11354 | 5388.53 | 4.13% | | 300521 | 爱司凯 | 28.85 | -325.41 | -0.83 | -2.80% | 11897 | 3440.16 | 0.79% | | 300077 | 国民技术 | 22.91 | -83.64 | -0.66 | -2.80% | 205476 | 46742.92 | 3.63% | | 002548 | 金新农 | 5.89 | -53.06 | -0.17 | -2.81% | 147080 | 8613.5 | 1.83% | | 001326 | 联域股份 | 59.55 | 162.60 | -1.72 | -2.81% | 7886 | 4677.12 | 3.27% | | 002836 | 新宏泽 | 14.19 | 57.37 | -0.41 | -2.81% | 15025 | 2145.21 | 0.65% | | 300589 | 江龙船艇 | 16.59 | -125.74 | -0.48 | -2.81% | 83863 | 13944.24 | 3.62% | | 002782 | 可立克 | 24.14 | 38.60 | -0.70 | -2.82% | 51622 | 12451.88 | 1.06% | | 300843 | 胜蓝股份 | 55.00 | 76.32 | -1.60 | -2.83% | 22984 | 12651.64 | 1.46% | | 002666 | 德联集团 | 5.82 | 65.14 | -0.17 | -2.84% | 99831 | 5834.58 | 1.99% | | 000524 | 岭南控股 | 12.99 | 108.18 | -0.38 | -2.84% | 60999 | 8015.77 | 0.91% | | 000973 | 佛塑科技 | 15.37 | 314.00 | -0.45 | -2.84% | 279870 | 43026.84 | 3.95% | | 920957 | 汉维科技 | 11.60 | 250.23 | -0.34 | -2.85% | 2117 | 247.2683 | 0.50% | | 688325 | 赛微微电 | 130.22 | 116.43 | -3.82 | -2.85% | 10792.49 | 14017.52 | 1.32% | | 002215 | 诺普信 | 10.22 | 15.27 | -0.30 | -2.85% | 124389 | 12761.57 | 1.55% | | 920039 | 国义招标 | 10.22 | 35.71 | -0.30 | -2.85% | 4727 | 484.7699 | 0.31% | | 300319 | 麦捷科技 | 13.51 | 35.57 | -0.40 | -2.88% | 226272 | 30535 | 2.68% | | 300340 | 科恒股份 | 11.48 | -14.60 | -0.34 | -2.88% | 49848 | 5765.11 | 1.82% | | 003010 | 若羽臣 | 30.28 | 61.68 | -0.90 | -2.89% | 53730 | 16261.9 | 2.38% | | 002518 | 科士达 | 46.93 | 56.55 | -1.40 | -2.90% | 72002 | 33947.98 | 1.27% | | 002965 | 祥鑫科技 | 30.76 | 32.80 | -0.92 | -2.90% | 34535 | 10650.01 | 1.73% | | 002809 | 红墙股份 | 12.33 | 1053.88 | -0.37 | -2.91% | 132091 | 16492.7 | 9.49% | | 301283 | 聚胶股份 | 46.14 | 24.25 | -1.39 | -2.92% | 3521 | 1635.89 | 0.56% | | 000061 | 农产品 | 8.61 | 51.36 | -0.26 | -2.93% | 50115 | 4354.02 | 0.30% | | 920491 | 奥迪威 | 23.83 | 36.70 | -0.72 | -2.93% | 13495 | 3219.085 | 1.17% | | 002584 | 西陇科学 | 8.20 | -74.70 | -0.25 | -2.96% | 100789 | 8310.68 | 2.15% | | 603328 | 依顿电子 | 12.44 | 26.55 | -0.38 | -2.96% | 168717 | 21017.73 | 1.69% | | 600183 | 生益科技 | 61.60 | 53.26 | -1.90 | -2.99% | 252208 | 154874.4 | 1.05% | | 300679 | 电连技术 | 35.43 | 28.05 | -1.10 | -3.01% | 57406 | 20396.54 | 1.60% | | 002970 | 锐明技术 | 68.90 | 36.20 | -2.14 | -3.01% | 12841 | 8859.86 | 1.04% | | 002301 | 齐心集团 | 7.37 | 119.03 | -0.23 | -3.03% | 73310 | 5464.96 | 1.02% | | 002170 | 芭田股份 | 13.12 | 14.24 | -0.41 | -3.03% | 253095 | 33349.05 | 3.23% | | 301323 | 新莱福 | 52.99 | 39.17 | -1.67 | -3.06% | 9315 | 4974.95 | 1.38% | | 002741 | 光华科技 | 19.33 | -74.09 | -0.61 | -3.06% | 87833 | 17009.13 | 2.06% | | 300995 | 奇德新材 | 35.02 | 150.11 | -1.11 | -3.07% | 6895 | 2424.67 | 1.15% | | 002851 | 麦格米特 | 106.60 | 260.89 | -3.38 | -3.07% | 75393 | 80163.48 | 1.65% | | 600143 | 金发科技 | 16.60 | 36.26 | -0.53 | -3.09% | 272990 | 45364.64 | 1.04% | | 300844 | 山水比德 | 36.04 | -113.52 | -1.16 | -3.12% | 3340 | 1208.46 | 0.37% | | 002340 | 格林美 | 7.98 | 33.24 | -0.26 | -3.16% | 1100453 | 87761.44 | 2.17% | | 000031 | 大悦城 | 3.06 | -4.49 | -0.10 | -3.16% | 118541 | 3668.55 | 0.28% | | 301223 | 中荣股份 | 20.74 | 24.20 | -0.69 | -3.22% | 31442 | 6544.8 | 2.81% | | 300973 | 立高食品 | 34.84 | 18.87 | -1.16 | -3.22% | 17568 | 6151.81 | 1.51% | | 002811 | 郑中设计 | 14.04 | 31.81 | -0.47 | -3.24% | 50080 | 7055.12 | 1.77% | | 920876 | 慧为智能 | 26.37 | -1292.98 | -0.89 | -3.26% | 7228 | 1914.514 | 1.84% | | 002161 | 远望谷 | 7.99 | 54.12 | -0.27 | -3.27% | 121716 | 9752.29 | 1.73% | | 001229 | 魅视科技 | 39.83 | 59.95 | -1.37 | -3.33% | 17683 | 7042.57 | 3.36% | | 300868 | 杰美特 | 39.71 | -180.61 | -1.37 | -3.33% | 14456 | 5752.9 | 1.79% | | 301538 | 骏鼎达 | 76.69 | 30.41 | -2.67 | -3.36% | 4515 | 3467.67 | 1.45% | | 301039 | 中集车辆 | 8.60 | 18.65 | -0.30 | -3.37% | 86183 | 7483 | 0.59% | | 003003 | 天元股份 | 13.60 | 38.11 | -0.48 | -3.41% | 28505 | 3907.76 | 2.42% | | 002831 | 裕同科技 | 36.78 | 22.95 | -1.30 | -3.41% | 83361 | 30796.61 | 1.63% | | 920275 | 驱动力 | 7.63 | 141.00 | -0.27 | -3.42% | 8964 | 690.8091 | 0.68% | | 920765 | 美之高 | 15.53 | -891.50 | -0.55 | -3.42% | 7792 | 1215.409 | 1.48% | | 301362 | 民爆光电 | 99.53 | 53.80 | -3.53 | -3.43% | 19792 | 19664.01 | 6.67% | | 301630 | 同宇新材 | 186.70 | 54.90 | -6.63 | -3.43% | 5311 | 9911.14 | 5.31% | | 688388 | 嘉元科技 | 39.65 | -328.13 | -1.41 | -3.43% | 104712.9 | 41446.59 | 2.34% | | 000039 | 中集集团 | 11.22 | 22.33 | -0.40 | -3.44% | 173924 | 19491.2 | 0.76% | | 600029 | 南方航空 | 5.88 | -78.69 | -0.21 | -3.45% | 888620 | 52369.81 | 0.66% | | 002759 | 天际股份 | 33.13 | -13.15 | -1.19 | -3.47% | 153457 | 51046.04 | 3.06% | | 920469 | 富恒新材 | 9.44 | -93.93 | -0.34 | -3.48% | 10016 | 950.8409 | 0.97% | | 003021 | 兆威机电 | 104.48 | 113.07 | -3.80 | -3.51% | 21427 | 22503.03 | 1.03% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.52 | -3.55% | 310395 | 44226 | 2.55% | | 301288 | *ST清研 | 17.91 | -186.34 | -0.66 | -3.55% | 5404 | 970.73 | 0.69% | | 002167 | 东方锆业 | 13.02 | 39.27 | -0.48 | -3.56% | 206777 | 26878.62 | 2.73% | | 002842 | 翔鹭钨业 | 33.05 | -2040.10 | -1.22 | -3.56% | 182898 | 60097.37 | 6.81% | | 688525 | 佰维存储 | 248.85 | -3187.51 | -9.24 | -3.58% | 266611.9 | 662159.2 | 5.71% | | 002886 | 沃特股份 | 22.84 | 144.42 | -0.85 | -3.59% | 46393 | 10586.2 | 2.22% | | 002492 | 恒基达鑫 | 7.94 | 51.69 | -0.30 | -3.64% | 40553 | 3264.26 | 1.02% | | 000782 | 恒申新材 | 5.55 | -33.46 | -0.21 | -3.65% | 113527 | 6361.56 | 2.15% | | 920374 | 云里物里 | 21.14 | 193.66 | -0.80 | -3.65% | 4221 | 896.3794 | 1.24% | | 300932 | 三友联众 | 14.40 | 61.67 | -0.55 | -3.68% | 102279 | 14680.78 | 4.49% | | 920976 | 视声智能 | 30.25 | 38.40 | -1.18 | -3.75% | 4925 | 1500.94 | 1.12% | | 600499 | 科达制造 | 15.82 | 20.89 | -0.62 | -3.77% | 188957 | 29924.9 | 0.99% | | 002806 | 华锋股份 | 14.76 | 44.61 | -0.58 | -3.78% | 56408 | 8332.36 | 3.24% | | 688210 | 统联精密 | 41.36 | 236.27 | -1.63 | -3.79% | 13716.51 | 5680.777 | 0.85% | | 301282 | 金禄电子 | 35.15 | 62.72 | -1.39 | -3.80% | 120025 | 42369.06 | 10.21% | | 002130 | 沃尔核材 | 25.47 | 35.15 | -1.03 | -3.89% | 454360 | 116034.1 | 3.97% | | 603978 | 深圳新星 | 23.67 | -19.61 | -0.96 | -3.90% | 46410 | 11099.42 | 2.20% | | 000060 | 中金岭南 | 6.39 | 25.27 | -0.26 | -3.91% | 853140.9 | 54449.24 | 1.92% | | 002169 | 智光电气 | 14.48 | -47.90 | -0.59 | -3.92% | 210874 | 30528.46 | 2.78% | | 301348 | 蓝箭电子 | 28.48 | -595.24 | -1.17 | -3.95% | 138247 | 39232.65 | 8.91% | | 688712 | 北芯生命-U | 40.01 | 247.36 | -1.68 | -4.03% | 25225.48 | 10226.52 | 6.80% | | 002916 | 深南电路 | 254.18 | 52.85 | -10.75 | -4.06% | 77099 | 193864.9 | 1.16% | | 688380 | 中微半导 | 49.58 | 111.65 | -2.11 | -4.08% | 138177.1 | 67270.04 | 3.45% | | 600428 | 中远海特 | 8.03 | 13.29 | -0.35 | -4.18% | 305335 | 24660.11 | 1.25% | | 920925 | 锦好医疗 | 18.14 | 65.20 | -0.80 | -4.22% | 12469 | 2280.8 | 2.25% | | 300503 | 昊志机电 | 50.90 | 126.89 | -2.28 | -4.29% | 88979 | 45382.16 | 3.69% | | 300328 | 宜安科技 | 17.85 | -11161.28 | -0.82 | -4.39% | 261625 | 46724.93 | 3.81% | | 002192 | 融捷股份 | 53.25 | 78.36 | -2.45 | -4.40% | 64614 | 34524.13 | 2.49% | | 002988 | 豪美新材 | 32.23 | 44.54 | -1.52 | -4.50% | 23261 | 7582.44 | 0.93% | | 301133 | 金钟股份 | 39.63 | 106.20 | -1.90 | -4.58% | 17249 | 6941.41 | 1.55% | | 300350 | 华鹏飞 | 6.19 | -10424.76 | -0.30 | -4.62% | 179745 | 11237.06 | 3.81% | | 000717 | 中南股份 | 2.66 | -15.34 | -0.13 | -4.66% | 686712.9 | 18416.41 | 2.83% | | 301590 | 优优绿能 | 186.69 | 42.25 | -9.28 | -4.74% | 5341 | 10123.96 | 6.21% | | 300961 | 深水海纳 | 15.08 | -9.92 | -0.76 | -4.80% | 134599 | 20627.85 | 8.82% | | 002919 | 名臣健康 | 21.27 | -755.00 | -1.08 | -4.83% | 42418 | 9030.86 | 1.60% | | 002683 | 广东宏大 | 41.51 | 35.00 | -2.11 | -4.84% | 75184 | 31541.56 | 1.13% | | 002709 | 天赐材料 | 42.17 | 62.98 | -2.16 | -4.87% | 426740 | 182029.2 | 2.84% | | 301373 | 凌玮科技 | 70.11 | 53.31 | -3.89 | -5.26% | 46100 | 32663.99 | 11.30% | | 300606 | 金太阳 | 39.79 | -347.95 | -2.31 | -5.49% | 148272 | 59131.94 | 12.60% | | 002733 | 雄韬股份 | 25.23 | 114.38 | -1.54 | -5.75% | 192226 | 49019.6 | 5.21% | | 301002 | 崧盛股份 | 35.96 | -189.54 | -2.23 | -5.84% | 23650 | 8564.84 | 2.78% | | 301500 | 飞南资源 | 19.93 | 75.78 | -1.24 | -5.86% | 128000 | 25741.18 | 8.89% | | 688125 | 安达智能 | 236.27 | -163.97 | -14.73 | -5.87% | 4470.89 | 10707.79 | 0.55% | | 688785 | 恒运昌 | 291.31 | 139.34 | -18.19 | -5.88% | 9732.22 | 28434.5 | 7.65% | | 001309 | 德明利 | 351.00 | 115.68 | -23.00 | -6.15% | 138957 | 487737.5 | 8.64% | | 301449 | 天溯计量 | 87.37 | 47.19 | -6.31 | -6.74% | 22691 | 19850.04 | 16.31% | | 300042 | 朗科科技 | 56.94 | -191.74 | -4.14 | -6.78% | 341460 | 197295.2 | 17.04% | | 300409 | 道氏技术 | 26.19 | 48.18 | -2.01 | -7.13% | 367865 | 96367.55 | 5.35% | | 688359 | 三孚新科 | 82.40 | -328.37 | -6.77 | -7.59% | 28867.87 | 24367.39 | 2.94% | | 688328 | 深科达 | 44.21 | -98.90 | -5.94 | -11.84% | 115562.4 | 52234.3 | 12.23% |
|