|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉环材(300834)化学原料和化学制品制造业上涨家数:124下跌家数:248平均涨幅:-0.62%平均换手:2.67%总成交额:789.35亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 67.55 | -82.95 | +8.01 | +13.45% | 201801 | 131582.7 | 23.72% | | 603026 | 石大胜华 | 75.41 | -307.60 | +6.86 | +10.01% | 170173 | 126707.3 | 7.31% | | 300568 | 星源材质 | 15.08 | 157.48 | +1.20 | +8.65% | 770540.9 | 111554.7 | 6.33% | | 300037 | 新宙邦 | 58.93 | 44.81 | +4.53 | +8.33% | 184744 | 105878.9 | 3.43% | | 688275 | 万润新能 | 120.74 | -24.38 | +9.05 | +8.10% | 54164.15 | 63412.68 | 6.40% | | 688585 | 上纬新材 | 126.35 | 605.41 | +7.83 | +6.61% | 35409.7 | 44412.01 | 0.88% | | 002810 | 山东赫达 | 20.55 | 44.01 | +1.15 | +5.93% | 169455 | 35191.03 | 5.24% | | 688353 | 华盛锂电 | 106.63 | -116.53 | +5.80 | +5.75% | 51411.91 | 53739.38 | 3.22% | | 000510 | 新金路 | 15.78 | -95.81 | +0.80 | +5.34% | 404366 | 62328.87 | 6.67% | | 002246 | 北化股份 | 24.97 | 66.35 | +1.26 | +5.31% | 196300 | 48234.18 | 3.58% | | 002407 | 多氟多 | 27.00 | -130.76 | +1.34 | +5.22% | 630794 | 165984.8 | 5.84% | | 688106 | 金宏气体 | 29.23 | 114.93 | +1.44 | +5.18% | 352453 | 100356.4 | 7.31% | | 301349 | 信德新材 | 53.17 | 290.11 | +2.52 | +4.98% | 26180 | 13553.24 | 2.57% | | 000731 | 四川美丰 | 7.83 | 57.25 | +0.34 | +4.54% | 378702 | 29040.51 | 6.90% | | 300804 | 广康生化 | 48.01 | 77.51 | +1.98 | +4.30% | 22329 | 10742.45 | 8.12% | | 000792 | 盐湖股份 | 35.17 | 30.89 | +1.42 | +4.21% | 632513 | 219127.7 | 1.20% | | 603906 | 龙蟠科技 | 18.40 | -28.44 | +0.73 | +4.13% | 139680 | 25399.91 | 2.47% | | 002805 | 丰元股份 | 17.08 | -7.88 | +0.63 | +3.83% | 152347 | 25413.93 | 5.47% | | 300236 | 上海新阳 | 80.88 | 84.30 | +2.90 | +3.72% | 83510 | 67286.95 | 3.00% | | 300054 | 鼎龙股份 | 47.63 | 68.03 | +1.68 | +3.66% | 256890 | 121290.1 | 3.48% | | 301238 | 瑞泰新材 | 20.28 | 280.94 | +0.70 | +3.58% | 78604 | 15619.72 | 1.07% | | 603227 | 雪峰科技 | 8.78 | 20.45 | +0.29 | +3.42% | 181812 | 15725.33 | 1.70% | | 002125 | 湘潭电化 | 14.05 | 38.76 | +0.45 | +3.31% | 222700 | 30535.94 | 3.54% | | 002759 | 天际股份 | 33.66 | -13.36 | +1.02 | +3.13% | 268624 | 89193.04 | 5.36% | | 002545 | 东方铁塔 | 22.31 | 29.97 | +0.66 | +3.05% | 185781 | 40968.8 | 1.64% | | 301487 | 盟固利 | 22.34 | -142.13 | +0.60 | +2.76% | 102050 | 22421.82 | 3.74% | | 002360 | 同德化工 | 6.17 | -20.45 | +0.16 | +2.66% | 158920 | 9673.48 | 4.85% | | 603737 | 三棵树 | 49.32 | 54.70 | +1.22 | +2.54% | 20610 | 10007.16 | 0.28% | | 300243 | 瑞丰高材 | 14.35 | 364.64 | +0.35 | +2.50% | 334046 | 48499.81 | 17.13% | | 688116 | 天奈科技 | 42.17 | 65.54 | +1.02 | +2.48% | 50254.02 | 20816.96 | 1.37% | | 600315 | 上海家化 | 22.13 | -25.19 | +0.53 | +2.45% | 58630 | 12967.03 | 0.87% | | 002588 | 史丹利 | 10.62 | 12.52 | +0.24 | +2.31% | 199397 | 20635.22 | 2.32% | | 600096 | 云天化 | 37.80 | 12.22 | +0.84 | +2.27% | 362637 | 134637.7 | 1.99% | | 300082 | 奥克股份 | 10.02 | -211.10 | +0.22 | +2.24% | 122244 | 12034.26 | 1.80% | | 600135 | 乐凯胶片 | 10.55 | -63.95 | +0.23 | +2.23% | 173650 | 18178.84 | 3.14% | | 920527 | 夜光明 | 16.56 | 47.85 | +0.36 | +2.22% | 2957 | 486.6028 | 0.81% | | 002408 | 齐翔腾达 | 5.82 | -53.27 | +0.12 | +2.11% | 301840 | 17359.14 | 1.10% | | 003022 | 联泓新科 | 19.94 | 92.30 | +0.41 | +2.10% | 88569 | 17298.92 | 0.66% | | 000525 | 红太阳 | 6.39 | 92.72 | +0.13 | +2.08% | 274327 | 17251.15 | 2.47% | | 002643 | 万润股份 | 15.85 | 57.15 | +0.32 | +2.06% | 95249 | 15021.37 | 1.05% | | 603867 | 新化股份 | 31.53 | 29.60 | +0.63 | +2.04% | 42865 | 13467.95 | 1.99% | | 301209 | 联合化学 | 91.41 | 171.30 | +1.78 | +1.99% | 6504 | 5904.204 | 0.68% | | 603281 | 江瀚新材 | 30.63 | 24.48 | +0.59 | +1.96% | 14491 | 4413.831 | 0.39% | | 002497 | 雅化集团 | 22.54 | 59.52 | +0.43 | +1.94% | 160402 | 35629.25 | 1.52% | | 002637 | 赞宇科技 | 12.15 | 34.55 | +0.22 | +1.84% | 304216 | 36302.18 | 6.87% | | 000893 | 亚钾国际 | 60.25 | 31.01 | +0.98 | +1.65% | 80122 | 48038.15 | 0.99% | | 300596 | 利安隆 | 43.09 | 19.61 | +0.68 | +1.60% | 29395 | 12516.93 | 1.32% | | 300121 | 阳谷华泰 | 13.43 | 35.81 | +0.21 | +1.59% | 152513 | 20247.98 | 3.55% | | 002326 | 永太科技 | 22.67 | -58.92 | +0.35 | +1.57% | 197446 | 44239.86 | 2.44% | | 301393 | 昊帆生物 | 51.10 | 40.30 | +0.77 | +1.53% | 7889 | 4066.892 | 1.87% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.03 | +1.49% | 179215 | 3630.71 | 1.61% | | 002895 | 川恒股份 | 37.29 | 18.14 | +0.51 | +1.39% | 57896 | 21364.54 | 0.97% | | 301190 | 善水科技 | 23.24 | 71.40 | +0.28 | +1.22% | 18442 | 4277.47 | 1.16% | | 002258 | 利尔化学 | 14.69 | 25.30 | +0.17 | +1.17% | 68114 | 9936.511 | 0.85% | | 688359 | 三孚新科 | 79.40 | -316.42 | +0.90 | +1.15% | 24662.77 | 19515.72 | 2.51% | | 002250 | 联化科技 | 15.30 | 35.63 | +0.17 | +1.12% | 95811 | 14630.57 | 1.07% | | 002538 | 司尔特 | 7.22 | 28.44 | +0.08 | +1.12% | 110809 | 7952.715 | 1.30% | | 600141 | 兴发集团 | 32.57 | 24.38 | +0.36 | +1.12% | 187885 | 60809.27 | 1.56% | | 000408 | 藏格矿业 | 73.24 | 29.85 | +0.80 | +1.10% | 129264 | 94730.02 | 0.82% | | 301149 | 隆华新材 | 12.28 | 39.11 | +0.13 | +1.07% | 53043 | 6420.264 | 2.03% | | 920471 | 美邦科技 | 13.40 | -41.16 | +0.13 | +0.98% | 12169 | 1615.107 | 2.29% | | 605020 | 永和股份 | 26.22 | 23.33 | +0.25 | +0.96% | 48576 | 12596.88 | 0.97% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.12 | +0.93% | 178145 | 22980.48 | 2.27% | | 002971 | 和远气体 | 29.77 | 87.46 | +0.27 | +0.92% | 20353 | 5987.246 | 1.26% | | 300910 | 瑞丰新材 | 49.90 | 18.53 | +0.45 | +0.91% | 17006 | 8431.642 | 0.82% | | 301036 | 双乐股份 | 29.14 | 39.85 | +0.26 | +0.90% | 6174 | 1787.996 | 0.88% | | 002215 | 诺普信 | 10.21 | 15.25 | +0.09 | +0.89% | 64853 | 6574.488 | 0.81% | | 300821 | 东岳硅材 | 12.11 | -501.59 | +0.10 | +0.83% | 147437 | 17565.89 | 1.23% | | 300398 | 飞凯材料 | 26.69 | 45.63 | +0.22 | +0.83% | 129017 | 34485.37 | 2.29% | | 603681 | 永冠新材 | 17.40 | 22.49 | +0.14 | +0.81% | 31402 | 5435.857 | 1.64% | | 300019 | 硅宝科技 | 20.27 | 25.85 | +0.15 | +0.75% | 51422 | 10321.19 | 1.52% | | 920974 | 凯大催化 | 8.13 | 43.18 | +0.06 | +0.74% | 12905 | 1042.183 | 1.00% | | 603379 | 三美股份 | 65.43 | 22.09 | +0.45 | +0.69% | 32647 | 21278.88 | 0.53% | | 920033 | 康普化学 | 16.10 | 50.18 | +0.11 | +0.69% | 2614 | 419.7114 | 0.32% | | 300955 | 嘉亨家化 | 34.45 | -62.67 | +0.23 | +0.67% | 9982 | 3453.256 | 0.99% | | 603928 | 兴业股份 | 15.00 | 50.40 | +0.10 | +0.67% | 24211 | 3636.232 | 0.92% | | 920016 | 中草香料 | 18.12 | 68.62 | +0.12 | +0.67% | 2092 | 378.4355 | 0.61% | | 300655 | 晶瑞电材 | 15.29 | -316.16 | +0.10 | +0.66% | 127611 | 19518.7 | 1.20% | | 301286 | 侨源股份 | 45.38 | 90.18 | +0.29 | +0.64% | 11280 | 5132.528 | 0.70% | | 603983 | 丸美生物 | 27.08 | 31.32 | +0.17 | +0.63% | 8860 | 2396.255 | 0.22% | | 301069 | 凯盛新材 | 21.33 | 80.89 | +0.13 | +0.61% | 45720 | 9697.315 | 1.07% | | 300740 | 水羊股份 | 20.80 | 53.59 | +0.12 | +0.58% | 47051 | 9738.456 | 1.31% | | 603650 | 彤程新材 | 52.15 | 56.14 | +0.30 | +0.58% | 36286 | 18922.04 | 0.59% | | 600389 | 江山股份 | 29.71 | 26.76 | +0.17 | +0.58% | 46480 | 13746.46 | 1.08% | | 300041 | 回天新材 | 10.83 | 39.17 | +0.06 | +0.56% | 72905 | 7848.009 | 1.34% | | 300214 | 日科化学 | 7.54 | -296.73 | +0.04 | +0.53% | 103513 | 7796.443 | 2.23% | | 601208 | 东材科技 | 30.96 | 137.31 | +0.16 | +0.52% | 235731 | 73391.63 | 2.33% | | 600378 | 昊华科技 | 31.92 | 28.72 | +0.16 | +0.50% | 43128 | 13707.05 | 0.40% | | 002601 | 龙佰集团 | 18.26 | 34.03 | +0.09 | +0.50% | 138814 | 25200.9 | 0.70% | | 000301 | 东方盛虹 | 10.86 | -95.56 | +0.05 | +0.46% | 142728 | 15401.35 | 0.22% | | 688378 | 奥来德 | 35.80 | 116.39 | +0.16 | +0.45% | 17225.83 | 6177.478 | 0.71% | | 002469 | 三维化学 | 9.10 | 21.86 | +0.04 | +0.44% | 219228 | 19498.64 | 3.49% | | 002741 | 光华科技 | 19.00 | -72.82 | +0.08 | +0.42% | 76367 | 14388.77 | 1.79% | | 920402 | 硅烷科技 | 9.68 | -63.43 | +0.04 | +0.41% | 25646 | 2462.366 | 0.94% | | 301118 | 恒光股份 | 24.90 | -310.40 | +0.10 | +0.40% | 28624 | 7021.099 | 2.72% | | 920489 | 佳先股份 | 15.22 | -561.70 | +0.06 | +0.40% | 8013 | 1218.127 | 0.92% | | 600328 | 中盐化工 | 10.29 | 5712.47 | +0.04 | +0.39% | 338932 | 35052.67 | 2.31% | | 301518 | 长华化学 | 41.36 | 59.67 | +0.16 | +0.39% | 10236 | 4235.132 | 1.91% | | 300225 | *ST金泰 | 5.58 | 95.49 | +0.02 | +0.36% | 63727 | 3502.782 | 1.35% | | 603077 | 和邦生物 | 2.84 | -259.25 | +0.01 | +0.35% | 1861549 | 52504.46 | 2.11% | | 603822 | ST嘉澳 | 101.63 | -30.93 | +0.35 | +0.35% | 5179 | 5244.278 | 0.67% | | 002476 | 宝莫股份 | 5.87 | 50.67 | +0.02 | +0.34% | 83633 | 4898.969 | 1.37% | | 600249 | 两面针 | 6.01 | 160.68 | +0.02 | +0.33% | 71175 | 4244.437 | 1.29% | | 688350 | 富淼科技 | 27.49 | 521.21 | +0.09 | +0.33% | 11871.13 | 3226.217 | 0.83% | | 600273 | 嘉化能源 | 9.34 | 12.19 | +0.03 | +0.32% | 179202 | 16719.28 | 1.32% | | 300437 | 清水源 | 16.80 | -102.62 | +0.05 | +0.30% | 162747 | 27156.44 | 9.37% | | 920261 | 一诺威 | 14.73 | 18.78 | +0.04 | +0.27% | 9148 | 1348.488 | 0.54% | | 920866 | 绿亨科技 | 7.94 | 38.33 | +0.02 | +0.25% | 8494 | 673.0586 | 0.74% | | 603193 | 润本股份 | 21.98 | 29.13 | +0.05 | +0.23% | 7840 | 1715.639 | 0.76% | | 605033 | 美邦股份 | 22.70 | 103.06 | +0.04 | +0.18% | 22845 | 5140.662 | 6.76% | | 603931 | 格林达 | 29.05 | 45.43 | +0.05 | +0.17% | 9293 | 2697.319 | 0.47% | | 920123 | 芭薇股份 | 12.90 | 31.44 | +0.02 | +0.16% | 5071 | 659.7519 | 0.80% | | 002409 | 雅克科技 | 85.27 | 44.16 | +0.12 | +0.14% | 59397 | 50535.09 | 1.86% | | 300848 | 美瑞新材 | 15.31 | 76.80 | +0.02 | +0.13% | 23581 | 3590.557 | 0.93% | | 688129 | 东来技术 | 23.43 | 28.11 | +0.03 | +0.13% | 7156.28 | 1662.326 | 0.59% | | 300801 | 泰和科技 | 25.95 | 45.13 | +0.03 | +0.12% | 19514 | 5029.226 | 1.43% | | 001333 | 光华股份 | 26.43 | 26.13 | +0.03 | +0.11% | 21464 | 5668.933 | 4.88% | | 688550 | 瑞联新材 | 41.06 | 22.96 | +0.04 | +0.10% | 10026.71 | 4108.078 | 0.58% | | 603010 | 万盛股份 | 11.33 | 192.65 | +0.01 | +0.09% | 61808 | 7053.01 | 1.05% | | 600160 | 巨化股份 | 36.33 | 24.77 | +0.03 | +0.08% | 118914 | 42993.19 | 0.44% | | 603968 | 醋化股份 | 13.29 | -79.49 | +0.01 | +0.08% | 43983 | 5767.216 | 2.15% | | 603823 | 百合花 | 16.15 | 40.11 | +0.01 | +0.06% | 21981 | 3562.01 | 0.53% | | 300537 | 广信材料 | 22.36 | -78.36 | +0.01 | +0.04% | 24060 | 5352.197 | 1.58% | | 603004 | 鼎龙科技 | 22.66 | 30.00 | +0.01 | +0.04% | 10870 | 2466.031 | 1.85% | | 002096 | 易普力 | 13.16 | 19.59 | 0.00 | 0.00% | 35272 | 4609.998 | 0.28% | | 603067 | 振华股份 | 33.17 | 45.46 | 0.00 | 0.00% | 156256 | 51885.56 | 2.20% | | 920819 | 颖泰生物 | 3.80 | -11.68 | 0.00 | 0.00% | 46575 | 1769.198 | 0.38% | | 603683 | 晶华新材 | 27.78 | 126.20 | -0.02 | -0.07% | 54213 | 15000.62 | 1.88% | | 600352 | 浙江龙盛 | 13.49 | 21.16 | -0.01 | -0.07% | 437005 | 58456.41 | 1.34% | | 300429 | 强力新材 | 13.46 | -40.08 | -0.01 | -0.07% | 94190 | 12692.88 | 2.36% | | 688199 | 久日新材 | 24.76 | -148.34 | -0.02 | -0.08% | 20012.26 | 4978.958 | 1.24% | | 605366 | 宏柏新材 | 10.58 | -85.87 | -0.01 | -0.09% | 186290 | 19797.51 | 2.57% | | 688269 | 凯立新材 | 41.34 | 48.99 | -0.05 | -0.12% | 10467.22 | 4282.773 | 0.80% | | 000691 | *ST亚太 | 8.24 | -32.71 | -0.01 | -0.12% | 28317 | 2325.197 | 0.88% | | 603310 | 巍华新材 | 16.31 | 31.59 | -0.02 | -0.12% | 16795 | 2720.515 | 0.87% | | 603155 | 新亚强 | 16.03 | 53.76 | -0.02 | -0.12% | 27744 | 4419.315 | 0.88% | | 603192 | 汇得科技 | 23.87 | 32.04 | -0.03 | -0.13% | 9191 | 2181.509 | 0.66% | | 603181 | 皇马科技 | 15.08 | 19.75 | -0.02 | -0.13% | 34096 | 5114.416 | 0.58% | | 300684 | 中石科技 | 51.71 | 48.24 | -0.09 | -0.17% | 53860 | 28019 | 2.64% | | 300174 | 元力股份 | 16.89 | 25.11 | -0.03 | -0.18% | 47267 | 7909.938 | 1.30% | | 002915 | 中欣氟材 | 20.30 | -50.52 | -0.04 | -0.20% | 30663 | 6198.672 | 1.06% | | 688356 | 键凯科技 | 97.69 | 156.30 | -0.22 | -0.22% | 2693.21 | 2635.031 | 0.44% | | 600486 | 扬农化工 | 72.92 | 24.00 | -0.19 | -0.26% | 23415 | 16986.81 | 0.58% | | 301395 | 仁信新材 | 15.28 | 70.93 | -0.04 | -0.26% | 28806 | 4405.378 | 2.26% | | 600844 | 金煤科技 | 3.77 | -19.38 | -0.01 | -0.26% | 823475.1 | 30584.61 | 10.01% | | 002211 | ST宏达 | 3.55 | -48.52 | -0.01 | -0.28% | 45238 | 1599.63 | 1.05% | | 688727 | 恒坤新材 | 51.54 | 225.64 | -0.15 | -0.29% | 16813.2 | 8726.374 | 3.35% | | 920832 | 齐鲁华信 | 6.75 | 427.27 | -0.02 | -0.30% | 11949 | 807.1357 | 0.97% | | 000422 | 湖北宜化 | 16.43 | 44.95 | -0.05 | -0.30% | 312735 | 51054.74 | 2.96% | | 300343 | ST联创 | 6.44 | 124.92 | -0.02 | -0.31% | 114869 | 7389.767 | 1.08% | | 003002 | 壶化股份 | 25.72 | 28.26 | -0.08 | -0.31% | 13409 | 3428.815 | 0.73% | | 002057 | 中钢天源 | 9.45 | 30.09 | -0.03 | -0.32% | 108800 | 10206.52 | 1.44% | | 300957 | 贝泰妮 | 40.73 | 47.90 | -0.13 | -0.32% | 26745 | 10860.17 | 0.63% | | 603360 | 百傲化学 | 24.67 | 80.65 | -0.08 | -0.32% | 33608 | 8280.865 | 0.48% | | 301283 | 聚胶股份 | 45.30 | 23.81 | -0.15 | -0.33% | 5756 | 2602.534 | 0.91% | | 300132 | 青松股份 | 8.86 | 34.28 | -0.03 | -0.34% | 91524 | 8041.564 | 1.80% | | 301076 | 新瀚新材 | 37.71 | 99.00 | -0.13 | -0.34% | 16924 | 6373.504 | 1.54% | | 000683 | 博源化工 | 8.45 | 29.39 | -0.03 | -0.35% | 227208 | 19209.59 | 0.68% | | 688157 | 松井股份 | 36.07 | 139.94 | -0.13 | -0.36% | 6906.56 | 2481.913 | 0.44% | | 300487 | 蓝晓科技 | 66.26 | 40.04 | -0.24 | -0.36% | 18194 | 12104.88 | 0.59% | | 603599 | 广信股份 | 13.60 | 17.08 | -0.05 | -0.37% | 68231 | 9261.471 | 0.75% | | 600309 | 万华化学 | 78.13 | 22.04 | -0.30 | -0.38% | 223685 | 174265.7 | 0.71% | | 002136 | 安纳达 | 12.92 | -36.58 | -0.05 | -0.39% | 80448 | 10262.82 | 3.75% | | 603125 | 常青科技 | 18.00 | 48.27 | -0.07 | -0.39% | 13960 | 2508.522 | 1.38% | | 603977 | 国泰集团 | 15.38 | 62.77 | -0.06 | -0.39% | 144984 | 22073.18 | 2.33% | | 603172 | 万丰股份 | 21.31 | 50.78 | -0.09 | -0.42% | 15006 | 3185.146 | 3.00% | | 920957 | 汉维科技 | 11.42 | 246.34 | -0.05 | -0.44% | 4714 | 533.5132 | 1.10% | | 300285 | 国瓷材料 | 34.26 | 55.81 | -0.15 | -0.44% | 162282 | 55801.79 | 1.93% | | 603213 | 镇洋发展 | 13.36 | 63.89 | -0.06 | -0.45% | 20356 | 2709.294 | 0.46% | | 300741 | 华宝股份 | 17.02 | -26.31 | -0.08 | -0.47% | 13494 | 2290.702 | 0.22% | | 605589 | 圣泉集团 | 31.12 | 25.16 | -0.15 | -0.48% | 90041 | 28177.48 | 1.07% | | 301617 | 博苑股份 | 58.89 | 45.01 | -0.29 | -0.49% | 9546 | 5606.666 | 1.80% | | 000553 | 安道麦A | 5.88 | -9.21 | -0.03 | -0.51% | 123170 | 7155.056 | 0.57% | | 000881 | 中广核技 | 7.70 | -22.08 | -0.04 | -0.52% | 73346 | 5610.326 | 0.81% | | 603948 | 建业股份 | 26.78 | 19.92 | -0.14 | -0.52% | 9389 | 2500.87 | 0.58% | | 601216 | 君正集团 | 5.72 | 14.36 | -0.03 | -0.52% | 632269 | 35812.03 | 0.75% | | 301035 | 润丰股份 | 75.09 | 21.12 | -0.40 | -0.53% | 5373 | 4038.396 | 0.19% | | 002749 | 国光股份 | 13.13 | 16.32 | -0.07 | -0.53% | 19661 | 2574.283 | 0.43% | | 600596 | 新安股份 | 11.12 | -1513.06 | -0.06 | -0.54% | 157569 | 17363.41 | 1.17% | | 001358 | 兴欣新材 | 27.86 | 53.95 | -0.16 | -0.57% | 5309 | 1478.896 | 1.04% | | 002004 | 华邦健康 | 5.22 | -74.28 | -0.03 | -0.57% | 195687 | 10197.32 | 1.04% | | 603938 | 三孚股份 | 24.00 | 118.67 | -0.14 | -0.58% | 44075 | 10600.94 | 1.15% | | 002145 | 钛能化学 | 5.00 | 43.91 | -0.03 | -0.60% | 421644 | 20961.02 | 1.13% | | 301108 | 洁雅股份 | 29.90 | 63.88 | -0.18 | -0.60% | 5593 | 1671.147 | 0.86% | | 002919 | 名臣健康 | 20.73 | -735.83 | -0.13 | -0.62% | 37064 | 7658.814 | 1.40% | | 688357 | 建龙微纳 | 34.09 | 34.62 | -0.22 | -0.64% | 9398.87 | 3203.95 | 0.94% | | 300796 | 贝斯美 | 9.22 | -833.88 | -0.06 | -0.65% | 39709 | 3632.268 | 1.10% | | 605008 | 长鸿高科 | 12.24 | 1026.49 | -0.08 | -0.65% | 12232 | 1489.739 | 0.19% | | 603790 | 雅运股份 | 22.02 | 73.53 | -0.15 | -0.68% | 15457 | 3417.464 | 0.81% | | 002669 | 康达新材 | 13.11 | -46.44 | -0.09 | -0.68% | 85477 | 11195.77 | 2.82% | | 002386 | 天原股份 | 5.81 | -22.87 | -0.04 | -0.68% | 223728 | 12848.24 | 1.72% | | 601065 | 江盐集团 | 8.59 | 18.42 | -0.06 | -0.69% | 77131 | 6610.138 | 1.85% | | 301371 | 敷尔佳 | 23.54 | 25.91 | -0.17 | -0.72% | 6575 | 1547.28 | 0.85% | | 600223 | 福瑞达 | 6.89 | 32.71 | -0.05 | -0.72% | 31729 | 2185.815 | 0.31% | | 603585 | 苏利股份 | 19.15 | 29.88 | -0.14 | -0.73% | 19313 | 3690.6 | 1.06% | | 301092 | 争光股份 | 34.19 | 43.92 | -0.25 | -0.73% | 13429 | 4594.029 | 2.21% | | 603916 | 苏博特 | 10.91 | 41.75 | -0.08 | -0.73% | 39406 | 4292.802 | 0.94% | | 002783 | 凯龙股份 | 9.28 | 27.06 | -0.07 | -0.75% | 112287 | 10370.37 | 2.43% | | 688716 | 中研股份 | 34.17 | 209.37 | -0.26 | -0.76% | 7713.29 | 2639.898 | 1.10% | | 000920 | 沃顿科技 | 12.90 | 25.21 | -0.10 | -0.77% | 47577 | 6126.546 | 1.01% | | 000902 | 新洋丰 | 16.68 | 13.28 | -0.13 | -0.77% | 96080 | 15978.59 | 0.84% | | 002539 | 云图控股 | 13.97 | 20.82 | -0.11 | -0.78% | 159464 | 22216.09 | 1.81% | | 600230 | 沧州大化 | 17.55 | 134.22 | -0.14 | -0.79% | 146897 | 25829.61 | 3.55% | | 601678 | 滨化股份 | 4.94 | 45.70 | -0.04 | -0.80% | 409948 | 20103.02 | 2.01% | | 600955 | 维远股份 | 15.87 | -41.43 | -0.13 | -0.81% | 38024 | 5997.023 | 0.69% | | 300481 | 濮阳惠成 | 16.64 | 32.33 | -0.14 | -0.83% | 45031 | 7459.06 | 1.55% | | 600409 | 三友化工 | 7.10 | 64.87 | -0.06 | -0.84% | 254458 | 18060 | 1.23% | | 002037 | 保利联合 | 8.22 | -2069.04 | -0.07 | -0.84% | 40262 | 3301.418 | 0.83% | | 603065 | 宿迁联盛 | 8.21 | 94.17 | -0.07 | -0.85% | 36218 | 2973.771 | 1.84% | | 002986 | 宇新股份 | 15.03 | -292.98 | -0.13 | -0.86% | 70413 | 10580.8 | 2.33% | | 002584 | 西陇科学 | 8.01 | -72.97 | -0.07 | -0.87% | 94738 | 7559.649 | 2.02% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.05 | -0.88% | 106581 | 6009.34 | 2.13% | | 300834 | 星辉环材 | 24.30 | 71.59 | -0.22 | -0.90% | 10646 | 2588.58 | 0.55% | | 600500 | 中化国际 | 4.39 | -4.31 | -0.04 | -0.90% | 296201 | 12946.06 | 0.83% | | 600426 | 华鲁恒升 | 36.12 | 23.76 | -0.33 | -0.91% | 194566 | 70425.8 | 0.92% | | 688571 | 杭华股份 | 7.66 | 29.95 | -0.07 | -0.91% | 35356.93 | 2686.587 | 0.83% | | 603078 | 江化微 | 23.20 | 98.14 | -0.22 | -0.94% | 64751 | 15082.78 | 1.68% | | 600623 | 华谊集团 | 10.36 | 35.67 | -0.10 | -0.96% | 231537 | 24010.3 | 1.24% | | 603630 | 拉芳家化 | 16.30 | -5164.96 | -0.16 | -0.97% | 18322 | 2985.673 | 0.81% | | 000707 | 双环科技 | 6.08 | -41.83 | -0.06 | -0.98% | 196728 | 11825.46 | 3.57% | | 002917 | 金奥博 | 13.17 | 30.67 | -0.13 | -0.98% | 25066 | 3291.935 | 0.96% | | 301665 | 泰禾股份 | 27.95 | 26.94 | -0.28 | -0.99% | 24826 | 6931.715 | 6.49% | | 000822 | 山东海化 | 5.94 | -10.06 | -0.06 | -1.00% | 305087 | 17997.86 | 3.41% | | 002226 | 江南化工 | 5.82 | 19.14 | -0.06 | -1.02% | 174140 | 10116.42 | 0.66% | | 002453 | 华软科技 | 5.78 | -14.68 | -0.06 | -1.03% | 69536 | 4013.739 | 1.13% | | 688267 | 中触媒 | 30.75 | 25.58 | -0.32 | -1.03% | 26288.66 | 8114.01 | 1.49% | | 300637 | 扬帆新材 | 11.45 | 229.68 | -0.12 | -1.04% | 30802 | 3522.046 | 1.31% | | 600367 | 红星发展 | 24.72 | 60.68 | -0.26 | -1.04% | 249567 | 60971.57 | 7.75% | | 002319 | 乐通股份 | 12.36 | -1371.37 | -0.13 | -1.04% | 36132 | 4436.23 | 1.81% | | 600935 | 华塑股份 | 2.83 | -30.19 | -0.03 | -1.05% | 518751 | 14706.52 | 1.48% | | 920304 | 迪尔化工 | 13.18 | 38.92 | -0.14 | -1.05% | 20871 | 2749.84 | 1.53% | | 002748 | 世龙实业 | 11.67 | 64.97 | -0.13 | -1.10% | 31972 | 3726.027 | 1.33% | | 600618 | 氯碱化工 | 13.09 | 19.07 | -0.15 | -1.13% | 79320 | 10319.73 | 1.06% | | 301618 | 长联科技 | 50.89 | 96.22 | -0.60 | -1.17% | 9436 | 4852.834 | 2.85% | | 603120 | 肯特催化 | 40.19 | 40.81 | -0.48 | -1.18% | 7067 | 2828.758 | 3.13% | | 603260 | 合盛硅业 | 45.19 | -1508.94 | -0.55 | -1.20% | 57031 | 25763.26 | 0.48% | | 002942 | 新农股份 | 19.50 | 35.07 | -0.24 | -1.22% | 12240 | 2380.01 | 0.89% | | 600731 | 湖南海利 | 7.16 | 15.22 | -0.09 | -1.24% | 61115 | 4360.668 | 1.13% | | 301555 | 惠柏新材 | 37.30 | 46.67 | -0.47 | -1.24% | 29801 | 11195.23 | 6.16% | | 603330 | 天洋新材 | 7.05 | -15.68 | -0.09 | -1.26% | 47093 | 3288.79 | 1.09% | | 688602 | 康鹏科技 | 7.81 | -112.25 | -0.10 | -1.26% | 43132.15 | 3362.147 | 1.66% | | 688758 | 赛分科技 | 17.92 | 59.05 | -0.23 | -1.27% | 13141.49 | 2363.91 | 0.44% | | 603285 | 键邦股份 | 32.41 | 38.51 | -0.42 | -1.28% | 8218 | 2690.999 | 1.32% | | 603255 | 鼎际得 | 28.22 | -275.27 | -0.38 | -1.33% | 7759 | 2185.102 | 1.28% | | 002054 | 德美化工 | 8.78 | 47.38 | -0.12 | -1.35% | 112568 | 9894.476 | 2.93% | | 301077 | 星华新材 | 27.71 | 31.41 | -0.38 | -1.35% | 8822 | 2447.481 | 0.92% | | 600165 | ST宁科 | 3.62 | -18.85 | -0.05 | -1.36% | 37750 | 1366.42 | 0.52% | | 002758 | 浙农股份 | 9.96 | 11.81 | -0.14 | -1.39% | 62317 | 6195.444 | 1.20% | | 002632 | 道明光学 | 13.47 | 40.94 | -0.19 | -1.39% | 190231 | 25886.06 | 3.27% | | 300758 | 七彩化学 | 14.09 | 72.01 | -0.20 | -1.40% | 72588 | 10234.51 | 2.02% | | 600746 | 江苏索普 | 8.42 | 74.76 | -0.12 | -1.41% | 310606 | 25204.11 | 2.66% | | 300055 | 万邦达 | 9.76 | 147.25 | -0.14 | -1.41% | 147642 | 14272.78 | 2.33% | | 301059 | 金三江 | 13.90 | 46.59 | -0.20 | -1.42% | 30341 | 4219.948 | 1.47% | | 001217 | 华尔泰 | 12.35 | 139.15 | -0.18 | -1.44% | 49480 | 6112.594 | 1.51% | | 603722 | 阿科力 | 36.28 | -121.17 | -0.53 | -1.44% | 6857 | 2493.22 | 0.72% | | 002391 | 长青股份 | 6.13 | -35.71 | -0.09 | -1.45% | 60721 | 3706.784 | 1.31% | | 603605 | 珀莱雅 | 65.59 | 16.45 | -0.97 | -1.46% | 20356 | 13427.72 | 0.51% | | 001218 | 丽臣实业 | 25.76 | 25.08 | -0.39 | -1.49% | 17685 | 4566.672 | 1.90% | | 603378 | 亚士创能 | 5.82 | -4.01 | -0.09 | -1.52% | 57295 | 3331.595 | 1.34% | | 300522 | 世名科技 | 11.58 | 726.85 | -0.18 | -1.53% | 26779 | 3096.415 | 1.02% | | 000930 | 中粮科技 | 7.04 | 137.99 | -0.11 | -1.54% | 359476 | 25121.25 | 1.94% | | 001231 | 农心科技 | 23.40 | 36.20 | -0.37 | -1.56% | 12706 | 2969.795 | 2.55% | | 301300 | 远翔新材 | 43.46 | 35.22 | -0.69 | -1.56% | 9387 | 4108.422 | 2.42% | | 002734 | 利民股份 | 18.26 | 20.68 | -0.29 | -1.56% | 251628 | 45500.43 | 5.79% | | 002827 | 高争民爆 | 32.87 | 55.75 | -0.53 | -1.59% | 19478 | 6415.618 | 0.71% | | 600075 | 新疆天业 | 6.82 | 177.69 | -0.11 | -1.59% | 284042 | 19080.59 | 1.66% | | 300387 | 富邦科技 | 9.11 | 32.00 | -0.15 | -1.62% | 189109 | 17194.04 | 6.54% | | 002440 | 闰土股份 | 11.51 | 44.98 | -0.19 | -1.62% | 226044 | 26334.81 | 2.39% | | 603980 | 吉华集团 | 6.64 | 79.46 | -0.11 | -1.63% | 190577 | 12759.68 | 2.82% | | 003042 | 中农联合 | 16.85 | -21.59 | -0.28 | -1.63% | 29991 | 5056.732 | 2.35% | | 688690 | 纳微科技 | 24.63 | 66.93 | -0.41 | -1.64% | 25143.65 | 6209.906 | 0.62% | | 001328 | 登康口腔 | 34.03 | 32.71 | -0.57 | -1.65% | 4800 | 1639.153 | 1.04% | | 300665 | 飞鹿股份 | 7.59 | -11.91 | -0.13 | -1.68% | 53709 | 4066.528 | 2.46% | | 002398 | 垒知集团 | 5.21 | 71.47 | -0.09 | -1.70% | 120745 | 6286.938 | 2.12% | | 300575 | 中旗股份 | 6.35 | -19.76 | -0.11 | -1.70% | 83214 | 5281.93 | 2.43% | | 603041 | 美思德 | 12.61 | 72.94 | -0.22 | -1.71% | 27062 | 3403.146 | 1.48% | | 002648 | 卫星化学 | 25.99 | 14.27 | -0.46 | -1.74% | 438143 | 112677.3 | 1.30% | | 688737 | 中自科技 | 25.89 | -79.23 | -0.46 | -1.75% | 17412.58 | 4492.589 | 1.46% | | 301429 | 森泰股份 | 19.90 | 45.44 | -0.36 | -1.78% | 13825 | 2780.687 | 3.14% | | 600078 | 澄星股份 | 11.54 | -75.83 | -0.21 | -1.79% | 154853 | 17864.57 | 2.34% | | 300192 | 科德教育 | 18.64 | 46.74 | -0.34 | -1.79% | 43994 | 8215.406 | 1.36% | | 603188 | 亚邦股份 | 4.93 | -12.24 | -0.09 | -1.79% | 84781 | 4176.348 | 1.49% | | 300727 | 润禾材料 | 33.02 | 48.90 | -0.62 | -1.84% | 26798 | 8921.221 | 1.66% | | 920015 | 锦华新材 | 41.36 | 27.30 | -0.79 | -1.87% | 10189 | 4238.601 | 2.70% | | 000818 | 航锦科技 | 23.55 | -15.47 | -0.45 | -1.88% | 254197 | 59596.19 | 3.86% | | 002909 | 集泰股份 | 6.76 | 4898.19 | -0.13 | -1.89% | 59359 | 4001.094 | 1.56% | | 605166 | 聚合顺 | 10.28 | 15.68 | -0.20 | -1.91% | 31067 | 3197.06 | 0.99% | | 001207 | 联科科技 | 29.45 | 21.79 | -0.58 | -1.93% | 41414 | 12234.6 | 1.96% | | 002312 | 川发龙蟒 | 11.62 | 40.26 | -0.23 | -1.94% | 408656 | 47477.77 | 2.17% | | 000565 | 渝三峡Ａ | 7.53 | 560.59 | -0.15 | -1.95% | 81889 | 6161.335 | 1.89% | | 920519 | 万德股份 | 12.03 | 65.66 | -0.24 | -1.96% | 7179 | 872.1815 | 1.14% | | 603217 | 元利科技 | 24.10 | 24.75 | -0.49 | -1.99% | 14676 | 3516.658 | 0.71% | | 605183 | 确成股份 | 21.24 | 15.80 | -0.44 | -2.03% | 15605 | 3334.049 | 0.38% | | 600800 | 渤海化学 | 4.34 | -7.14 | -0.09 | -2.03% | 242426 | 10504.69 | 2.18% | | 002068 | 黑猫股份 | 9.14 | -51.16 | -0.19 | -2.04% | 199922 | 18129.92 | 2.72% | | 603879 | 永悦科技 | 5.75 | -14.66 | -0.12 | -2.04% | 82131 | 4733.679 | 2.29% | | 688639 | 华恒生物 | 31.88 | 60.22 | -0.68 | -2.09% | 47861.38 | 15199.28 | 1.91% | | 000953 | 河化股份 | 7.01 | 324.99 | -0.15 | -2.09% | 77151 | 5427.92 | 2.11% | | 603276 | 恒兴新材 | 16.81 | 85.56 | -0.36 | -2.10% | 11305 | 1900.235 | 1.49% | | 603639 | 海利尔 | 13.46 | 24.33 | -0.29 | -2.11% | 21063 | 2829.962 | 0.62% | | 300505 | 川金诺 | 32.33 | 24.02 | -0.71 | -2.15% | 291853 | 94006.25 | 13.43% | | 301100 | 风光股份 | 19.54 | -64.33 | -0.43 | -2.15% | 14827 | 2907.879 | 1.69% | | 605566 | 福莱蒽特 | 27.59 | 120.17 | -0.61 | -2.16% | 13240 | 3637.274 | 0.99% | | 601026 | 道生天合 | 21.13 | 66.19 | -0.47 | -2.18% | 61783 | 13058.31 | 5.76% | | 003017 | 大洋生物 | 30.92 | 28.07 | -0.71 | -2.24% | 18699 | 5767.578 | 2.70% | | 300200 | 高盟新材 | 10.74 | 33.22 | -0.25 | -2.27% | 114799 | 12403.15 | 2.71% | | 000635 | 英力特 | 8.51 | -6.82 | -0.20 | -2.30% | 57215 | 4863.022 | 1.56% | | 603086 | 先达股份 | 7.62 | 20.22 | -0.18 | -2.31% | 90432 | 6892.985 | 2.08% | | 605399 | 晨光新材 | 14.38 | -117.23 | -0.34 | -2.31% | 41950 | 6041.932 | 1.35% | | 600423 | 柳化股份 | 3.75 | 488.77 | -0.09 | -2.34% | 266120 | 9959.424 | 3.33% | | 300109 | 新开源 | 17.85 | 36.22 | -0.43 | -2.35% | 65333 | 11763.16 | 1.45% | | 301037 | 保立佳 | 14.95 | -28.40 | -0.37 | -2.42% | 23944 | 3593.546 | 3.52% | | 600319 | 亚星化学 | 7.61 | -20.68 | -0.19 | -2.44% | 62599 | 4719.598 | 1.61% | | 002094 | 青岛金王 | 6.72 | 122.41 | -0.17 | -2.47% | 133139 | 8975.573 | 1.93% | | 300721 | 怡达股份 | 14.19 | -24.70 | -0.36 | -2.47% | 48349 | 6857.41 | 3.49% | | 600714 | 金瑞矿业 | 20.82 | 105.90 | -0.53 | -2.48% | 208615 | 42642.6 | 7.24% | | 603810 | 丰山集团 | 15.90 | 92.25 | -0.41 | -2.51% | 18040 | 2880.258 | 1.09% | | 601568 | 北元集团 | 4.22 | 81.85 | -0.11 | -2.54% | 420559 | 17693.98 | 1.06% | | 002629 | 仁智股份 | 6.52 | 776.26 | -0.17 | -2.54% | 277476 | 17923.56 | 6.56% | | 300798 | 锦鸡股份 | 9.91 | -252.58 | -0.26 | -2.56% | 638880 | 66761.94 | 16.75% | | 002513 | 蓝丰生化 | 6.44 | -16.72 | -0.17 | -2.57% | 106112 | 6778.725 | 3.67% | | 000985 | 大庆华科 | 19.53 | -814.36 | -0.52 | -2.59% | 32752 | 6408.998 | 2.53% | | 002753 | 永东股份 | 7.47 | 40.97 | -0.20 | -2.61% | 105695 | 7916.129 | 4.35% | | 301216 | 万凯新材 | 26.11 | -117.07 | -0.71 | -2.65% | 132111 | 35096.52 | 2.41% | | 300886 | 华业香料 | 28.26 | 72.61 | -0.77 | -2.65% | 16724 | 4765.369 | 3.83% | | 301585 | 蓝宇股份 | 29.36 | 46.33 | -0.80 | -2.65% | 7287 | 2155.2 | 1.07% | | 603062 | 麦加芯彩 | 49.80 | 22.77 | -1.40 | -2.73% | 15572 | 7738.601 | 4.20% | | 301256 | 华融化学 | 13.46 | 72.10 | -0.39 | -2.82% | 73521 | 9963.308 | 1.53% | | 002361 | 神剑股份 | 11.56 | 316.24 | -0.34 | -2.86% | 384520 | 44834.34 | 4.75% | | 001255 | 博菲电气 | 37.58 | 407.27 | -1.11 | -2.87% | 15316 | 5761.251 | 2.16% | | 300261 | 雅本化学 | 6.71 | -31.09 | -0.20 | -2.89% | 217663 | 14600.25 | 2.31% | | 603382 | 海阳科技 | 29.54 | 38.86 | -0.89 | -2.92% | 10574 | 3169.427 | 2.92% | | 002591 | 恒大高新 | 6.92 | -76.56 | -0.21 | -2.95% | 80650 | 5586.95 | 3.61% | | 301065 | 本立科技 | 22.94 | 34.77 | -0.70 | -2.96% | 18579 | 4292.416 | 2.15% | | 300535 | 达威股份 | 20.29 | -144.88 | -0.62 | -2.97% | 20107 | 4107.889 | 2.57% | | 002802 | 洪汇新材 | 12.65 | 50.10 | -0.39 | -2.99% | 35324 | 4492.564 | 2.36% | | 000990 | 诚志股份 | 9.60 | 100.82 | -0.30 | -3.03% | 794876.9 | 76661.38 | 6.54% | | 603110 | 东方材料 | 16.69 | 754.22 | -0.53 | -3.08% | 126973 | 21151.34 | 6.31% | | 300856 | 科思股份 | 13.47 | 50.76 | -0.43 | -3.09% | 82035 | 11160.88 | 1.78% | | 300405 | 科隆股份 | 6.48 | -31.35 | -0.21 | -3.14% | 91262 | 5910.329 | 4.17% | | 600989 | 宝丰能源 | 31.68 | 20.47 | -1.05 | -3.21% | 1042817 | 326396 | 1.42% | | 600727 | 鲁北化工 | 7.22 | 56.76 | -0.24 | -3.22% | 172562 | 12433.56 | 3.26% | | 688625 | 呈和科技 | 56.66 | 37.89 | -1.90 | -3.24% | 18596.65 | 10658.56 | 0.99% | | 300067 | 安诺其 | 4.64 | -99.26 | -0.16 | -3.33% | 375116 | 17516.99 | 4.00% | | 000830 | 鲁西化工 | 15.81 | 20.38 | -0.55 | -3.36% | 327649 | 52269.05 | 1.72% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.33 | -3.38% | 100883 | 9519.085 | 3.03% | | 002274 | 华昌化工 | 6.50 | -362.34 | -0.23 | -3.42% | 253359 | 16515.99 | 2.70% | | 603395 | 红四方 | 30.86 | 295.45 | -1.10 | -3.44% | 48430 | 14956.26 | 7.45% | | 002092 | 中泰化学 | 7.42 | -23.79 | -0.27 | -3.51% | 1138963 | 82555.26 | 4.42% | | 301212 | 联盛化学 | 27.84 | 186.17 | -1.02 | -3.53% | 13977 | 3914.797 | 1.49% | | 301090 | 华润材料 | 8.14 | -29.11 | -0.31 | -3.67% | 174732 | 14153.14 | 1.19% | | 301220 | 亚香股份 | 43.04 | 36.90 | -1.86 | -4.14% | 43479 | 18788.2 | 5.59% | | 300107 | 建新股份 | 7.31 | 353.18 | -0.32 | -4.19% | 141266 | 10414.36 | 4.07% | | 002809 | 红墙股份 | 11.55 | 987.21 | -0.53 | -4.39% | 151807 | 17537.33 | 10.91% | | 300610 | 晨化股份 | 11.69 | 35.90 | -0.54 | -4.42% | 110242 | 13119.31 | 6.84% | | 002442 | 龙星科技 | 5.98 | 33.08 | -0.28 | -4.47% | 168019 | 10138.14 | 3.41% | | 000545 | 金浦钛业 | 3.39 | -7.92 | -0.16 | -4.51% | 728340 | 24671.18 | 7.39% | | 300135 | 宝利国际 | 4.14 | 733.89 | -0.20 | -4.61% | 455756 | 18915.26 | 4.95% | | 002455 | 百川股份 | 12.62 | 696.18 | -0.62 | -4.68% | 665524 | 84489.2 | 12.82% | | 300927 | 江天化学 | 30.33 | 16.10 | -1.70 | -5.31% | 74064 | 22597.91 | 5.26% | | 300072 | 海新能科 | 5.47 | -48.85 | -0.31 | -5.36% | 1048004 | 57052.37 | 4.50% | | 001369 | 双欣材料 | 16.63 | 36.04 | -0.95 | -5.40% | 355344 | 60157.67 | 17.68% | | 600470 | 六国化工 | 7.05 | -16.68 | -0.46 | -6.13% | 483244 | 34282.98 | 9.26% | | 920159 | 农大科技 | 45.13 | -- | -3.03 | -6.29% | 24670 | 11309.5 | 17.13% | | 301680 | 固德电材 | 124.63 | 57.60 | -8.58 | -6.44% | 53365 | 69151.08 | 31.76% | | 600610 | 中毅达 | 9.99 | 232.13 | -0.73 | -6.81% | 400789 | 40200.08 | 5.66% | | 000912 | 泸天化 | 5.16 | 254.53 | -0.39 | -7.03% | 743563.1 | 38520.34 | 4.74% | | 300641 | 正丹股份 | 22.25 | 11.24 | -1.84 | -7.64% | 361533 | 80493.67 | 6.88% | | 301373 | 凌玮科技 | 64.53 | 49.07 | -5.47 | -7.81% | 50233 | 33759.82 | 12.32% | | 002165 | 红宝丽 | 10.20 | 150.41 | -0.92 | -8.27% | 951718 | 98082.66 | 13.08% | | 002470 | 金正大 | 3.08 | -67.50 | -0.28 | -8.33% | 3992285 | 123198.8 | 12.15% | | 002109 | 兴化股份 | 4.81 | -12.43 | -0.47 | -8.90% | 983410 | 48455.86 | 7.71% | | 600722 | 金牛化工 | 16.30 | 223.16 | -1.63 | -9.09% | 875396 | 143567.1 | 12.87% | | 600691 | 潞化科技 | 3.89 | -14.06 | -0.39 | -9.11% | 1561823 | 60741.1 | 6.57% | | 600370 | 三房巷 | 2.98 | -17.52 | -0.31 | -9.42% | 2976655 | 92868.92 | 7.64% |
|