|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉环材(300834)化学原料和化学制品制造业上涨家数:81下跌家数:284平均涨幅:-1.68%平均换手:3.01%总成交额:947.14亿元 更新时间：2026-01-30 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603172 | 万丰股份 | 25.73 | 61.32 | +2.34 | +10.00% | 13726 | 3531.62 | 2.74% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1159329 | 109697.4 | 22.33% | | 688350 | 富淼科技 | 25.95 | 453.08 | +1.92 | +7.99% | 85832.35 | 21843.14 | 6.51% | | 601208 | 东材科技 | 27.83 | 123.42 | +1.99 | +7.70% | 531829 | 142965.6 | 5.26% | | 688359 | 三孚新科 | 75.66 | -301.51 | +3.81 | +5.30% | 41288.57 | 30768.97 | 4.20% | | 600409 | 三友化工 | 8.03 | 73.36 | +0.36 | +4.69% | 863872.9 | 69731.9 | 4.18% | | 600610 | 中毅达 | 12.95 | 300.91 | +0.55 | +4.44% | 931083.1 | 119117.2 | 13.14% | | 002759 | 天际股份 | 38.26 | -15.06 | +1.51 | +4.11% | 294058 | 109914 | 5.87% | | 002165 | 红宝丽 | 12.08 | 178.13 | +0.47 | +4.05% | 1970559 | 235259.5 | 27.08% | | 300537 | 广信材料 | 26.05 | -91.29 | +1.01 | +4.03% | 200670 | 51393.89 | 13.22% | | 920866 | 绿亨科技 | 9.41 | 45.43 | +0.35 | +3.86% | 99608 | 9484.771 | 10.64% | | 001231 | 农心科技 | 24.68 | 38.18 | +0.82 | +3.44% | 51838 | 12828.13 | 10.39% | | 002094 | 青岛金王 | 8.64 | 157.38 | +0.24 | +2.86% | 801875.1 | 69932.34 | 11.61% | | 002068 | 黑猫股份 | 10.20 | -57.10 | +0.28 | +2.82% | 415275 | 42821.54 | 5.65% | | 603822 | ST嘉澳 | 108.90 | -33.14 | +2.90 | +2.74% | 12315 | 13590.8 | 1.60% | | 603255 | 鼎际得 | 32.67 | -318.68 | +0.86 | +2.70% | 22814 | 7519.791 | 3.76% | | 603683 | 晶华新材 | 26.39 | 119.53 | +0.65 | +2.53% | 86035 | 22846.07 | 3.01% | | 920819 | 颖泰生物 | 4.17 | -12.82 | +0.10 | +2.46% | 233366 | 9755.972 | 1.93% | | 300641 | 正丹股份 | 20.89 | 10.56 | +0.47 | +2.30% | 177849 | 37023.73 | 3.38% | | 603395 | 红四方 | 31.83 | 304.74 | +0.63 | +2.02% | 60198 | 19177.73 | 9.26% | | 603086 | 先达股份 | 8.60 | 22.83 | +0.17 | +2.02% | 215619 | 18589.55 | 4.96% | | 002319 | 乐通股份 | 14.98 | -1662.07 | +0.29 | +1.97% | 72114 | 10769.79 | 3.61% | | 301220 | 亚香股份 | 37.14 | 31.84 | +0.71 | +1.95% | 19680 | 7351.53 | 2.53% | | 002440 | 闰土股份 | 12.06 | 47.13 | +0.23 | +1.94% | 1226935 | 146712.4 | 12.96% | | 301283 | 聚胶股份 | 51.27 | 26.95 | +0.97 | +1.93% | 9904 | 5031.34 | 2.16% | | 603360 | 百傲化学 | 31.22 | 102.06 | +0.57 | +1.86% | 110112 | 34311.1 | 1.56% | | 603062 | 麦加芯彩 | 51.57 | 23.58 | +0.87 | +1.72% | 11880 | 6138.77 | 3.20% | | 001218 | 丽臣实业 | 25.01 | 24.35 | +0.42 | +1.71% | 16798 | 4217.11 | 1.81% | | 300684 | 中石科技 | 56.43 | 52.65 | +0.86 | +1.55% | 73849 | 41030.76 | 3.61% | | 002545 | 东方铁塔 | 28.24 | 37.94 | +0.40 | +1.44% | 140653 | 39260.45 | 1.24% | | 002758 | 浙农股份 | 10.86 | 12.88 | +0.15 | +1.40% | 110179 | 12049.39 | 2.13% | | 002591 | 恒大高新 | 7.53 | -83.31 | +0.10 | +1.35% | 124069 | 9372.26 | 5.55% | | 300387 | 富邦科技 | 9.30 | 32.67 | +0.12 | +1.31% | 96618 | 9081.4 | 3.34% | | 301585 | 蓝宇股份 | 33.38 | 52.68 | +0.43 | +1.31% | 16709 | 5560.9 | 2.45% | | 603938 | 三孚股份 | 26.00 | 128.56 | +0.31 | +1.21% | 94089 | 24672.96 | 2.46% | | 600230 | 沧州大化 | 21.99 | 168.18 | +0.25 | +1.15% | 308147 | 66950.86 | 7.44% | | 603928 | 兴业股份 | 15.77 | 52.99 | +0.15 | +0.96% | 42197 | 6693.42 | 1.61% | | 688737 | 中自科技 | 25.54 | -78.16 | +0.24 | +0.95% | 16652.97 | 4255.228 | 1.39% | | 603639 | 海利尔 | 14.05 | 25.40 | +0.13 | +0.93% | 36334 | 5114.09 | 1.07% | | 300398 | 飞凯材料 | 26.38 | 45.10 | +0.24 | +0.92% | 268330 | 70882.76 | 4.76% | | 001333 | 光华股份 | 26.16 | 25.86 | +0.23 | +0.89% | 12778 | 3357.73 | 2.90% | | 603790 | 雅运股份 | 21.10 | 70.46 | +0.18 | +0.86% | 11779 | 2502.7 | 0.62% | | 301100 | 风光股份 | 21.42 | -70.52 | +0.18 | +0.85% | 14808 | 3186.28 | 1.69% | | 603281 | 江瀚新材 | 31.71 | 25.34 | +0.26 | +0.83% | 20051 | 6401.29 | 0.80% | | 001207 | 联科科技 | 27.42 | 19.62 | +0.22 | +0.81% | 29104 | 7972.86 | 1.48% | | 600370 | 三房巷 | 2.52 | -14.81 | +0.02 | +0.80% | 421986 | 10800.87 | 1.08% | | 000930 | 中粮科技 | 6.74 | 132.11 | +0.05 | +0.75% | 808970 | 55452.03 | 4.36% | | 002919 | 名臣健康 | 24.47 | -868.58 | +0.18 | +0.74% | 40750 | 9920.98 | 1.54% | | 920015 | 锦华新材 | 51.38 | 33.92 | +0.37 | +0.73% | 8208 | 4200.006 | 2.17% | | 002513 | 蓝丰生化 | 7.02 | -18.23 | +0.05 | +0.72% | 129915 | 9211.391 | 4.49% | | 301618 | 长联科技 | 54.36 | 102.78 | +0.38 | +0.70% | 12295 | 6665.94 | 3.71% | | 300665 | 飞鹿股份 | 8.64 | -13.56 | +0.06 | +0.70% | 48409 | 4166.45 | 2.22% | | 301429 | 森泰股份 | 20.52 | 46.85 | +0.14 | +0.69% | 11288 | 2323.33 | 2.56% | | 920527 | 夜光明 | 17.84 | 51.55 | +0.12 | +0.68% | 2953 | 525.1419 | 0.81% | | 003017 | 大洋生物 | 31.75 | 28.83 | +0.21 | +0.67% | 13896 | 4418.11 | 2.01% | | 002749 | 国光股份 | 13.64 | 16.95 | +0.09 | +0.66% | 27642 | 3776.89 | 0.61% | | 600989 | 宝丰能源 | 23.75 | 16.20 | +0.15 | +0.64% | 660272 | 156728.2 | 0.90% | | 002643 | 万润股份 | 16.86 | 60.79 | +0.10 | +0.60% | 118976 | 19904.58 | 1.31% | | 001328 | 登康口腔 | 40.21 | 38.65 | +0.23 | +0.58% | 5132 | 2052.63 | 1.19% | | 605166 | 聚合顺 | 10.54 | 16.08 | +0.06 | +0.57% | 34210 | 3603.17 | 1.09% | | 002802 | 洪汇新材 | 13.26 | 52.82 | +0.07 | +0.53% | 21116 | 2817.21 | 1.17% | | 603948 | 建业股份 | 30.33 | 22.56 | +0.14 | +0.46% | 45479 | 13946.73 | 2.80% | | 300910 | 瑞丰新材 | 59.34 | 22.04 | +0.27 | +0.46% | 19584 | 11654.18 | 0.94% | | 002215 | 诺普信 | 11.41 | 17.04 | +0.05 | +0.44% | 178517 | 20539.07 | 2.22% | | 300610 | 晨化股份 | 11.93 | 36.63 | +0.04 | +0.34% | 31333 | 3765.7 | 1.94% | | 300955 | 嘉亨家化 | 37.90 | -68.94 | +0.12 | +0.32% | 11255 | 4275.04 | 1.12% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 39398 | 5621.93 | 1.51% | | 002588 | 史丹利 | 11.18 | 13.18 | +0.03 | +0.27% | 126255 | 14227.62 | 1.47% | | 002942 | 新农股份 | 21.65 | 38.93 | +0.05 | +0.23% | 27075 | 5926.48 | 1.97% | | 001217 | 华尔泰 | 13.00 | 146.48 | +0.03 | +0.23% | 78575 | 10394.03 | 2.39% | | 603276 | 恒兴新材 | 18.23 | 92.79 | +0.04 | +0.22% | 15638 | 2865.11 | 2.07% | | 300804 | 广康生化 | 36.74 | 59.31 | +0.08 | +0.22% | 10292 | 3803.21 | 3.74% | | 002469 | 三维化学 | 9.33 | 22.41 | +0.02 | +0.21% | 123686 | 11653.53 | 1.97% | | 301037 | 保立佳 | 15.73 | -29.88 | +0.03 | +0.19% | 15795 | 2485.3 | 2.32% | | 001358 | 兴欣新材 | 28.76 | 55.69 | +0.05 | +0.17% | 8517 | 2467.78 | 1.67% | | 300535 | 达威股份 | 20.52 | -146.52 | +0.03 | +0.15% | 13108 | 2696.95 | 1.68% | | 000953 | 河化股份 | 7.11 | 329.63 | +0.01 | +0.14% | 27125 | 1931.81 | 0.74% | | 002407 | 多氟多 | 28.84 | -139.67 | +0.03 | +0.10% | 342673 | 97861.35 | 3.17% | | 605033 | 美邦股份 | 20.46 | 92.89 | +0.02 | +0.10% | 15029 | 3113.48 | 4.45% | | 603078 | 江化微 | 25.37 | 107.32 | +0.02 | +0.08% | 238856 | 61075.25 | 6.19% | | 688585 | 上纬新材 | 133.90 | 641.59 | +0.04 | +0.03% | 17371.21 | 23255.62 | 0.43% | | 000731 | 四川美丰 | 6.97 | 50.96 | 0.00 | 0.00% | 84328 | 5919.96 | 1.54% | | 000818 | 航锦科技 | 21.47 | -14.10 | 0.00 | 0.00% | 132690 | 28467.35 | 2.02% | | 600165 | ST宁科 | 3.76 | -19.58 | 0.00 | 0.00% | 62532 | 2364 | 0.85% | | 002442 | 龙星科技 | 6.47 | 35.79 | 0.00 | 0.00% | 159587 | 10432.75 | 3.24% | | 300568 | 星源材质 | 13.66 | 142.65 | 0.00 | 0.00% | 290444 | 39688.47 | 2.39% | | 300886 | 华业香料 | 27.78 | 71.38 | 0.00 | 0.00% | 8530 | 2385.09 | 1.95% | | 300796 | 贝斯美 | 9.46 | -855.58 | 0.00 | 0.00% | 46833 | 4466.15 | 1.30% | | 601065 | 江盐集团 | 8.69 | 18.63 | 0.00 | 0.00% | 67234 | 5869.91 | 1.62% | | 603931 | 格林达 | 32.45 | 50.75 | -0.01 | -0.03% | 18131 | 5899.9 | 0.91% | | 605183 | 确成股份 | 21.50 | 16.00 | -0.01 | -0.05% | 22064 | 4734.4 | 0.53% | | 002409 | 雅克科技 | 94.64 | 49.01 | -0.05 | -0.05% | 96183 | 91630.12 | 3.02% | | 301212 | 联盛化学 | 30.31 | 202.69 | -0.02 | -0.07% | 8560 | 2609.13 | 0.91% | | 600309 | 万华化学 | 87.50 | 24.68 | -0.10 | -0.11% | 314454 | 274594.3 | 1.00% | | 603004 | 鼎龙科技 | 23.82 | 31.54 | -0.03 | -0.13% | 15898 | 3808.55 | 2.70% | | 920489 | 佳先股份 | 17.81 | -657.28 | -0.03 | -0.17% | 12477 | 2221.309 | 1.44% | | 301065 | 本立科技 | 23.37 | 35.42 | -0.04 | -0.17% | 9796 | 2308.5 | 1.14% | | 301300 | 远翔新材 | 45.16 | 36.60 | -0.09 | -0.20% | 8695 | 3943.31 | 2.82% | | 300834 | 星辉环材 | 24.21 | 71.33 | -0.05 | -0.21% | 8102 | 1970.77 | 0.42% | | 000912 | 泸天化 | 4.69 | -921.89 | -0.01 | -0.21% | 280609 | 13343.38 | 1.79% | | 603110 | 东方材料 | 16.53 | 746.99 | -0.04 | -0.24% | 43176 | 7185.45 | 2.15% | | 600319 | 亚星化学 | 7.83 | -21.28 | -0.02 | -0.25% | 25371 | 1995.13 | 0.65% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.02 | -0.27% | 91567 | 6734.52 | 2.41% | | 000920 | 沃顿科技 | 13.17 | 25.74 | -0.04 | -0.30% | 42742 | 5623.57 | 0.90% | | 603041 | 美思德 | 12.82 | 74.15 | -0.04 | -0.31% | 18797 | 2430.04 | 1.03% | | 603125 | 常青科技 | 18.40 | 49.34 | -0.06 | -0.33% | 21761 | 4002.07 | 2.15% | | 002004 | 华邦健康 | 5.60 | -79.68 | -0.02 | -0.36% | 320033 | 17983.49 | 1.70% | | 603213 | 镇洋发展 | 13.61 | 65.09 | -0.05 | -0.37% | 13501 | 1842.72 | 0.31% | | 603285 | 键邦股份 | 31.67 | 37.63 | -0.12 | -0.38% | 21302 | 6770.82 | 3.42% | | 300637 | 扬帆新材 | 12.84 | 257.57 | -0.05 | -0.39% | 33243 | 4279.35 | 1.42% | | 920123 | 芭薇股份 | 15.25 | 37.17 | -0.06 | -0.39% | 6905 | 1053.136 | 1.09% | | 603968 | 醋化股份 | 11.82 | -70.69 | -0.05 | -0.42% | 25599 | 3044.74 | 1.25% | | 002246 | 北化股份 | 21.26 | 56.50 | -0.09 | -0.42% | 205578 | 43268.98 | 3.74% | | 002827 | 高争民爆 | 35.10 | 59.53 | -0.15 | -0.43% | 16916 | 5966.76 | 0.61% | | 603217 | 元利科技 | 26.63 | 27.35 | -0.12 | -0.45% | 18312 | 4914.55 | 0.88% | | 002986 | 宇新股份 | 12.30 | -239.77 | -0.06 | -0.49% | 67461 | 8433.22 | 2.23% | | 300343 | ST联创 | 6.10 | 118.33 | -0.03 | -0.49% | 124486 | 7611.74 | 1.17% | | 301190 | 善水科技 | 24.37 | 74.87 | -0.12 | -0.49% | 32313 | 8016.49 | 2.03% | | 002096 | 易普力 | 13.95 | 20.77 | -0.07 | -0.50% | 58331 | 8199.64 | 0.83% | | 603310 | 巍华新材 | 17.52 | 33.94 | -0.09 | -0.51% | 15346 | 2702.16 | 0.83% | | 600746 | 江苏索普 | 7.68 | 68.19 | -0.04 | -0.52% | 68415 | 5295.69 | 0.59% | | 000301 | 东方盛虹 | 12.76 | -112.27 | -0.07 | -0.55% | 312875 | 40210.28 | 0.47% | | 301035 | 润丰股份 | 81.70 | 22.98 | -0.45 | -0.55% | 9740 | 7975.391 | 0.35% | | 603867 | 新化股份 | 28.70 | 26.94 | -0.17 | -0.59% | 31798 | 9142.48 | 1.47% | | 601026 | 道生天合 | 19.78 | 61.96 | -0.12 | -0.60% | 29458 | 5842.56 | 2.75% | | 603382 | 海阳科技 | 31.00 | 40.78 | -0.19 | -0.61% | 6096 | 1895.69 | 1.68% | | 002915 | 中欣氟材 | 22.44 | -54.22 | -0.14 | -0.62% | 53040 | 11996.93 | 1.84% | | 301059 | 金三江 | 13.45 | 45.09 | -0.09 | -0.66% | 32084 | 4342.73 | 1.55% | | 603722 | 阿科力 | 38.84 | -129.72 | -0.26 | -0.66% | 6788 | 2654.78 | 0.71% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.05 | -0.67% | 49042 | 3644.83 | 0.91% | | 000525 | 红太阳 | 5.73 | 83.14 | -0.04 | -0.69% | 120423 | 6919.91 | 1.08% | | 002666 | 德联集团 | 5.57 | 62.34 | -0.04 | -0.71% | 109738 | 6159.54 | 2.19% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | -0.08 | -0.72% | 38735 | 4293.86 | 1.99% | | 603010 | 万盛股份 | 10.95 | 186.19 | -0.08 | -0.73% | 52982 | 5836.38 | 0.90% | | 920519 | 万德股份 | 13.07 | 71.34 | -0.10 | -0.76% | 7412 | 965.1501 | 1.18% | | 301090 | 华润材料 | 7.67 | -27.43 | -0.06 | -0.78% | 54219 | 4178.7 | 0.37% | | 603188 | 亚邦股份 | 5.11 | -12.68 | -0.04 | -0.78% | 324056 | 16843.26 | 5.68% | | 605008 | 长鸿高科 | 13.96 | 1170.73 | -0.11 | -0.78% | 13247 | 1857.94 | 0.21% | | 688550 | 瑞联新材 | 49.05 | 24.56 | -0.39 | -0.79% | 17888.57 | 8761.526 | 1.03% | | 300236 | 上海新阳 | 77.48 | 94.45 | -0.62 | -0.79% | 70036 | 54413.09 | 2.51% | | 603065 | 宿迁联盛 | 8.74 | 100.25 | -0.07 | -0.79% | 43951 | 3883.08 | 2.23% | | 603879 | 永悦科技 | 6.18 | -15.75 | -0.05 | -0.80% | 48978 | 3049.79 | 1.36% | | 603810 | 丰山集团 | 16.06 | 93.18 | -0.13 | -0.80% | 18041 | 2923.97 | 1.09% | | 688758 | 赛分科技 | 18.17 | 61.08 | -0.15 | -0.82% | 14257.6 | 2589.863 | 0.48% | | 605589 | 圣泉集团 | 29.43 | 23.80 | -0.25 | -0.84% | 97600 | 28781.4 | 1.16% | | 301371 | 敷尔佳 | 24.23 | 26.67 | -0.21 | -0.86% | 8212 | 2005.21 | 1.06% | | 002211 | ST宏达 | 3.43 | -46.88 | -0.03 | -0.87% | 19251 | 659.58 | 0.45% | | 301036 | 双乐股份 | 32.41 | 44.32 | -0.29 | -0.89% | 5774 | 1875.99 | 0.82% | | 002971 | 和远气体 | 30.62 | 89.96 | -0.28 | -0.91% | 24386 | 7537.09 | 1.51% | | 688199 | 久日新材 | 25.94 | -155.41 | -0.24 | -0.92% | 20747.28 | 5401.469 | 1.29% | | 300596 | 利安隆 | 46.07 | 20.97 | -0.43 | -0.92% | 22795 | 10520.66 | 1.02% | | 001369 | 双欣环保 | 14.85 | 32.18 | -0.14 | -0.93% | 66292 | 9861.67 | 3.30% | | 300856 | 科思股份 | 13.54 | 51.02 | -0.13 | -0.95% | 39392 | 5367.96 | 0.86% | | 603181 | 皇马科技 | 16.22 | 21.24 | -0.16 | -0.98% | 58390 | 9515.511 | 0.99% | | 920016 | 中草香料 | 21.10 | 79.91 | -0.21 | -0.99% | 17327 | 3705.63 | 5.14% | | 605366 | 宏柏新材 | 6.89 | -50.17 | -0.07 | -1.01% | 114077 | 7954.53 | 1.75% | | 600249 | 两面针 | 5.83 | 155.87 | -0.06 | -1.02% | 71448 | 4211.19 | 1.30% | | 603193 | 润本股份 | 23.68 | 31.38 | -0.25 | -1.04% | 12733 | 3034.15 | 1.23% | | 300405 | 科隆股份 | 6.57 | -31.78 | -0.07 | -1.05% | 71998 | 4758.24 | 3.29% | | 002391 | 长青股份 | 6.35 | -36.99 | -0.07 | -1.09% | 73248 | 4692.88 | 1.58% | | 603155 | 新亚强 | 17.17 | 57.58 | -0.19 | -1.09% | 24121 | 4159.72 | 0.76% | | 002037 | 保利联合 | 9.63 | -2423.94 | -0.11 | -1.13% | 48601 | 4720.7 | 1.00% | | 603650 | 彤程新材 | 56.46 | 60.79 | -0.65 | -1.14% | 124874 | 71083.71 | 2.03% | | 002669 | 康达新材 | 14.51 | -51.40 | -0.17 | -1.16% | 62267 | 9042.19 | 2.06% | | 300174 | 元力股份 | 16.18 | 24.05 | -0.19 | -1.16% | 34886 | 5662.33 | 0.96% | | 002360 | 同德化工 | 5.09 | -16.87 | -0.06 | -1.17% | 66150 | 3414.2 | 2.02% | | 300437 | 清水源 | 14.83 | -93.25 | -0.18 | -1.20% | 60163 | 8994.88 | 3.42% | | 002748 | 世龙实业 | 12.24 | 68.15 | -0.15 | -1.21% | 50811 | 6280.02 | 2.12% | | 301108 | 洁雅股份 | 33.42 | 71.40 | -0.41 | -1.21% | 12579 | 4254.57 | 1.94% | | 603378 | 亚士创能 | 6.50 | -4.48 | -0.08 | -1.22% | 46298 | 3042.14 | 1.08% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.08 | -1.23% | 75747 | 4921.52 | 1.63% | | 688356 | 键凯科技 | 96.40 | 154.23 | -1.20 | -1.23% | 4805.3 | 4649.49 | 0.79% | | 603983 | 丸美生物 | 31.23 | 36.12 | -0.39 | -1.23% | 10237 | 3229.58 | 0.26% | | 603906 | 龙蟠科技 | 17.99 | -27.81 | -0.23 | -1.26% | 106699 | 19130.28 | 1.89% | | 002753 | 永东股份 | 7.65 | 41.95 | -0.10 | -1.29% | 73223 | 5617.11 | 3.02% | | 603192 | 汇得科技 | 25.71 | 29.23 | -0.34 | -1.31% | 15485 | 3970.06 | 1.11% | | 000902 | 新洋丰 | 17.20 | 13.70 | -0.23 | -1.32% | 84619 | 14679.28 | 0.74% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.10 | -1.33% | 65053 | 4883.92 | 0.64% | | 300107 | 建新股份 | 7.43 | 358.98 | -0.10 | -1.33% | 122655 | 9193.28 | 3.53% | | 300957 | 贝泰妮 | 41.68 | 49.02 | -0.57 | -1.35% | 29091 | 12231.72 | 0.69% | | 688129 | 东来技术 | 21.92 | 29.88 | -0.30 | -1.35% | 12220.24 | 2678.211 | 1.01% | | 603227 | 雪峰科技 | 8.70 | 20.26 | -0.12 | -1.36% | 114755 | 10065.51 | 1.07% | | 002810 | 山东赫达 | 17.35 | 37.12 | -0.24 | -1.36% | 129130 | 22666.87 | 4.00% | | 603605 | 珀莱雅 | 72.48 | 18.18 | -1.01 | -1.37% | 35680 | 26092.36 | 0.90% | | 001255 | 博菲电气 | 38.60 | 415.10 | -0.54 | -1.38% | 15263 | 5881.36 | 2.15% | | 601568 | 北元集团 | 4.26 | 82.63 | -0.06 | -1.39% | 252850 | 10849.43 | 0.64% | | 000691 | *ST亚太 | 8.36 | -33.19 | -0.12 | -1.42% | 40755 | 3407.78 | 1.26% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.11 | -1.46% | 63237 | 4704.3 | 1.46% | | 688571 | 杭华股份 | 8.01 | 29.87 | -0.12 | -1.48% | 24357.16 | 1962.833 | 0.57% | | 605566 | 福莱蒽特 | 31.37 | 136.63 | -0.47 | -1.48% | 8157 | 2573.45 | 0.61% | | 300225 | *ST金泰 | 5.33 | 91.22 | -0.08 | -1.48% | 54945 | 2914.84 | 1.16% | | 688727 | 恒坤新材 | 55.42 | 247.10 | -0.84 | -1.49% | 31734.15 | 17805.57 | 6.32% | | 688690 | 纳微科技 | 27.93 | 75.90 | -0.43 | -1.52% | 32586.5 | 9133.334 | 0.81% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.12 | -1.54% | 9389 | 728.7933 | 0.76% | | 300721 | 怡达股份 | 15.79 | -27.48 | -0.25 | -1.56% | 174408 | 28040.59 | 12.61% | | 002648 | 卫星化学 | 23.86 | 13.10 | -0.39 | -1.61% | 575744 | 138197.5 | 1.71% | | 301617 | 博苑股份 | 77.59 | 59.30 | -1.27 | -1.61% | 8408 | 6605.85 | 1.59% | | 300741 | 华宝股份 | 18.80 | -29.06 | -0.31 | -1.62% | 40707 | 7802.44 | 0.66% | | 300055 | 万邦达 | 7.81 | 117.83 | -0.13 | -1.64% | 70867 | 5547.82 | 1.12% | | 000893 | 亚钾国际 | 56.36 | 29.01 | -0.94 | -1.64% | 108550 | 61097.93 | 1.34% | | 301395 | 仁信新材 | 13.73 | 63.73 | -0.23 | -1.65% | 19165 | 2661.98 | 1.51% | | 300200 | 高盟新材 | 11.86 | 36.69 | -0.20 | -1.66% | 172215 | 20554.49 | 4.06% | | 301665 | 泰禾股份 | 30.28 | 29.19 | -0.52 | -1.69% | 22563 | 6943.16 | 5.90% | | 300067 | 安诺其 | 5.24 | -112.10 | -0.09 | -1.69% | 385533 | 20469.72 | 4.11% | | 300481 | 濮阳惠成 | 17.82 | 34.62 | -0.31 | -1.71% | 99502 | 17910.73 | 3.43% | | 688357 | 建龙微纳 | 33.93 | 39.04 | -0.60 | -1.74% | 9570.84 | 3255.326 | 0.96% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.08 | -1.74% | 436692 | 20002.67 | 1.22% | | 688716 | 中研股份 | 40.62 | 248.89 | -0.73 | -1.77% | 16074.46 | 6543.937 | 2.30% | | 300522 | 世名科技 | 12.14 | 762.00 | -0.22 | -1.78% | 35693 | 4367.3 | 1.36% | | 002274 | 华昌化工 | 6.39 | -356.21 | -0.12 | -1.84% | 183850 | 11789.93 | 1.96% | | 300019 | 硅宝科技 | 21.79 | 27.79 | -0.41 | -1.85% | 88324 | 19477.21 | 2.62% | | 603026 | 石大胜华 | 65.77 | -268.28 | -1.25 | -1.87% | 28347 | 18663.18 | 1.40% | | 600844 | 金煤科技 | 3.13 | -16.09 | -0.06 | -1.88% | 136419 | 4321.99 | 1.66% | | 600160 | 巨化股份 | 39.32 | 26.81 | -0.78 | -1.95% | 218995 | 86150.89 | 0.81% | | 301076 | 新瀚新材 | 43.30 | 115.24 | -0.86 | -1.95% | 27810 | 12016.35 | 2.53% | | 000565 | 渝三峡Ａ | 8.05 | 599.31 | -0.16 | -1.95% | 141108 | 11469.8 | 3.25% | | 600135 | 乐凯胶片 | 9.55 | -57.89 | -0.19 | -1.95% | 89249 | 8539.84 | 1.61% | | 600389 | 江山股份 | 26.87 | 24.20 | -0.54 | -1.97% | 65403 | 17684.89 | 1.52% | | 002895 | 川恒股份 | 40.36 | 19.64 | -0.82 | -1.99% | 106279 | 43699.98 | 1.78% | | 301238 | 瑞泰新材 | 20.45 | 283.29 | -0.42 | -2.01% | 79513 | 16344.22 | 1.08% | | 603737 | 三棵树 | 56.71 | 62.90 | -1.17 | -2.02% | 37664 | 21400.99 | 0.51% | | 300285 | 国瓷材料 | 29.50 | 48.06 | -0.62 | -2.06% | 189428 | 56129.09 | 2.25% | | 300740 | 水羊股份 | 22.79 | 58.68 | -0.48 | -2.06% | 54207 | 12426.71 | 1.51% | | 000635 | 英力特 | 9.90 | -7.93 | -0.21 | -2.08% | 51737 | 5151.13 | 1.71% | | 300727 | 润禾材料 | 34.35 | 50.87 | -0.73 | -2.08% | 20630 | 7160.63 | 1.27% | | 600623 | 华谊集团 | 9.82 | 33.81 | -0.21 | -2.09% | 212313 | 21174 | 1.13% | | 002476 | 宝莫股份 | 6.50 | 56.11 | -0.14 | -2.11% | 127384 | 8348.489 | 2.08% | | 301286 | 侨源股份 | 55.37 | 110.03 | -1.20 | -2.12% | 21305 | 11881.59 | 1.32% | | 300801 | 泰和科技 | 29.16 | 50.71 | -0.64 | -2.15% | 39713 | 11636.62 | 2.90% | | 002783 | 凯龙股份 | 10.01 | 29.19 | -0.22 | -2.15% | 107604 | 10859.65 | 2.36% | | 300132 | 青松股份 | 8.13 | 31.46 | -0.18 | -2.17% | 102398 | 8391.48 | 2.02% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.07 | -2.17% | 251252 | 8062.88 | 1.06% | | 300121 | 阳谷华泰 | 13.45 | 35.87 | -0.30 | -2.18% | 74457 | 10121.7 | 1.73% | | 301292 | 海科新源 | 50.34 | -61.82 | -1.13 | -2.20% | 42339 | 21434.53 | 4.98% | | 600423 | 柳化股份 | 3.94 | 513.53 | -0.09 | -2.23% | 271549 | 10781.14 | 3.40% | | 300054 | 鼎龙股份 | 42.82 | 61.11 | -0.98 | -2.24% | 160084 | 68522.11 | 2.17% | | 603120 | 肯特催化 | 43.69 | 44.36 | -1.02 | -2.28% | 36976 | 16409.37 | 16.36% | | 600486 | 扬农化工 | 77.61 | 25.54 | -1.82 | -2.29% | 47801 | 38139.74 | 1.18% | | 603681 | 永冠新材 | 19.49 | 25.19 | -0.46 | -2.31% | 38893 | 7640.84 | 2.03% | | 000990 | 诚志股份 | 8.88 | 93.26 | -0.21 | -2.31% | 229505 | 20516.37 | 1.89% | | 301373 | 凌玮科技 | 34.99 | 26.60 | -0.83 | -2.32% | 22181 | 7827.791 | 5.44% | | 300041 | 回天新材 | 12.19 | 44.09 | -0.29 | -2.32% | 153259 | 18720.25 | 2.82% | | 301069 | 凯盛新材 | 24.35 | 92.34 | -0.58 | -2.33% | 84714 | 20713.61 | 1.98% | | 002453 | 华软科技 | 5.87 | -14.91 | -0.14 | -2.33% | 95632 | 5652.67 | 1.56% | | 600426 | 华鲁恒升 | 36.82 | 24.22 | -0.88 | -2.33% | 188364 | 70456.36 | 0.89% | | 688116 | 天奈科技 | 45.35 | 63.04 | -1.10 | -2.37% | 61201.14 | 27931.81 | 1.67% | | 600727 | 鲁北化工 | 7.38 | 58.02 | -0.18 | -2.38% | 114348 | 8522.11 | 2.16% | | 300655 | 晶瑞电材 | 17.14 | -354.42 | -0.42 | -2.39% | 356956 | 61543.83 | 3.35% | | 002226 | 江南化工 | 6.12 | 20.12 | -0.15 | -2.39% | 221125 | 13667.14 | 0.83% | | 603379 | 三美股份 | 67.84 | 22.90 | -1.68 | -2.42% | 62953 | 43032.28 | 1.03% | | 002538 | 司尔特 | 7.26 | 28.60 | -0.18 | -2.42% | 190633 | 13854.99 | 2.23% | | 603823 | 百合花 | 17.83 | 44.28 | -0.45 | -2.46% | 39019 | 7032.86 | 0.95% | | 688353 | 华盛锂电 | 97.04 | -106.05 | -2.45 | -2.46% | 33038.01 | 32096.89 | 2.07% | | 688157 | 松井股份 | 35.86 | 139.13 | -0.91 | -2.47% | 11917.78 | 4306.444 | 0.76% | | 301216 | 万凯新材 | 22.24 | -99.72 | -0.57 | -2.50% | 59121 | 13229.82 | 1.08% | | 000510 | 新金路 | 16.21 | -98.42 | -0.42 | -2.53% | 771492 | 128450.2 | 12.72% | | 000985 | 大庆华科 | 21.73 | -906.10 | -0.57 | -2.56% | 39040 | 8645.81 | 3.01% | | 603977 | 国泰集团 | 14.47 | 59.06 | -0.38 | -2.56% | 97465 | 14232.9 | 1.57% | | 002584 | 西陇科学 | 9.00 | -81.99 | -0.24 | -2.60% | 226911 | 20783.6 | 4.84% | | 002637 | 赞宇科技 | 14.21 | 40.40 | -0.38 | -2.60% | 126559 | 18244.7 | 2.86% | | 002386 | 天原股份 | 5.91 | -23.26 | -0.16 | -2.64% | 213979 | 12758.04 | 1.64% | | 688275 | 万润新能 | 73.34 | -14.81 | -2.00 | -2.65% | 33340.52 | 24980.92 | 3.94% | | 600470 | 六国化工 | 6.59 | -15.59 | -0.18 | -2.66% | 140068 | 9353.77 | 2.69% | | 688378 | 奥来德 | 36.01 | 437.07 | -0.99 | -2.68% | 37091.45 | 13343.52 | 1.54% | | 000822 | 山东海化 | 5.79 | -9.80 | -0.16 | -2.69% | 126521 | 7428.58 | 1.41% | | 300848 | 美瑞新材 | 17.07 | 85.63 | -0.48 | -2.74% | 64372 | 11122.06 | 2.54% | | 605020 | 永和股份 | 28.07 | 24.98 | -0.79 | -2.74% | 99005 | 27941.85 | 1.97% | | 301118 | 恒光股份 | 26.39 | -328.97 | -0.75 | -2.76% | 23628 | 6299.54 | 2.25% | | 603585 | 苏利股份 | 20.72 | 32.33 | -0.59 | -2.77% | 55768 | 11617.43 | 3.05% | | 688267 | 中触媒 | 31.04 | 26.69 | -0.89 | -2.79% | 26699.57 | 8386.519 | 1.52% | | 300261 | 雅本化学 | 7.23 | -33.50 | -0.21 | -2.82% | 165628 | 12115.53 | 1.76% | | 002805 | 丰元股份 | 15.82 | -7.30 | -0.46 | -2.83% | 67821 | 10822.01 | 2.43% | | 300082 | 奥克股份 | 9.56 | -201.41 | -0.28 | -2.85% | 100307 | 9648.76 | 1.48% | | 002250 | 联化科技 | 17.04 | 39.68 | -0.50 | -2.85% | 230159 | 39596.12 | 2.57% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.08 | -2.86% | 269630 | 7448.86 | 0.77% | | 301092 | 争光股份 | 35.60 | 45.73 | -1.05 | -2.86% | 12160 | 4365.02 | 2.01% | | 000553 | 安道麦A | 6.08 | -9.52 | -0.18 | -2.88% | 81133 | 4985.2 | 0.37% | | 002361 | 神剑股份 | 12.02 | 328.82 | -0.36 | -2.91% | 995896 | 120463.6 | 12.31% | | 300037 | 新宙邦 | 49.72 | 37.81 | -1.49 | -2.91% | 103126 | 51729.6 | 1.92% | | 301393 | 昊帆生物 | 52.17 | 41.14 | -1.58 | -2.94% | 7773 | 4123.62 | 1.85% | | 603980 | 吉华集团 | 6.25 | 74.79 | -0.19 | -2.95% | 788576 | 50698.31 | 11.65% | | 688625 | 呈和科技 | 58.81 | 39.54 | -1.79 | -2.95% | 23571.08 | 13930.44 | 1.25% | | 300192 | 科德教育 | 20.33 | 50.97 | -0.62 | -2.96% | 80242 | 16483.89 | 2.47% | | 002092 | 中泰化学 | 6.55 | -21.00 | -0.20 | -2.96% | 728667.1 | 48369.13 | 2.83% | | 002539 | 云图控股 | 14.35 | 21.39 | -0.44 | -2.97% | 257442 | 37367.03 | 2.92% | | 688106 | 金宏气体 | 22.05 | 99.58 | -0.68 | -2.99% | 69945.29 | 15539.2 | 1.45% | | 002470 | 金正大 | 1.91 | -41.86 | -0.06 | -3.05% | 931574 | 18123.45 | 2.84% | | 301487 | 盟固利 | 22.09 | -140.54 | -0.70 | -3.07% | 89299 | 19896.22 | 3.27% | | 002734 | 利民股份 | 20.34 | 23.04 | -0.65 | -3.10% | 417198 | 85376.41 | 9.61% | | 002398 | 垒知集团 | 5.78 | 79.29 | -0.19 | -3.18% | 207289 | 12150.7 | 3.64% | | 300429 | 强力新材 | 14.76 | -43.95 | -0.49 | -3.21% | 140666 | 20927.78 | 3.53% | | 002136 | 安纳达 | 12.86 | -36.41 | -0.43 | -3.24% | 72964 | 9495.551 | 3.40% | | 920261 | 一诺威 | 16.47 | 21.00 | -0.57 | -3.35% | 43544 | 7237.218 | 2.56% | | 605399 | 晨光新材 | 14.69 | -119.76 | -0.51 | -3.36% | 83625 | 12482.13 | 2.68% | | 300575 | 中旗股份 | 6.46 | -20.11 | -0.23 | -3.44% | 105846 | 6934.55 | 3.09% | | 600328 | 中盐化工 | 8.93 | 4957.47 | -0.32 | -3.46% | 286232 | 25875.02 | 1.95% | | 301209 | 联合化学 | 99.62 | 186.69 | -3.58 | -3.47% | 9042 | 9093.85 | 0.94% | | 300891 | 惠云钛业 | 9.72 | -203.97 | -0.35 | -3.48% | 107325 | 10597.17 | 3.23% | | 301349 | 信德新材 | 47.00 | 256.44 | -1.70 | -3.49% | 21459 | 10157.25 | 4.39% | | 002601 | 龙佰集团 | 21.84 | 40.70 | -0.79 | -3.49% | 256936 | 56785.98 | 1.29% | | 300109 | 新开源 | 18.62 | 37.78 | -0.68 | -3.52% | 80560 | 15136.88 | 1.79% | | 002632 | 道明光学 | 12.25 | 37.23 | -0.45 | -3.54% | 201780 | 24937.01 | 3.47% | | 300214 | 日科化学 | 7.24 | -284.92 | -0.27 | -3.60% | 99744 | 7297.871 | 2.15% | | 000683 | 博源化工 | 8.35 | 29.04 | -0.32 | -3.69% | 385313 | 32687.71 | 1.15% | | 002741 | 光华科技 | 20.86 | -79.95 | -0.80 | -3.69% | 115148 | 24218.51 | 2.70% | | 000422 | 湖北宜化 | 16.13 | 44.13 | -0.62 | -3.70% | 431451 | 70502.37 | 4.08% | | 000881 | 中广核技 | 8.32 | -23.86 | -0.32 | -3.70% | 185848 | 15580.89 | 2.21% | | 600315 | 上海家化 | 21.09 | -24.01 | -0.82 | -3.74% | 62142 | 13321.23 | 0.92% | | 002170 | 芭田股份 | 13.62 | 14.78 | -0.53 | -3.75% | 476582 | 65830.37 | 6.07% | | 002408 | 齐翔腾达 | 5.71 | -52.27 | -0.23 | -3.87% | 461487 | 26977.83 | 1.68% | | 920957 | 汉维科技 | 13.57 | 292.72 | -0.55 | -3.90% | 9995 | 1369.797 | 2.34% | | 300505 | 川金诺 | 27.74 | 20.61 | -1.13 | -3.91% | 185648 | 51778.21 | 8.54% | | 301077 | 星华新材 | 30.53 | 34.61 | -1.27 | -3.99% | 28318 | 8702.16 | 2.97% | | 600096 | 云天化 | 37.91 | 12.26 | -1.58 | -4.00% | 454030 | 173317.8 | 2.49% | | 920402 | 硅烷科技 | 11.21 | -73.45 | -0.47 | -4.02% | 66422 | 7476.496 | 2.43% | | 600141 | 兴发集团 | 40.28 | 27.81 | -1.72 | -4.10% | 213054 | 87250.59 | 1.92% | | 300487 | 蓝晓科技 | 66.38 | 40.00 | -2.86 | -4.13% | 40468 | 27197.9 | 1.32% | | 600352 | 浙江龙盛 | 14.83 | 23.26 | -0.64 | -4.14% | 859918 | 129740.9 | 2.64% | | 000830 | 鲁西化工 | 19.02 | 24.52 | -0.83 | -4.18% | 309185 | 59871.07 | 1.62% | | 600078 | 澄星股份 | 12.31 | -80.89 | -0.54 | -4.20% | 251226 | 31528.69 | 3.79% | | 003022 | 联泓新科 | 20.99 | 97.17 | -0.93 | -4.24% | 116788 | 24734.49 | 0.88% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.18 | -4.26% | 250603 | 10305.18 | 2.72% | | 002145 | 钛能化学 | 5.14 | 45.14 | -0.23 | -4.28% | 845396.9 | 43889.8 | 2.27% | | 002057 | 中钢天源 | 10.67 | 33.97 | -0.48 | -4.30% | 197088 | 21194.4 | 2.62% | | 688639 | 华恒生物 | 35.60 | 47.55 | -1.61 | -4.33% | 48527.88 | 17536.72 | 1.94% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.08 | -4.47% | 314356 | 5383.67 | 2.83% | | 002809 | 红墙股份 | 13.62 | 1164.14 | -0.64 | -4.49% | 274657 | 38054.13 | 19.74% | | 002312 | 川发龙蟒 | 12.10 | 41.92 | -0.57 | -4.50% | 612444 | 75066.95 | 3.25% | | 000792 | 盐湖股份 | 32.66 | 28.69 | -1.54 | -4.50% | 1221640 | 397479.1 | 2.31% | | 603599 | 广信股份 | 14.79 | 18.57 | -0.71 | -4.58% | 312782 | 46779.13 | 3.44% | | 003002 | 壶化股份 | 27.95 | 30.72 | -1.35 | -4.61% | 53513 | 15103.27 | 2.93% | | 301149 | 隆华新材 | 12.16 | 38.73 | -0.59 | -4.63% | 186104 | 22943.98 | 7.13% | | 002054 | 德美化工 | 8.85 | 47.75 | -0.43 | -4.63% | 224965 | 20297.8 | 5.85% | | 002109 | 兴化股份 | 4.09 | -10.57 | -0.20 | -4.66% | 227271 | 9475.311 | 1.78% | | 920304 | 迪尔化工 | 14.10 | 39.86 | -0.70 | -4.73% | 51865 | 7385.375 | 3.80% | | 002258 | 利尔化学 | 16.90 | 29.11 | -0.85 | -4.79% | 237941 | 40846.87 | 2.98% | | 601216 | 君正集团 | 5.76 | 14.46 | -0.29 | -4.79% | 1415775 | 82831.88 | 1.68% | | 600596 | 新安股份 | 12.68 | -1725.33 | -0.64 | -4.80% | 305785 | 39262.22 | 2.27% | | 600955 | 维远股份 | 19.64 | -51.28 | -1.03 | -4.98% | 114376 | 22748.96 | 2.08% | | 301256 | 华融化学 | 15.34 | 82.17 | -0.82 | -5.07% | 124102 | 19490.56 | 2.59% | | 600075 | 新疆天业 | 6.13 | 159.72 | -0.34 | -5.26% | 477736 | 30092.48 | 2.80% | | 000408 | 藏格矿业 | 86.50 | 39.22 | -4.81 | -5.27% | 196120 | 168825 | 1.25% | | 600618 | 氯碱化工 | 15.80 | 23.02 | -0.92 | -5.50% | 311478 | 49588.24 | 4.15% | | 603067 | 振华股份 | 33.70 | 46.19 | -1.98 | -5.55% | 198252 | 67005.92 | 2.79% | | 301518 | 长华化学 | 39.07 | 56.37 | -2.30 | -5.56% | 28854 | 11515.43 | 5.39% | | 600378 | 昊华科技 | 36.60 | 32.94 | -2.18 | -5.62% | 135250 | 50044.21 | 1.26% | | 688602 | 康鹏科技 | 8.61 | -123.75 | -0.52 | -5.70% | 129035.4 | 11291.09 | 4.97% | | 688269 | 凯立新材 | 45.78 | 53.59 | -3.02 | -6.19% | 51154.44 | 24223.79 | 3.91% | | 920471 | 美邦科技 | 19.39 | -59.57 | -1.29 | -6.24% | 63020 | 12373.34 | 11.88% | | 600800 | 渤海化学 | 4.50 | -7.41 | -0.30 | -6.25% | 377081 | 17324.37 | 3.40% | | 601678 | 滨化股份 | 5.34 | 49.40 | -0.37 | -6.48% | 1104966 | 60162.6 | 5.41% | | 000545 | 金浦钛业 | 2.87 | -6.71 | -0.20 | -6.51% | 408044 | 12028.68 | 4.14% | | 300798 | 锦鸡股份 | 9.27 | -236.27 | -0.65 | -6.55% | 436513 | 40500.62 | 11.44% | | 600273 | 嘉化能源 | 11.34 | 14.80 | -0.82 | -6.74% | 494897 | 56600.61 | 3.65% | | 603630 | 拉芳家化 | 19.11 | -6055.36 | -1.41 | -6.87% | 58636 | 11506.79 | 2.60% | | 603260 | 合盛硅业 | 49.20 | -1642.84 | -3.70 | -6.99% | 143566 | 72419.01 | 1.21% | | 300072 | 海新能科 | 4.74 | -42.33 | -0.36 | -7.06% | 756087.1 | 36713.32 | 3.24% | | 920974 | 凯大催化 | 8.80 | 46.74 | -0.67 | -7.07% | 104855 | 9396.002 | 8.16% | | 603077 | 和邦生物 | 2.48 | -226.39 | -0.19 | -7.12% | 4103716 | 104493.7 | 4.65% | | 301555 | 惠柏新材 | 33.84 | 42.34 | -2.76 | -7.54% | 40364 | 13851.71 | 8.35% | | 600722 | 金牛化工 | 7.90 | 108.16 | -0.71 | -8.25% | 770916 | 61471.62 | 11.33% | | 002125 | 湘潭电化 | 13.79 | 38.04 | -1.26 | -8.37% | 374019 | 52661.41 | 5.94% | | 002629 | 仁智股份 | 6.08 | 723.88 | -0.56 | -8.43% | 286013 | 17989.05 | 6.76% | | 002497 | 雅化集团 | 24.35 | 64.30 | -2.39 | -8.94% | 480502 | 119183.6 | 4.54% | | 300821 | 东岳硅材 | 11.88 | -492.06 | -1.23 | -9.38% | 442783 | 54199.58 | 3.69% | | 002326 | 永太科技 | 24.90 | -64.72 | -2.62 | -9.52% | 656966 | 165554.6 | 8.13% | | 300927 | 江天化学 | 31.60 | 16.77 | -3.33 | -9.53% | 123848 | 40240.52 | 8.79% | | 603916 | 苏博特 | 12.93 | 49.48 | -1.38 | -9.64% | 324978 | 43955.94 | 7.73% | | 600714 | 金瑞矿业 | 15.57 | 79.19 | -1.67 | -9.69% | 169249 | 26669.9 | 5.87% | | 600367 | 红星发展 | 18.94 | 46.49 | -2.10 | -9.98% | 292049 | 56518.33 | 9.07% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 247373 | 51918.06 | 19.42% | | 920033 | 康普化学 | 18.56 | 57.85 | -2.34 | -11.20% | 39162 | 7352.195 | 4.73% | | 300758 | 七彩化学 | 17.74 | 92.24 | -2.49 | -12.31% | 409388 | 77126.37 | 11.18% |
|