|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉环材(300834)化学原料和化学制品制造业上涨家数:214下跌家数:156平均涨幅:+0.36%平均换手:4.27%总成交额:1507.65亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 32.60 | 55.20 | +3.39 | +11.61% | 96791 | 30521.72 | 46.76% | | 300834 | 星辉环材 | 45.48 | 166.88 | +4.47 | +10.90% | 103670 | 46387.87 | 5.40% | | 002629 | 仁智股份 | 6.92 | 355.14 | +0.63 | +10.02% | 614656 | 41846.21 | 16.97% | | 605566 | 福莱蒽特 | 34.73 | 82.42 | +3.16 | +10.01% | 45245 | 15287.78 | 3.39% | | 600078 | 澄星股份 | 14.75 | 138.70 | +1.34 | +9.99% | 824668.9 | 119782.2 | 12.45% | | 001333 | 光华股份 | 25.77 | 28.72 | +2.34 | +9.99% | 52819 | 12907.29 | 12.00% | | 603010 | 万盛股份 | 15.00 | -9.18 | +1.17 | +8.46% | 331293 | 48481.05 | 5.80% | | 301680 | 固德电材 | 120.81 | 55.55 | +8.68 | +7.74% | 48689 | 56861.02 | 28.98% | | 688350 | 富淼科技 | 32.57 | 161.66 | +2.28 | +7.53% | 71692.66 | 23133.26 | 5.00% | | 600249 | 两面针 | 6.36 | -245.28 | +0.42 | +7.07% | 507213 | 31679.44 | 9.22% | | 301220 | 亚香股份 | 40.53 | 92.81 | +2.53 | +6.66% | 42603 | 16964.77 | 5.47% | | 300955 | 嘉亨家化 | 43.63 | -205.29 | +2.64 | +6.44% | 73711 | 32220.87 | 7.31% | | 002827 | 高争民爆 | 33.21 | 48.46 | +1.88 | +6.00% | 116232 | 38368.86 | 4.21% | | 600389 | 江山股份 | 28.95 | 22.27 | +1.51 | +5.50% | 138764 | 39664.61 | 3.22% | | 600319 | 亚星化学 | 8.37 | -19.88 | +0.43 | +5.42% | 149251 | 12457.75 | 3.85% | | 601026 | 道生天合 | 18.93 | 61.65 | +0.96 | +5.34% | 110734 | 20755.18 | 9.97% | | 603681 | 永冠新材 | 19.59 | 33.82 | +0.99 | +5.32% | 147882 | 28794.89 | 6.22% | | 002669 | 康达新材 | 14.35 | 34.57 | +0.71 | +5.21% | 248139 | 35217.85 | 8.20% | | 301395 | 仁信新材 | 15.70 | -43.03 | +0.77 | +5.16% | 98109 | 15130.23 | 7.58% | | 603916 | 苏博特 | 12.59 | 42.31 | +0.61 | +5.09% | 223219 | 27876 | 5.31% | | 000545 | 金浦钛业 | 3.11 | -6.05 | +0.15 | +5.07% | 997743.1 | 30774.14 | 10.13% | | 002211 | ST宏达 | 3.79 | -171.05 | +0.18 | +4.99% | 114301 | 4263.702 | 2.64% | | 301371 | 敷尔佳 | 31.81 | 32.26 | +1.48 | +4.88% | 62952 | 19900.23 | 8.09% | | 600223 | 福瑞达 | 6.86 | 41.28 | +0.31 | +4.73% | 167509 | 11321.71 | 1.65% | | 301683 | 慧谷新材 | 143.03 | 42.73 | +6.45 | +4.72% | 34936 | 49385.31 | 24.49% | | 688585 | 上纬新材 | 135.41 | -2423.90 | +6.06 | +4.68% | 75169.96 | 101787.8 | 1.86% | | 600610 | 中毅达 | 10.80 | 208.67 | +0.46 | +4.45% | 1023799 | 111043.8 | 14.45% | | 603938 | 三孚股份 | 33.97 | 141.05 | +1.34 | +4.11% | 388695 | 131439 | 10.16% | | 301349 | 信德新材 | 62.59 | 101.90 | +2.41 | +4.00% | 60679 | 37860.14 | 7.53% | | 301212 | 联盛化学 | 30.30 | 373.20 | +1.10 | +3.77% | 24347 | 7323.692 | 2.60% | | 301118 | 恒光股份 | 29.98 | 758.04 | +1.07 | +3.70% | 70922 | 21150.75 | 6.75% | | 000635 | 英力特 | 8.40 | -5.51 | +0.28 | +3.45% | 92216 | 7651.504 | 2.51% | | 920159 | 农大科技 | 41.87 | 20.98 | +1.39 | +3.43% | 19496 | 8067.426 | 13.54% | | 688267 | 中触媒 | 31.16 | 28.05 | +1.03 | +3.42% | 52852.7 | 16260.83 | 3.00% | | 300109 | 新开源 | 20.35 | 56.40 | +0.67 | +3.40% | 206655 | 41748.19 | 4.62% | | 603120 | 肯特催化 | 43.16 | 46.31 | +1.41 | +3.38% | 40467 | 17336.36 | 10.68% | | 603110 | 东方材料 | 24.38 | 4413.49 | +0.77 | +3.26% | 186206 | 45011.27 | 9.25% | | 301429 | 森泰股份 | 22.66 | 54.90 | +0.71 | +3.23% | 26755 | 6018.306 | 6.08% | | 300596 | 利安隆 | 44.56 | 19.65 | +1.37 | +3.17% | 96257 | 42022.12 | 4.28% | | 600714 | 金瑞矿业 | 23.10 | 468.76 | +0.67 | +2.99% | 265540 | 61235.24 | 9.21% | | 002360 | ST同德 | 6.22 | -2.24 | +0.18 | +2.98% | 221021 | 13789.28 | 6.79% | | 688571 | 杭华股份 | 9.21 | 36.12 | +0.26 | +2.91% | 136777 | 12546.06 | 3.22% | | 600500 | 中化国际 | 4.96 | -8.71 | +0.14 | +2.90% | 826104 | 40593.45 | 2.30% | | 920527 | 夜光明 | 18.12 | 55.02 | +0.50 | +2.84% | 11268 | 2022.647 | 3.10% | | 000565 | 渝三峡Ａ | 8.14 | 127.46 | +0.22 | +2.78% | 182439 | 14823.66 | 4.21% | | 002802 | 洪汇新材 | 14.85 | 63.18 | +0.40 | +2.77% | 115818 | 16996.97 | 7.74% | | 603192 | 汇得科技 | 23.61 | 51.25 | +0.61 | +2.65% | 17600 | 4115.866 | 1.26% | | 000902 | 新洋丰 | 15.71 | 12.35 | +0.40 | +2.61% | 198045 | 30962.94 | 1.73% | | 001369 | 双欣材料 | 16.35 | 34.81 | +0.41 | +2.57% | 238502 | 38680.24 | 11.86% | | 605166 | 聚合顺 | 11.76 | 37.72 | +0.29 | +2.53% | 74760 | 8718.276 | 2.38% | | 688359 | 三孚新科 | 110.12 | -225.82 | +2.54 | +2.36% | 36280.88 | 40010.63 | 3.67% | | 002250 | 联化科技 | 16.90 | 36.72 | +0.38 | +2.30% | 237839 | 40106.31 | 2.66% | | 002094 | 青岛金王 | 6.24 | 213.01 | +0.14 | +2.30% | 403636 | 25278.93 | 5.85% | | 002037 | 保利联合 | 8.68 | -4.82 | +0.19 | +2.24% | 108537 | 9332.481 | 2.24% | | 002496 | *ST辉丰 | 2.29 | -15.04 | +0.05 | +2.23% | 413471 | 9310.725 | 3.50% | | 603822 | ST嘉澳 | 74.98 | 169.41 | +1.62 | +2.21% | 11651 | 8677.022 | 1.52% | | 688727 | 恒坤新材 | 54.56 | 257.68 | +1.17 | +2.19% | 55388.53 | 29601.5 | 11.02% | | 002165 | 红宝丽 | 9.00 | -230.77 | +0.19 | +2.16% | 630842 | 56447.16 | 8.67% | | 603172 | 万丰股份 | 22.15 | 56.98 | +0.46 | +2.12% | 27198 | 5998.785 | 5.43% | | 601208 | 东材科技 | 46.10 | 122.42 | +0.94 | +2.08% | 1166896 | 542087.6 | 11.55% | | 300225 | *ST金泰 | 6.51 | 120.57 | +0.13 | +2.04% | 171772 | 11030.53 | 3.64% | | 301618 | 长联科技 | 51.38 | 151.18 | +1.02 | +2.03% | 11349 | 5833.745 | 3.30% | | 600135 | 乐凯胶片 | 11.82 | -69.68 | +0.23 | +1.98% | 269918 | 31841.68 | 4.88% | | 603125 | 常青科技 | 23.74 | 47.10 | +0.46 | +1.98% | 84332 | 19913.06 | 2.08% | | 301065 | 本立科技 | 24.58 | 35.13 | +0.47 | +1.95% | 19409 | 4735.527 | 2.25% | | 002915 | 中欣氟材 | 21.10 | 660.19 | +0.40 | +1.93% | 292851 | 61147.73 | 10.17% | | 600423 | *ST柳化 | 3.22 | -106.37 | +0.06 | +1.90% | 121283 | 3890.426 | 1.52% | | 605020 | 永和股份 | 27.44 | 21.75 | +0.51 | +1.89% | 181769 | 50235.81 | 3.61% | | 301300 | 远翔新材 | 42.67 | 32.36 | +0.77 | +1.84% | 9762 | 4119.18 | 2.52% | | 000525 | 红太阳 | 5.56 | -17.90 | +0.10 | +1.83% | 319918 | 17573 | 2.88% | | 920304 | 迪尔化工 | 11.74 | 37.36 | +0.21 | +1.82% | 20332 | 2368.62 | 1.49% | | 603867 | 新化股份 | 36.43 | 29.33 | +0.65 | +1.82% | 97829 | 35875.59 | 4.54% | | 603004 | 鼎龙科技 | 21.63 | 35.89 | +0.38 | +1.79% | 35208 | 7562.828 | 5.98% | | 300429 | 强力新材 | 14.96 | -53.48 | +0.26 | +1.77% | 295594 | 43995.04 | 7.38% | | 300891 | 惠云钛业 | 8.73 | -43.40 | +0.15 | +1.75% | 80502 | 6980.354 | 2.41% | | 001231 | 农心科技 | 25.46 | 37.65 | +0.43 | +1.72% | 24586 | 6230.32 | 4.81% | | 002917 | 金奥博 | 13.56 | 26.60 | +0.22 | +1.65% | 54455 | 7375.6 | 2.09% | | 301555 | 惠柏新材 | 38.29 | 45.52 | +0.62 | +1.65% | 33434 | 12651.72 | 6.92% | | 000822 | 山东海化 | 5.63 | -3.60 | +0.09 | +1.62% | 242572 | 13605.16 | 2.71% | | 301286 | 侨源股份 | 58.31 | 98.05 | +0.91 | +1.59% | 45171 | 26587.3 | 2.80% | | 300637 | 扬帆新材 | 11.23 | 1334.36 | +0.17 | +1.54% | 56042 | 6215.559 | 2.39% | | 000818 | 航锦科技 | 18.82 | -87.42 | +0.28 | +1.51% | 1137634 | 217544.1 | 17.28% | | 300261 | 雅本化学 | 6.06 | -28.57 | +0.09 | +1.51% | 144978 | 8724.764 | 1.54% | | 600727 | 鲁北化工 | 8.19 | 73.60 | +0.12 | +1.49% | 206691 | 16796.91 | 3.91% | | 920016 | 中草香料 | 17.25 | 61.46 | +0.25 | +1.47% | 6969 | 1199.56 | 2.04% | | 300055 | 万邦达 | 11.17 | -39.16 | +0.16 | +1.45% | 226688 | 25259.03 | 3.58% | | 603382 | 海阳科技 | 26.70 | 48.91 | +0.38 | +1.44% | 9258 | 2459.899 | 2.55% | | 301037 | 保立佳 | 16.97 | -33.20 | +0.24 | +1.43% | 26146 | 4428.732 | 3.85% | | 603276 | 恒兴新材 | 18.51 | 52.60 | +0.26 | +1.42% | 44570 | 8220.418 | 5.89% | | 301076 | 新瀚新材 | 41.30 | 109.16 | +0.58 | +1.42% | 93445 | 38531.87 | 8.51% | | 002361 | 神剑股份 | 21.90 | -5427.85 | +0.30 | +1.39% | 3367630 | 754737.2 | 41.63% | | 002398 | 垒知集团 | 5.12 | 78.95 | +0.07 | +1.39% | 119978 | 6094.498 | 1.97% | | 301036 | 双乐股份 | 28.93 | 129.61 | +0.38 | +1.33% | 9425 | 2708.421 | 1.34% | | 002809 | 红墙股份 | 10.81 | -49.66 | +0.14 | +1.31% | 66831 | 7189.277 | 3.93% | | 003042 | 中农联合 | 17.37 | -17.85 | +0.22 | +1.28% | 40084 | 6938.902 | 3.25% | | 605183 | 确成股份 | 17.42 | 16.53 | +0.22 | +1.28% | 26237 | 4549.951 | 0.64% | | 000920 | 沃顿科技 | 11.88 | 25.50 | +0.15 | +1.28% | 49038 | 5783.581 | 1.04% | | 601216 | 君正集团 | 5.58 | 15.55 | +0.07 | +1.27% | 693816.9 | 38644.75 | 0.82% | | 300135 | 宝利国际 | 4.06 | -40.28 | +0.05 | +1.25% | 219650 | 8860.807 | 2.38% | | 603977 | 国泰集团 | 14.74 | 36.77 | +0.18 | +1.24% | 190442 | 28000.76 | 3.07% | | 002942 | 新农股份 | 19.93 | 31.13 | +0.23 | +1.17% | 17245 | 3410.329 | 1.24% | | 920261 | 一诺威 | 15.65 | 23.37 | +0.18 | +1.16% | 18574 | 2887.201 | 1.08% | | 603968 | 醋化股份 | 12.32 | -35.96 | +0.14 | +1.15% | 39444 | 4843.792 | 1.93% | | 300886 | 华业香料 | 30.24 | 97.73 | +0.34 | +1.14% | 14738 | 4438.61 | 3.14% | | 300405 | 科隆股份 | 7.14 | -45.62 | +0.08 | +1.13% | 110440 | 7902.369 | 5.05% | | 002497 | 雅化集团 | 30.50 | 39.55 | +0.34 | +1.13% | 633420 | 194769 | 5.98% | | 002226 | 江南化工 | 5.45 | 19.62 | +0.06 | +1.11% | 177972 | 9669.956 | 0.67% | | 001217 | 华尔泰 | 11.92 | -64.78 | +0.13 | +1.10% | 34626 | 4112.538 | 1.06% | | 603255 | 鼎际得 | 31.42 | 162.84 | +0.34 | +1.09% | 21585 | 6796.202 | 3.56% | | 301283 | 聚胶股份 | 49.10 | 20.20 | +0.52 | +1.07% | 12802 | 6240.434 | 2.02% | | 688716 | 中研股份 | 36.10 | 3153.58 | +0.38 | +1.06% | 36495.81 | 13268.25 | 5.22% | | 001328 | 登康口腔 | 32.52 | 29.51 | +0.34 | +1.06% | 11695 | 3776.49 | 0.72% | | 601568 | 北元集团 | 3.84 | 372.10 | +0.04 | +1.05% | 207190 | 7940.909 | 0.52% | | 600470 | 六国化工 | 6.72 | -7.31 | +0.07 | +1.05% | 243348 | 16280.59 | 4.67% | | 300568 | 星源材质 | 17.38 | 1235.32 | +0.18 | +1.05% | 1229475 | 216175.3 | 10.17% | | 603213 | 镇洋发展 | 13.83 | 81.27 | +0.14 | +1.02% | 18818 | 2590.49 | 0.43% | | 301100 | 风光股份 | 18.84 | -98.46 | +0.19 | +1.02% | 13369 | 2504.441 | 1.53% | | 002476 | 宝莫股份 | 5.99 | 122.00 | +0.06 | +1.01% | 150872 | 9005.02 | 2.47% | | 000691 | *ST亚太 | 8.02 | -167.95 | +0.08 | +1.01% | 58230 | 4647.996 | 1.80% | | 603722 | 阿科力 | 40.15 | -90.46 | +0.40 | +1.01% | 15721 | 6285.994 | 1.64% | | 920015 | 锦华新材 | 41.20 | 32.20 | +0.41 | +1.01% | 17286 | 7098.744 | 4.32% | | 603790 | 雅运股份 | 25.28 | 59.66 | +0.25 | +1.00% | 39905 | 10071.53 | 2.09% | | 600746 | 江苏索普 | 8.11 | 144.83 | +0.08 | +1.00% | 152640 | 12378.4 | 1.31% | | 002538 | ST司特 | 7.11 | 30.95 | +0.07 | +0.99% | 95011 | 6725.994 | 1.11% | | 688269 | 凯立新材 | 42.70 | 41.19 | +0.42 | +0.99% | 27565.19 | 11786.24 | 2.11% | | 920519 | 万德股份 | 12.42 | 43.13 | +0.12 | +0.98% | 11899 | 1473.58 | 2.07% | | 002666 | 德联集团 | 5.19 | 83.50 | +0.05 | +0.97% | 83153 | 4293.64 | 1.66% | | 300741 | 华宝股份 | 16.94 | 131.00 | +0.16 | +0.95% | 27671 | 4672.895 | 0.45% | | 002068 | 黑猫股份 | 9.62 | -13.53 | +0.09 | +0.94% | 149325 | 14372.27 | 2.03% | | 002319 | 乐通股份 | 11.93 | -648.63 | +0.11 | +0.93% | 53406 | 6346.293 | 2.67% | | 920866 | 绿亨科技 | 7.72 | 38.83 | +0.07 | +0.92% | 16329 | 1257.029 | 1.43% | | 300684 | 中石科技 | 60.76 | 53.27 | +0.55 | +0.91% | 126873 | 76135.44 | 6.21% | | 300740 | 水羊股份 | 26.64 | 74.01 | +0.24 | +0.91% | 117935 | 31365.06 | 3.26% | | 002601 | 龙佰集团 | 16.66 | 53.29 | +0.15 | +0.91% | 273996 | 45313.75 | 1.38% | | 603041 | 美思德 | 14.12 | 43.97 | +0.11 | +0.79% | 27269 | 3843.709 | 1.49% | | 603188 | 亚邦股份 | 5.22 | -66.47 | +0.04 | +0.77% | 153914 | 8079.871 | 2.70% | | 301190 | 善水科技 | 24.98 | 57.61 | +0.19 | +0.77% | 40192 | 10040 | 2.81% | | 600935 | 华塑股份 | 2.64 | -83.40 | +0.02 | +0.76% | 243629 | 6420.208 | 0.69% | | 002513 | 蓝丰生化 | 6.60 | -13.53 | +0.05 | +0.76% | 62812 | 4126.496 | 2.17% | | 300575 | 中旗股份 | 6.66 | -20.38 | +0.05 | +0.76% | 101766 | 6734.886 | 2.97% | | 300343 | ST联创 | 6.74 | 170.68 | +0.05 | +0.75% | 136274 | 9156.366 | 1.28% | | 301108 | 洁雅股份 | 27.08 | 39.34 | +0.20 | +0.74% | 15357 | 4159.871 | 2.37% | | 603062 | 麦加芯彩 | 56.96 | 36.16 | +0.42 | +0.74% | 21169 | 12143.42 | 5.71% | | 002096 | 易普力 | 11.27 | 19.02 | +0.08 | +0.71% | 81782 | 9159.513 | 0.66% | | 000985 | 大庆华科 | 19.88 | 432.77 | +0.13 | +0.66% | 11891 | 2359.358 | 0.92% | | 603395 | 红四方 | 27.61 | 141.07 | +0.18 | +0.66% | 20567 | 5660.166 | 3.16% | | 600800 | 渤海化学 | 4.87 | -8.72 | +0.03 | +0.62% | 462520 | 22405.41 | 4.17% | | 002004 | 华邦健康 | 4.87 | 14.10 | +0.03 | +0.62% | 220131 | 10694.21 | 1.17% | | 002391 | 长青股份 | 6.51 | 77.49 | +0.04 | +0.62% | 71273 | 4621.663 | 1.57% | | 300437 | 清水源 | 16.59 | -111.65 | +0.10 | +0.61% | 117576 | 19424.07 | 6.77% | | 920123 | 芭薇股份 | 13.61 | 37.92 | +0.08 | +0.59% | 11018 | 1502.206 | 1.73% | | 920033 | 康普化学 | 17.45 | 54.33 | +0.10 | +0.58% | 12811 | 2212.485 | 1.55% | | 603810 | 丰山集团 | 15.72 | 72.16 | +0.09 | +0.58% | 22416 | 3518.435 | 1.36% | | 300957 | 贝泰妮 | 42.07 | 32.80 | +0.24 | +0.57% | 60270 | 25471.81 | 1.42% | | 688378 | 奥来德 | 46.55 | 95.86 | +0.26 | +0.56% | 62783.95 | 28928 | 2.61% | | 301059 | 金三江 | 14.66 | 40.51 | +0.08 | +0.55% | 23564 | 3441.532 | 1.14% | | 300107 | 建新股份 | 7.38 | -182.34 | +0.04 | +0.54% | 112889 | 8272.047 | 3.25% | | 002753 | 永东股份 | 7.38 | 298.22 | +0.04 | +0.54% | 73740 | 5410.758 | 3.04% | | 001358 | 兴欣新材 | 30.02 | 70.67 | +0.16 | +0.54% | 26092 | 7861.618 | 5.25% | | 600141 | 兴发集团 | 32.18 | 26.89 | +0.17 | +0.53% | 424834 | 134997.2 | 3.54% | | 002805 | 丰元股份 | 24.65 | -21.68 | +0.13 | +0.53% | 556395 | 139109.2 | 19.96% | | 300522 | 世名科技 | 13.62 | 256.76 | +0.07 | +0.52% | 58890 | 8012.313 | 2.23% | | 688602 | 康鹏科技 | 8.07 | -39.02 | +0.04 | +0.50% | 63898.76 | 5125.086 | 2.46% | | 688690 | 纳微科技 | 34.34 | 79.27 | +0.17 | +0.50% | 100432.8 | 34421.66 | 2.49% | | 603980 | 吉华集团 | 6.46 | 46.85 | +0.03 | +0.47% | 129697 | 8345.255 | 1.92% | | 600075 | 新疆天业 | 6.49 | -112.02 | +0.03 | +0.46% | 430853 | 29094.19 | 2.52% | | 002312 | 川发龙蟒 | 10.87 | 51.12 | +0.05 | +0.46% | 309827 | 33606.39 | 1.64% | | 600731 | 湖南海利 | 6.72 | 16.21 | +0.03 | +0.45% | 61728 | 4141.856 | 1.14% | | 002986 | 宇新股份 | 13.51 | -38.35 | +0.06 | +0.45% | 101175 | 13715.25 | 3.35% | | 002758 | 浙农股份 | 9.04 | 8.67 | +0.04 | +0.44% | 80929 | 7302.146 | 1.56% | | 300387 | 富邦科技 | 9.18 | 42.31 | +0.04 | +0.44% | 69575 | 6377.776 | 2.41% | | 000422 | 湖北宜化 | 16.16 | 20.51 | +0.07 | +0.44% | 504506 | 81552.74 | 4.77% | | 002145 | 钛能化学 | 4.65 | 54.20 | +0.02 | +0.43% | 453900 | 21065.54 | 1.19% | | 603983 | 丸美生物 | 25.62 | 48.18 | +0.11 | +0.43% | 20181 | 5151.835 | 0.50% | | 300856 | 科思股份 | 14.16 | 66.82 | +0.06 | +0.43% | 37782 | 5358.108 | 0.82% | | 600596 | 新安股份 | 11.95 | 76.80 | +0.05 | +0.42% | 216136 | 25870.16 | 1.60% | | 603310 | 巍华新材 | 16.74 | 32.68 | +0.07 | +0.42% | 16794 | 2803.759 | 0.87% | | 002057 | 中钢天源 | 9.79 | 41.14 | +0.04 | +0.41% | 109643 | 10705.53 | 1.46% | | 920489 | 佳先股份 | 15.19 | -264.90 | +0.06 | +0.40% | 22718 | 3432.87 | 2.62% | | 920974 | 凯大催化 | 8.07 | 40.33 | +0.03 | +0.37% | 24206 | 1952.507 | 1.88% | | 002919 | 名臣健康 | 24.41 | 262.69 | +0.09 | +0.37% | 56058 | 13748.79 | 2.12% | | 002470 | 金正大 | 2.88 | 254.17 | +0.01 | +0.35% | 2204314 | 63499.21 | 6.71% | | 605033 | 美邦股份 | 23.28 | 57.93 | +0.08 | +0.34% | 25991 | 6040.847 | 7.69% | | 301585 | 蓝宇股份 | 30.18 | 44.15 | +0.10 | +0.33% | 15916 | 4769.253 | 2.34% | | 301665 | 泰禾股份 | 27.52 | 23.76 | +0.09 | +0.33% | 44158 | 12140.95 | 4.24% | | 002274 | 华昌化工 | 6.33 | -32.68 | +0.02 | +0.32% | 233179 | 14805.4 | 2.49% | | 003017 | 大洋生物 | 32.06 | 26.56 | +0.10 | +0.31% | 24306 | 7787.124 | 3.51% | | 300535 | 达威股份 | 19.35 | 93.47 | +0.06 | +0.31% | 27362 | 5271.914 | 3.37% | | 600165 | ST宁科 | 3.25 | -57.95 | +0.01 | +0.31% | 68613 | 2248.564 | 0.94% | | 920832 | 齐鲁华信 | 6.89 | -78.18 | +0.02 | +0.29% | 10331 | 710.9866 | 0.84% | | 920819 | 颖泰生物 | 3.46 | -15.20 | +0.01 | +0.29% | 48517 | 1676.068 | 0.40% | | 000953 | 河化股份 | 6.93 | 414.81 | +0.02 | +0.29% | 45340 | 3135.793 | 1.24% | | 300019 | 硅宝科技 | 18.29 | 28.35 | +0.05 | +0.27% | 45361 | 8267.025 | 1.23% | | 300481 | 濮阳惠成 | 14.74 | 37.90 | +0.04 | +0.27% | 88162 | 13053.27 | 3.04% | | 688550 | 瑞联新材 | 42.72 | 24.17 | +0.11 | +0.26% | 31445.06 | 13413.2 | 1.81% | | 605008 | 长鸿高科 | 12.28 | -388.59 | +0.03 | +0.24% | 19841 | 2424.888 | 0.31% | | 000912 | 泸天化 | 4.50 | -3464.92 | +0.01 | +0.22% | 386703 | 17364.28 | 2.47% | | 688129 | 东来技术 | 29.56 | 34.86 | +0.06 | +0.20% | 13054.23 | 3877.33 | 1.08% | | 688737 | 中自科技 | 30.29 | -59.65 | +0.06 | +0.20% | 20579.92 | 6232.245 | 1.72% | | 603630 | 拉芳家化 | 16.65 | -164.88 | +0.03 | +0.18% | 23340 | 3884.178 | 1.04% | | 000707 | 双环科技 | 5.85 | -31.02 | +0.01 | +0.17% | 127116 | 7398.367 | 2.31% | | 000930 | 中粮科技 | 5.89 | -88.46 | +0.01 | +0.17% | 151521 | 8909.32 | 0.82% | | 688157 | 松井股份 | 35.63 | 585.57 | +0.06 | +0.17% | 22236.97 | 7970.918 | 1.42% | | 603639 | 海利尔 | 12.41 | 28.48 | +0.02 | +0.16% | 25679 | 3171.12 | 0.76% | | 002170 | 芭田股份 | 13.64 | 13.05 | +0.02 | +0.15% | 215343 | 29356.92 | 2.74% | | 603181 | 皇马科技 | 15.05 | 19.81 | +0.02 | +0.13% | 49005 | 7354.424 | 0.83% | | 002539 | 云图控股 | 15.09 | 20.78 | +0.02 | +0.13% | 193350 | 29200.55 | 2.17% | | 601065 | 江盐集团 | 8.29 | 26.33 | +0.01 | +0.12% | 43532 | 3604.138 | 0.68% | | 603065 | 宿迁联盛 | 8.32 | -228.38 | +0.01 | +0.12% | 37774 | 3127.504 | 0.90% | | 300665 | 飞鹿股份 | 9.04 | -9.47 | +0.01 | +0.11% | 95176 | 8559.847 | 4.37% | | 301487 | 盟固利 | 25.26 | 165.63 | +0.02 | +0.08% | 194846 | 49553.66 | 7.14% | | 000301 | 东方盛虹 | 12.85 | 69.35 | +0.01 | +0.08% | 235618 | 30412.21 | 0.36% | | 600367 | 红星发展 | 23.68 | 87.64 | +0.01 | +0.04% | 350997 | 83883.13 | 10.90% | | 300505 | 川金诺 | 25.59 | 16.63 | +0.01 | +0.04% | 149570 | 38183.16 | 6.88% | | 000731 | 四川美丰 | 6.90 | -26.73 | 0.00 | 0.00% | 101757 | 7012.41 | 1.85% | | 600273 | 嘉化能源 | 8.06 | 12.96 | 0.00 | 0.00% | 137209 | 11065.76 | 1.05% | | 300072 | 海新能科 | 4.49 | -18.53 | 0.00 | 0.00% | 333300 | 14919.13 | 1.43% | | 002591 | 恒大高新 | 8.76 | -120.85 | 0.00 | 0.00% | 770460.9 | 68696.35 | 34.47% | | 002632 | 道明光学 | 11.66 | 34.48 | 0.00 | 0.00% | 185774 | 21643.25 | 3.23% | | 603928 | 兴业股份 | 16.18 | 35.24 | 0.00 | 0.00% | 36159 | 5835.458 | 1.38% | | 603879 | 永悦科技 | 6.03 | -40.44 | 0.00 | 0.00% | 82802 | 5008.759 | 2.30% | | 001255 | 博菲电气 | 36.10 | 288.16 | -0.01 | -0.03% | 16200 | 5843.269 | 2.28% | | 300758 | 七彩化学 | 14.13 | 122.12 | -0.01 | -0.07% | 114055 | 16078.08 | 3.17% | | 301069 | 凯盛新材 | 23.21 | 75.67 | -0.02 | -0.09% | 101273 | 23519.15 | 2.37% | | 300132 | 青松股份 | 8.93 | 26.63 | -0.01 | -0.11% | 171520 | 15427.42 | 3.38% | | 000881 | 中广核技 | 7.93 | -26.69 | -0.01 | -0.13% | 95209 | 7528.02 | 1.05% | | 001218 | 丽臣实业 | 27.27 | 16.82 | -0.04 | -0.15% | 48852 | 13276.21 | 4.14% | | 300910 | 瑞丰新材 | 48.81 | 21.20 | -0.08 | -0.16% | 35884 | 17411.63 | 1.73% | | 300804 | 广康生化 | 47.43 | 152.41 | -0.08 | -0.17% | 34001 | 16392.28 | 12.36% | | 002440 | 闰土股份 | 10.72 | 14.96 | -0.02 | -0.19% | 389774 | 41567.18 | 4.12% | | 920402 | 硅烷科技 | 9.38 | -29.28 | -0.02 | -0.21% | 52776 | 4944.722 | 1.93% | | 002783 | 凯龙股份 | 8.97 | 38.59 | -0.02 | -0.22% | 87157 | 7787.975 | 1.89% | | 300641 | 正丹股份 | 17.80 | 23.82 | -0.04 | -0.22% | 73571 | 13106.44 | 1.40% | | 603227 | 雪峰科技 | 8.72 | 19.25 | -0.02 | -0.23% | 105167 | 9158.508 | 0.98% | | 301216 | 万凯新材 | 30.37 | 35.10 | -0.08 | -0.26% | 148235 | 44558.91 | 2.70% | | 920471 | 美邦科技 | 14.28 | -60.27 | -0.04 | -0.28% | 34290 | 4894.929 | 6.47% | | 002469 | 三维化学 | 7.04 | 34.10 | -0.02 | -0.28% | 106606 | 7471.358 | 1.69% | | 603605 | 珀莱雅 | 61.42 | 16.50 | -0.18 | -0.29% | 32694 | 20127.42 | 0.83% | | 002386 | 天原股份 | 6.68 | 56.84 | -0.02 | -0.30% | 512307 | 34332.87 | 3.94% | | 688758 | 赛分科技 | 19.81 | 59.65 | -0.06 | -0.30% | 39933.54 | 7909.136 | 1.34% | | 600691 | 潞化科技 | 3.16 | -10.23 | -0.01 | -0.32% | 476781 | 15089.08 | 2.01% | | 600230 | 沧州大化 | 17.97 | 92.34 | -0.06 | -0.33% | 137832 | 24667.32 | 3.33% | | 603077 | 和邦生物 | 2.89 | -68.00 | -0.01 | -0.34% | 1694163 | 48848.35 | 1.92% | | 002588 | 史丹利 | 10.76 | 11.41 | -0.04 | -0.37% | 182409 | 19609.96 | 2.12% | | 301238 | 瑞泰新材 | 22.25 | 50.61 | -0.09 | -0.40% | 163118 | 36731.59 | 2.22% | | 603330 | 天洋新材 | 7.20 | -13.08 | -0.03 | -0.41% | 76593 | 5531.017 | 1.77% | | 002909 | 集泰股份 | 6.75 | -75.10 | -0.03 | -0.44% | 57950 | 3924.919 | 1.52% | | 300796 | 贝斯美 | 8.86 | 3043.48 | -0.04 | -0.45% | 32799 | 2920.537 | 0.91% | | 002054 | 德美化工 | 8.63 | 31.14 | -0.04 | -0.46% | 152855 | 13205.18 | 3.98% | | 605399 | 晨光新材 | 14.30 | -40.90 | -0.07 | -0.49% | 39449 | 5650.252 | 1.27% | | 920957 | 汉维科技 | 12.15 | 152.98 | -0.06 | -0.49% | 16365 | 1993.864 | 3.83% | | 688639 | 华恒生物 | 27.41 | 55.55 | -0.15 | -0.54% | 39653.02 | 10905.79 | 1.59% | | 603086 | 先达股份 | 7.28 | 23.10 | -0.04 | -0.55% | 59973 | 4364.067 | 1.38% | | 300610 | 晨化股份 | 12.50 | 41.46 | -0.07 | -0.56% | 32982 | 4116.922 | 1.97% | | 600315 | 上海家化 | 20.35 | 50.19 | -0.12 | -0.59% | 49953 | 10191.1 | 0.74% | | 603737 | 三棵树 | 45.20 | 42.95 | -0.28 | -0.62% | 34241 | 15567.52 | 0.46% | | 688357 | 建龙微纳 | 36.15 | 40.39 | -0.23 | -0.63% | 15312.46 | 5518.884 | 1.53% | | 002637 | 赞宇科技 | 12.01 | 28.13 | -0.08 | -0.66% | 165331 | 19887.25 | 3.80% | | 002971 | 和远气体 | 31.15 | 124.04 | -0.21 | -0.67% | 46713 | 14543.13 | 2.99% | | 000830 | 鲁西化工 | 15.72 | 32.13 | -0.11 | -0.69% | 298822 | 47133.85 | 1.57% | | 301209 | 联合化学 | 89.50 | 246.99 | -0.64 | -0.71% | 8295 | 7369.377 | 0.87% | | 600618 | 氯碱化工 | 12.37 | 17.09 | -0.09 | -0.72% | 88367 | 10947.62 | 1.18% | | 300041 | 回天新材 | 11.67 | 29.29 | -0.09 | -0.77% | 131788 | 15345.05 | 2.42% | | 688356 | 键凯科技 | 95.01 | 79.77 | -0.74 | -0.77% | 10038.37 | 9479.167 | 1.66% | | 002442 | 龙星科技 | 6.37 | 161.77 | -0.05 | -0.78% | 153299 | 9803.421 | 3.11% | | 601678 | 滨化股份 | 5.06 | 37.75 | -0.04 | -0.78% | 521970 | 26526.5 | 2.55% | | 600352 | 浙江龙盛 | 12.56 | 20.74 | -0.10 | -0.79% | 438181 | 54888.25 | 1.35% | | 301077 | 星华新材 | 32.28 | 42.89 | -0.26 | -0.80% | 76387 | 24579.95 | 8.01% | | 002258 | 利尔化学 | 12.38 | 22.48 | -0.10 | -0.80% | 154037 | 19118.17 | 1.93% | | 603379 | 三美股份 | 63.18 | 17.80 | -0.52 | -0.82% | 65911 | 41805.17 | 1.08% | | 001207 | 联科科技 | 18.04 | 19.90 | -0.15 | -0.82% | 57123 | 10317.33 | 1.95% | | 600844 | 金煤科技 | 3.59 | -25.32 | -0.03 | -0.83% | 373493 | 13442.07 | 4.54% | | 603260 | 合盛硅业 | 45.03 | -16.78 | -0.38 | -0.84% | 85846 | 38639.48 | 0.73% | | 002748 | 世龙实业 | 12.77 | 42.61 | -0.12 | -0.93% | 43575 | 5562.045 | 1.82% | | 600096 | 云天化 | 34.77 | 11.98 | -0.33 | -0.94% | 427477 | 148686.5 | 2.34% | | 003002 | 壶化股份 | 27.60 | 33.53 | -0.27 | -0.97% | 27461 | 7569.902 | 1.50% | | 603217 | 元利科技 | 29.54 | 29.66 | -0.29 | -0.97% | 38592 | 11483.57 | 1.85% | | 603948 | 建业股份 | 27.23 | 18.97 | -0.27 | -0.98% | 20698 | 5621.7 | 1.27% | | 301092 | 争光股份 | 40.66 | 58.37 | -0.41 | -1.00% | 49379 | 20447.38 | 8.10% | | 300285 | 国瓷材料 | 38.29 | 61.89 | -0.39 | -1.01% | 401403 | 153931.9 | 4.79% | | 002749 | 国光股份 | 12.62 | 20.04 | -0.13 | -1.02% | 14962 | 1889.09 | 0.33% | | 600955 | 维远股份 | 18.42 | -13.37 | -0.19 | -1.02% | 75532 | 13948.46 | 1.37% | | 600486 | 扬农化工 | 68.21 | 21.98 | -0.71 | -1.03% | 68118 | 46543.32 | 1.69% | | 300192 | 科德教育 | 20.09 | 60.00 | -0.21 | -1.03% | 83941 | 16916.35 | 2.58% | | 000408 | 藏格矿业 | 87.70 | 29.43 | -0.93 | -1.05% | 179960 | 156763.5 | 1.15% | | 300487 | 蓝晓科技 | 64.59 | 37.12 | -0.70 | -1.07% | 39656 | 25570.79 | 1.29% | | 002584 | 西陇科学 | 8.09 | -65.62 | -0.09 | -1.10% | 166106 | 13457.63 | 3.55% | | 600328 | 中盐化工 | 8.04 | -120.70 | -0.09 | -1.11% | 340353 | 27750.58 | 2.32% | | 301518 | 长华化学 | 37.95 | 60.57 | -0.43 | -1.12% | 18650 | 7080.638 | 3.49% | | 000510 | 新金路 | 16.44 | -43.61 | -0.19 | -1.14% | 524330 | 86844.34 | 8.64% | | 603360 | 百傲化学 | 20.95 | 85.78 | -0.25 | -1.18% | 144468 | 30470.01 | 2.05% | | 002545 | 东方铁塔 | 25.08 | 22.25 | -0.31 | -1.22% | 249896 | 61915.77 | 2.21% | | 600409 | 三友化工 | 7.19 | 871.85 | -0.09 | -1.24% | 415159 | 30373.47 | 2.01% | | 000683 | 博源化工 | 8.66 | 31.46 | -0.11 | -1.25% | 281375 | 24522.07 | 0.84% | | 300801 | 泰和科技 | 30.57 | 50.42 | -0.39 | -1.26% | 84375 | 25975.63 | 6.15% | | 002643 | 万润股份 | 16.92 | 53.40 | -0.22 | -1.28% | 168325 | 28423.96 | 1.85% | | 300927 | 江天化学 | 30.23 | 138.20 | -0.40 | -1.31% | 54512 | 16453.64 | 3.87% | | 002741 | 光华科技 | 22.13 | 85.87 | -0.31 | -1.38% | 241146 | 53656.28 | 5.66% | | 688199 | 久日新材 | 28.42 | 94.81 | -0.40 | -1.39% | 32477.93 | 9246.707 | 2.01% | | 002453 | 华软科技 | 6.29 | -18.68 | -0.09 | -1.41% | 701630 | 44409.71 | 11.64% | | 300537 | 广信材料 | 23.76 | 432.55 | -0.34 | -1.41% | 54440 | 12930.82 | 3.59% | | 600309 | 万华化学 | 83.60 | 19.88 | -1.20 | -1.42% | 325571 | 273411.4 | 1.04% | | 603155 | 新亚强 | 18.55 | 68.91 | -0.27 | -1.43% | 66036 | 12262.2 | 2.09% | | 301090 | 华润材料 | 8.86 | -285.04 | -0.13 | -1.45% | 178153 | 15884.87 | 1.21% | | 603823 | 百合花 | 17.45 | 44.28 | -0.26 | -1.47% | 72689 | 12571.1 | 1.75% | | 300174 | 元力股份 | 17.97 | 29.35 | -0.28 | -1.53% | 140360 | 25360.84 | 3.87% | | 300398 | 飞凯材料 | 35.27 | 49.76 | -0.55 | -1.54% | 699086 | 248035.1 | 12.39% | | 301393 | 昊帆生物 | 58.88 | 56.13 | -0.92 | -1.54% | 16613 | 9773.453 | 3.95% | | 300200 | 高盟新材 | 10.22 | 48.94 | -0.16 | -1.54% | 150315 | 15343.65 | 3.53% | | 603585 | 苏利股份 | 18.89 | 20.52 | -0.30 | -1.56% | 64773 | 12270.96 | 3.38% | | 600160 | 巨化股份 | 35.58 | 23.13 | -0.58 | -1.60% | 334683 | 119367.4 | 1.24% | | 300121 | 阳谷华泰 | 12.22 | 27.93 | -0.20 | -1.61% | 100237 | 12256.11 | 2.33% | | 002895 | 川恒股份 | 35.30 | 17.15 | -0.58 | -1.62% | 91328 | 32311.7 | 1.54% | | 603193 | 润本股份 | 25.69 | 32.19 | -0.43 | -1.65% | 46475 | 11955 | 4.50% | | 301256 | 华融化学 | 14.11 | 92.20 | -0.24 | -1.67% | 65435 | 9248.589 | 1.36% | | 600426 | 华鲁恒升 | 35.51 | 20.16 | -0.61 | -1.69% | 200297 | 71472.49 | 0.95% | | 600989 | 宝丰能源 | 27.62 | 16.11 | -0.48 | -1.71% | 939303.1 | 260863.4 | 1.28% | | 605366 | 宏柏新材 | 13.20 | -60.91 | -0.23 | -1.71% | 240921 | 31711.96 | 3.10% | | 301617 | 博苑股份 | 61.34 | 47.04 | -1.09 | -1.75% | 21473 | 13225.41 | 4.05% | | 002092 | 中泰化学 | 6.17 | -46.79 | -0.11 | -1.75% | 808330 | 50370.1 | 3.14% | | 002648 | 卫星化学 | 26.66 | 15.33 | -0.48 | -1.77% | 598852 | 159542.4 | 1.78% | | 002455 | 百川股份 | 10.37 | -56.99 | -0.19 | -1.80% | 446536 | 46451.83 | 6.76% | | 002408 | 齐翔腾达 | 5.98 | -25.31 | -0.11 | -1.81% | 456720 | 27365.85 | 1.66% | | 688116 | 天奈科技 | 42.20 | 68.43 | -0.80 | -1.86% | 113131 | 48232.73 | 3.09% | | 300214 | 日科化学 | 8.91 | -218.06 | -0.17 | -1.87% | 332354 | 30193.6 | 7.15% | | 000990 | 诚志股份 | 11.26 | 193.42 | -0.22 | -1.92% | 696419.1 | 78730.23 | 5.73% | | 688625 | 呈和科技 | 82.54 | 52.78 | -1.62 | -1.92% | 33876.35 | 28263.73 | 1.80% | | 002215 | 诺普信 | 10.55 | 13.66 | -0.21 | -1.95% | 217422 | 23224.59 | 2.71% | | 002136 | 安纳达 | 15.47 | -44.40 | -0.31 | -1.96% | 111262 | 17323.12 | 5.19% | | 603067 | 振华股份 | 39.85 | 45.39 | -0.85 | -2.09% | 405595 | 160491.7 | 5.37% | | 002125 | 湘潭电化 | 15.27 | 35.94 | -0.33 | -2.12% | 338174 | 52399.08 | 5.37% | | 002810 | 山东赫达 | 28.43 | 49.85 | -0.65 | -2.24% | 98534 | 28206.89 | 3.04% | | 000792 | 盐湖股份 | 38.05 | 19.52 | -0.87 | -2.24% | 1327274 | 513161.8 | 2.51% | | 002734 | 利民股份 | 18.01 | 17.01 | -0.42 | -2.28% | 217572 | 39463.02 | 5.01% | | 688106 | 金宏气体 | 31.30 | 180.05 | -0.74 | -2.31% | 513499.4 | 164060.9 | 9.62% | | 300727 | 润禾材料 | 34.24 | 50.06 | -0.81 | -2.31% | 32243 | 11077.42 | 1.99% | | 600722 | 金牛化工 | 13.91 | 198.95 | -0.34 | -2.39% | 543704 | 76266.46 | 7.99% | | 002246 | 北化股份 | 24.26 | 43.55 | -0.60 | -2.41% | 158821 | 38973.08 | 2.89% | | 300655 | 晶瑞电材 | 15.32 | 146.06 | -0.38 | -2.42% | 376291 | 57866.3 | 3.53% | | 300798 | 锦鸡股份 | 10.84 | -121.26 | -0.27 | -2.43% | 308067 | 33347.99 | 7.62% | | 603650 | 彤程新材 | 55.58 | 58.56 | -1.44 | -2.53% | 127693 | 71306.66 | 2.08% | | 300848 | 美瑞新材 | 16.99 | 79.89 | -0.46 | -2.64% | 98768 | 16903.76 | 3.90% | | 603683 | 晶华新材 | 28.96 | 87.75 | -0.79 | -2.66% | 152707 | 44654.46 | 5.30% | | 605589 | 圣泉集团 | 39.66 | 34.35 | -1.14 | -2.79% | 368718 | 146900.6 | 4.37% | | 603931 | 格林达 | 42.80 | 71.17 | -1.27 | -2.88% | 120113 | 52035.74 | 6.02% | | 000893 | 亚钾国际 | 52.99 | 26.89 | -1.60 | -2.93% | 181834 | 95803.3 | 2.24% | | 000553 | 安道麦A | 7.11 | -26.39 | -0.22 | -3.00% | 355529 | 25474.96 | 1.63% | | 301149 | 隆华新材 | 13.61 | 44.31 | -0.43 | -3.06% | 158232 | 21690.14 | 6.06% | | 300721 | 怡达股份 | 19.84 | -47.51 | -0.66 | -3.22% | 163960 | 32624.29 | 11.85% | | 301373 | 凌玮科技 | 135.40 | 101.93 | -4.55 | -3.25% | 57584 | 79738.5 | 14.04% | | 603599 | 广信股份 | 12.56 | 17.50 | -0.43 | -3.31% | 301485 | 38079.48 | 3.31% | | 002326 | 永太科技 | 23.70 | 456.91 | -0.82 | -3.34% | 508023 | 122672.2 | 6.29% | | 301035 | 润丰股份 | 79.23 | 23.34 | -2.77 | -3.38% | 13235 | 10571.21 | 0.47% | | 603285 | 键邦股份 | 46.18 | 56.41 | -1.67 | -3.49% | 60934 | 28717.05 | 9.78% | | 002409 | 雅克科技 | 88.86 | 42.01 | -3.22 | -3.50% | 130911 | 116855.9 | 4.11% | | 002759 | 天际股份 | 37.43 | 62.29 | -1.36 | -3.51% | 711728 | 274003.7 | 14.21% | | 603078 | 江化微 | 26.37 | 95.24 | -0.97 | -3.55% | 283391 | 75105.47 | 7.35% | | 600378 | 昊华科技 | 34.32 | 28.24 | -1.38 | -3.87% | 175599 | 60864.59 | 1.64% | | 688353 | 华盛锂电 | 105.50 | 109.73 | -4.40 | -4.00% | 90137.97 | 96936.29 | 5.65% | | 003022 | 联泓新科 | 24.18 | 85.20 | -1.04 | -4.12% | 322108 | 78835.45 | 2.41% | | 300236 | 上海新阳 | 91.80 | 81.46 | -3.98 | -4.16% | 146196 | 135375 | 5.25% | | 300243 | 瑞丰高材 | 18.27 | 101.29 | -0.80 | -4.20% | 219925 | 40829.73 | 11.28% | | 300821 | 东岳硅材 | 14.78 | 128.61 | -0.65 | -4.21% | 698951.1 | 104701.4 | 5.83% | | 603026 | 石大胜华 | 103.92 | 74.17 | -4.66 | -4.29% | 250149 | 265374.4 | 10.75% | | 688275 | 万润新能 | 145.86 | 186.82 | -6.63 | -4.35% | 83586.27 | 126245.9 | 6.63% | | 300067 | 安诺其 | 7.62 | -201.12 | -0.35 | -4.39% | 1578026 | 120894.1 | 16.84% | | 300082 | 奥克股份 | 12.12 | 678.65 | -0.56 | -4.42% | 405609 | 49723.28 | 5.98% | | 603281 | 江瀚新材 | 35.70 | 31.36 | -1.70 | -4.55% | 62587 | 22645.11 | 1.68% | | 603906 | 龙蟠科技 | 30.12 | 304.88 | -1.48 | -4.68% | 636579 | 195263.6 | 11.27% | | 600370 | *ST三房 | 2.18 | -11.92 | -0.11 | -4.80% | 9398 | 204.8764 | 0.02% | | 603378 | *ST亚士 | 4.47 | -1.38 | -0.23 | -4.89% | 4792 | 214.2024 | 0.11% | | 002109 | ST兴化 | 3.47 | -10.91 | -0.18 | -4.93% | 19088 | 662.3536 | 0.15% | | 300037 | 新宙邦 | 66.00 | 36.81 | -3.50 | -5.04% | 342820 | 230981.1 | 6.36% | | 301292 | 海科新源 | 83.42 | 581.71 | -4.78 | -5.42% | 204378 | 174573.8 | 23.99% | | 600623 | 华谊集团 | 9.83 | 36.92 | -0.59 | -5.66% | 549827 | 54594.88 | 2.93% | | 300054 | 鼎龙股份 | 64.19 | 73.31 | -4.61 | -6.70% | 534439 | 347482.1 | 7.24% | | 002407 | 多氟多 | 34.99 | 79.55 | -2.55 | -6.79% | 1804389 | 651842.6 | 16.73% |
|