|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)天津市上涨家数:25下跌家数:41平均涨幅:-0.45%平均换手:2.51%总成交额:260.69亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600329 | 达仁堂 | 45.92 | 9.88 | +2.06 | +4.70% | 91869 | 41944.9 | 1.62% | | 603061 | 金海通 | 297.52 | 112.60 | +12.28 | +4.31% | 31020 | 90851.55 | 7.42% | | 301102 | 兆讯传媒 | 12.85 | 124.64 | +0.52 | +4.22% | 165222 | 21054.84 | 4.07% | | 603529 | 爱玛科技 | 30.20 | 11.21 | +0.85 | +2.90% | 112141 | 33766.39 | 1.32% | | 002510 | 天汽模 | 7.53 | 134.30 | +0.19 | +2.59% | 552699 | 41315.95 | 5.50% | | 002887 | 绿茵生态 | 10.19 | 26.29 | +0.25 | +2.52% | 115189 | 11649.59 | 5.92% | | 002821 | 凯莱英 | 102.50 | 35.61 | +2.48 | +2.48% | 53237 | 54280.72 | 1.68% | | 600158 | 中体产业 | 9.83 | 508.28 | +0.22 | +2.29% | 407015 | 39913.44 | 4.24% | | 600322 | 津投城开 | 2.42 | -3.41 | +0.05 | +2.11% | 364369 | 8863.444 | 3.30% | | 002393 | 力生制药 | 22.19 | 14.81 | +0.40 | +1.84% | 44339 | 9821.792 | 1.77% | | 002129 | TCL中环 | 10.74 | -4.55 | +0.17 | +1.61% | 5828700 | 622701 | 14.43% | | 603096 | 新经典 | 19.18 | 43.84 | +0.19 | +1.00% | 19996 | 3847.058 | 1.30% | | 600535 | 天士力 | 15.02 | 20.44 | +0.10 | +0.67% | 94337 | 14137.05 | 0.63% | | 002820 | 桂发祥 | 12.41 | -327.13 | +0.08 | +0.65% | 79171 | 9872.091 | 3.94% | | 601686 | 友发集团 | 6.25 | 11.13 | +0.04 | +0.64% | 277541 | 17653.77 | 1.89% | | 001965 | 招商公路 | 9.75 | 12.80 | +0.06 | +0.62% | 151997 | 14822.41 | 0.22% | | 000652 | 泰达股份 | 4.28 | 135.23 | +0.02 | +0.47% | 332183 | 14396.01 | 2.25% | | 600645 | 中源协和 | 25.45 | 159.33 | +0.11 | +0.43% | 56915 | 14445.3 | 1.22% | | 300875 | 捷强装备 | 39.93 | -13.65 | +0.07 | +0.18% | 24699 | 9880.4 | 2.81% | | 601919 | 中远海控 | 14.59 | 5.87 | +0.02 | +0.14% | 657397 | 95926.91 | 0.52% | | 001206 | 依依股份 | 25.03 | 20.95 | +0.03 | +0.12% | 53252 | 13436.29 | 5.01% | | 002432 | 九安医疗 | 41.45 | 10.20 | +0.04 | +0.10% | 69148 | 28682.59 | 1.49% | | 603106 | 恒银科技 | 10.38 | 57.65 | +0.01 | +0.10% | 57196 | 5932.709 | 1.10% | | 000695 | 滨海能源 | 12.50 | -36.50 | +0.01 | +0.08% | 76600 | 9618.539 | 3.45% | | 688120 | 华海清科 | 181.18 | 58.56 | +0.08 | +0.04% | 37335.79 | 67125.42 | 1.06% | | 000897 | 津滨发展 | 2.30 | 23.95 | 0.00 | 0.00% | 566800 | 13048.5 | 3.50% | | 600082 | 海泰发展 | 4.24 | 45.33 | 0.00 | 0.00% | 148521 | 6326.578 | 2.34% | | 600717 | 天津港 | 4.81 | 15.81 | 0.00 | 0.00% | 207585 | 10008.74 | 0.72% | | 300119 | 瑞普生物 | 19.20 | 21.54 | 0.00 | 0.00% | 45003 | 8677.788 | 1.34% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688420 | 美腾科技 | 27.20 | 192.31 | -0.02 | -0.07% | 7340.55 | 2002.754 | 1.76% | | 600488 | 津药药业 | 4.26 | 285.45 | -0.01 | -0.23% | 90778 | 3882.346 | 0.83% | | 600335 | 国机汽车 | 6.59 | 23.40 | -0.02 | -0.30% | 124339 | 8188.326 | 0.83% | | 600874 | 创业环保 | 6.31 | 11.92 | -0.02 | -0.32% | 108166 | 6845.386 | 0.88% | | 600787 | 中储股份 | 5.82 | 30.18 | -0.02 | -0.34% | 239956 | 13968.74 | 1.11% | | 688108 | 赛诺医疗 | 22.58 | 281.45 | -0.12 | -0.53% | 129614.8 | 29800.09 | 3.10% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.02 | -0.55% | 314696 | 11472.38 | 1.15% | | 603712 | 七一二 | 19.65 | -35.47 | -0.13 | -0.66% | 103307 | 20351.3 | 1.34% | | 300823 | 建科智能 | 17.81 | 72.59 | -0.12 | -0.67% | 32881 | 5907.235 | 3.88% | | 000965 | 天保基建 | 4.11 | 56.62 | -0.03 | -0.72% | 458763 | 19021.89 | 4.13% | | 300334 | 津膜科技 | 7.65 | 95.20 | -0.06 | -0.78% | 46147 | 3549.649 | 1.53% | | 688185 | 康希诺 | 66.45 | -115.58 | -0.55 | -0.82% | 17619 | 11793.32 | 1.54% | | 603019 | 中科曙光 | 85.40 | 59.28 | -0.76 | -0.88% | 167506 | 143213 | 1.15% | | 600800 | 渤海化学 | 4.47 | -7.36 | -0.04 | -0.89% | 389836 | 17731 | 3.51% | | 920753 | 天纺标 | 22.61 | 59.73 | -0.21 | -0.92% | 5897 | 1348.258 | 1.82% | | 688153 | 唯捷创芯 | 37.77 | 956.37 | -0.39 | -1.02% | 41150.12 | 15459.15 | 1.01% | | 300375 | 鹏翎股份 | 5.60 | 90.51 | -0.07 | -1.23% | 238326 | 13416.74 | 4.69% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.04 | -1.39% | 672488 | 19191.61 | 1.11% | | 300596 | 利安隆 | 44.54 | 20.27 | -0.66 | -1.46% | 26791 | 11952.01 | 1.20% | | 603135 | 中重科技 | 11.61 | 158.83 | -0.18 | -1.53% | 42036 | 4906.738 | 1.66% | | 000537 | 绿发电力 | 8.54 | 19.64 | -0.16 | -1.84% | 162274 | 13931.05 | 0.79% | | 300407 | 凯发电气 | 13.34 | 44.30 | -0.25 | -1.84% | 100861 | 13470.3 | 3.91% | | 300988 | 津荣天宇 | 24.80 | 33.82 | -0.48 | -1.90% | 26283 | 6570.879 | 2.46% | | 688199 | 久日新材 | 26.16 | -156.73 | -0.51 | -1.91% | 37016.06 | 9683.869 | 2.30% | | 002337 | 赛象科技 | 6.62 | 89.99 | -0.13 | -1.93% | 107058 | 7147.797 | 1.82% | | 603727 | 博迈科 | 15.99 | 153.03 | -0.32 | -1.96% | 31524 | 5068.999 | 1.12% | | 300120 | 经纬辉开 | 8.33 | -89.43 | -0.17 | -2.00% | 111297 | 9333.283 | 2.11% | | 603126 | 中材节能 | 8.28 | -284.99 | -0.17 | -2.01% | 300646 | 25249.64 | 4.92% | | 920526 | 凯华材料 | 23.35 | 121.22 | -0.50 | -2.10% | 8042 | 1895.445 | 1.54% | | 300195 | 长荣股份 | 8.70 | 232.15 | -0.20 | -2.25% | 100975 | 8854.409 | 3.22% | | 601808 | 中海油服 | 15.49 | 18.94 | -0.37 | -2.33% | 196338 | 30639.29 | 0.66% | | 688041 | 海光信息 | 238.17 | 233.91 | -5.83 | -2.39% | 158729.8 | 379718.5 | 0.68% | | 603969 | 银龙股份 | 9.78 | 24.59 | -0.24 | -2.40% | 111709 | 11008.53 | 1.32% | | 920009 | 丹娜生物 | 77.29 | 45.76 | -2.20 | -2.77% | 4427 | 3454.547 | 6.15% | | 600468 | 百利电气 | 7.26 | -60.91 | -0.21 | -2.81% | 302099 | 21975.92 | 2.78% | | 600583 | 海油工程 | 6.49 | 14.19 | -0.20 | -2.99% | 544034 | 35600.85 | 1.23% | | 600751 | 海航科技 | 3.88 | 102.62 | -0.12 | -3.00% | 507612 | 19890.68 | 1.97% | | 002134 | 天津普林 | 22.85 | 312.22 | -0.72 | -3.05% | 52799 | 12154.81 | 2.14% | | 301487 | 盟固利 | 23.19 | -147.54 | -0.81 | -3.37% | 177066 | 41420.06 | 6.49% | | 601360 | 三六零 | 11.84 | -130.07 | -0.44 | -3.58% | 1772364 | 211705.1 | 2.53% | | 600821 | 金开新能 | 5.58 | 18.05 | -0.29 | -4.94% | 709032 | 40124.97 | 3.55% |
|