|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)水上运输业上涨家数:33下跌家数:2平均涨幅:+2.32%平均换手:2.79%总成交额:181.33亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 12.42 | 95.27 | +1.17 | +10.40% | 462918 | 56116.78 | 16.37% | | 000582 | 北部湾港 | 13.67 | 32.12 | +1.24 | +9.98% | 1010992 | 136966.3 | 4.69% | | 603162 | 海通发展 | 18.11 | 27.66 | +1.11 | +6.53% | 363406 | 64592.09 | 13.00% | | 600751 | 海航科技 | 3.98 | 158.25 | +0.22 | +5.85% | 984716 | 38376.04 | 3.83% | | 601872 | 招商轮船 | 19.49 | 19.90 | +1.06 | +5.75% | 2398055 | 458554.4 | 2.97% | | 002040 | 南京港 | 10.71 | 26.67 | +0.49 | +4.79% | 343302 | 36348.38 | 7.06% | | 600279 | 重庆港 | 5.11 | 103.78 | +0.18 | +3.65% | 213909 | 10879.78 | 1.80% | | 600026 | 中远海能 | 23.42 | 23.26 | +0.73 | +3.22% | 1027486 | 238426.7 | 2.69% | | 601880 | 辽港股份 | 1.68 | 27.09 | +0.04 | +2.44% | 1838326 | 30634.39 | 1.00% | | 600798 | 宁波海运 | 3.79 | 69.76 | +0.08 | +2.16% | 337944 | 12709.99 | 2.80% | | 601975 | 招商南油 | 5.00 | 16.04 | +0.10 | +2.04% | 4573586 | 226620.3 | 9.77% | | 000520 | 凤凰航运 | 4.18 | -110.92 | +0.08 | +1.95% | 253989 | 10602.31 | 2.51% | | 601000 | 唐山港 | 4.83 | 13.71 | +0.09 | +1.90% | 405504 | 19527.73 | 0.68% | | 601083 | 锦江航运 | 12.50 | 10.94 | +0.23 | +1.87% | 103336 | 12888.46 | 5.32% | | 000905 | 厦门港务 | 11.51 | 86.51 | +0.21 | +1.86% | 171186 | 19664.82 | 2.31% | | 001205 | 盛航股份 | 15.58 | 26.62 | +0.28 | +1.83% | 38265 | 5941.345 | 2.30% | | 601022 | 宁波远洋 | 8.98 | 19.00 | +0.15 | +1.70% | 129113 | 11530.54 | 0.99% | | 603565 | 中谷物流 | 11.39 | 12.07 | +0.16 | +1.42% | 131738 | 14962.65 | 0.63% | | 002320 | 海峡股份 | 8.65 | 106.61 | +0.12 | +1.41% | 252155 | 21797.5 | 1.13% | | 600575 | 淮河能源 | 3.73 | 17.19 | +0.05 | +1.36% | 1084748 | 40846.4 | 2.79% | | 601008 | 连云港 | 4.94 | 34.31 | +0.06 | +1.23% | 158998 | 7829.138 | 1.28% | | 601326 | 秦港股份 | 3.53 | 12.23 | +0.04 | +1.15% | 290450 | 10256.08 | 0.61% | | 001872 | 招商港口 | 22.61 | 12.06 | +0.24 | +1.07% | 27113 | 6119.016 | 0.12% | | 600018 | 上港集团 | 5.11 | 8.71 | +0.05 | +0.99% | 584184 | 29699.44 | 0.25% | | 601228 | 广州港 | 3.30 | 31.57 | +0.03 | +0.92% | 386549 | 12763.38 | 0.51% | | 601018 | 宁波港 | 3.76 | 14.17 | +0.03 | +0.80% | 758619.1 | 28484.41 | 0.39% | | 603209 | 兴通股份 | 15.13 | 15.98 | +0.12 | +0.80% | 54794 | 8298.041 | 1.70% | | 601866 | 中远海发 | 2.74 | 23.45 | +0.02 | +0.74% | 993244 | 27075.85 | 1.02% | | 603167 | 渤海轮渡 | 9.10 | 17.15 | +0.06 | +0.66% | 67887 | 6180.009 | 1.45% | | 000088 | 盐田港 | 4.59 | 16.18 | +0.02 | +0.44% | 322535 | 14795.6 | 1.02% | | 600017 | 日照港 | 2.98 | 20.90 | +0.01 | +0.34% | 279502 | 8336.198 | 0.91% | | 600428 | 中远海特 | 8.50 | 12.67 | +0.02 | +0.24% | 501768 | 42413.06 | 2.05% | | 601298 | 青岛港 | 8.97 | 11.10 | +0.01 | +0.11% | 72615 | 6525.678 | 0.13% | | 600717 | 天津港 | 4.68 | 12.80 | -0.01 | -0.21% | 194795 | 9132.093 | 0.67% | | 601919 | 中远海控 | 14.03 | 8.58 | -0.04 | -0.28% | 905822 | 127417.2 | 0.72% |
|