|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)水上运输业上涨家数:30下跌家数:0平均涨幅:+2.05%平均换手:1.76%总成交额:114.54亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 12.68 | 97.26 | +1.43 | +12.71% | 314351 | 37577.15 | 11.12% | | 000582 | 北部湾港 | 13.67 | 32.12 | +1.24 | +9.98% | 915047.1 | 123850.6 | 4.24% | | 601872 | 招商轮船 | 19.49 | 19.90 | +1.06 | +5.75% | 1556159 | 294589.5 | 1.93% | | 603162 | 海通发展 | 17.75 | 27.11 | +0.75 | +4.41% | 222642 | 39234.29 | 7.97% | | 600279 | 重庆港 | 5.14 | 104.39 | +0.21 | +4.26% | 137798 | 6985.351 | 1.16% | | 002040 | 南京港 | 10.58 | 26.35 | +0.36 | +3.52% | 179600 | 18810.92 | 3.69% | | 601975 | 招商南油 | 5.06 | 16.24 | +0.16 | +3.27% | 2802451 | 137737 | 5.99% | | 600026 | 中远海能 | 23.38 | 23.22 | +0.69 | +3.04% | 620614 | 143147.6 | 1.62% | | 000520 | 凤凰航运 | 4.20 | -111.45 | +0.10 | +2.44% | 177855 | 7411.729 | 1.76% | | 601083 | 锦江航运 | 12.52 | 10.96 | +0.25 | +2.04% | 57959 | 7207.67 | 2.99% | | 001205 | 盛航股份 | 15.61 | 26.67 | +0.31 | +2.03% | 21666 | 3348.77 | 1.30% | | 600798 | 宁波海运 | 3.78 | 69.57 | +0.07 | +1.89% | 214513 | 8039.33 | 1.78% | | 000905 | 厦门港务 | 11.50 | 86.44 | +0.20 | +1.77% | 114775 | 13166.45 | 1.55% | | 601022 | 宁波远洋 | 8.97 | 18.98 | +0.14 | +1.59% | 91310 | 8138.831 | 0.70% | | 002320 | 海峡股份 | 8.66 | 106.74 | +0.13 | +1.52% | 158118 | 13650.42 | 0.71% | | 601228 | 广州港 | 3.31 | 31.67 | +0.04 | +1.22% | 300525 | 9924.729 | 0.40% | | 601880 | 辽港股份 | 1.66 | 26.77 | +0.02 | +1.22% | 1119344 | 18613.38 | 0.61% | | 001872 | 招商港口 | 22.64 | 12.08 | +0.27 | +1.21% | 15219 | 3433.21 | 0.07% | | 601326 | 秦港股份 | 3.53 | 12.23 | +0.04 | +1.15% | 193306 | 6819.55 | 0.41% | | 601008 | 连云港 | 4.93 | 34.24 | +0.05 | +1.02% | 110648 | 5440.41 | 0.89% | | 603209 | 兴通股份 | 15.15 | 16.00 | +0.14 | +0.93% | 32381 | 4894.12 | 1.01% | | 603167 | 渤海轮渡 | 9.12 | 17.19 | +0.08 | +0.88% | 48653 | 4427.38 | 1.04% | | 600575 | 淮河能源 | 3.71 | 17.09 | +0.03 | +0.82% | 805430 | 30444.93 | 2.07% | | 603565 | 中谷物流 | 11.32 | 12.00 | +0.09 | +0.80% | 84099 | 9551.22 | 0.40% | | 600751 | 海航科技 | 3.79 | 150.70 | +0.03 | +0.80% | 280949 | 10641.74 | 1.09% | | 000088 | 盐田港 | 4.59 | 16.18 | +0.02 | +0.44% | 213732 | 9798.48 | 0.68% | | 601000 | 唐山港 | 4.76 | 13.51 | +0.02 | +0.42% | 256872 | 12361.55 | 0.43% | | 600017 | 日照港 | 2.98 | 20.90 | +0.01 | +0.34% | 219560 | 6548.45 | 0.71% | | 601018 | 宁波港 | 3.74 | 14.09 | +0.01 | +0.27% | 525497 | 19719.52 | 0.27% | | 600018 | 上港集团 | 5.07 | 8.64 | +0.01 | +0.20% | 249160 | 12629.32 | 0.11% | | 600428 | 中远海特 | 8.48 | 12.64 | 0.00 | 0.00% | 354005 | 29828.88 | 1.45% | | 600717 | 天津港 | 4.69 | 12.82 | 0.00 | 0.00% | 103411 | 4852.95 | 0.36% | | 601919 | 中远海控 | 14.07 | 8.60 | 0.00 | 0.00% | 426268 | 60016.15 | 0.34% | | 601866 | 中远海发 | 2.72 | 23.28 | 0.00 | 0.00% | 694770 | 18924.97 | 0.71% | | 601298 | 青岛港 | 8.96 | 11.09 | 0.00 | 0.00% | 40234 | 3619.09 | 0.07% |
|