中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天津港(600717)水上运输业上涨家数:30下跌家数:0平均涨幅:+2.05%平均换手:1.76%总成交额:114.54亿元
更新时间:2026-05-08 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920571国航远洋12.6897.26+1.43+12.71%31435137577.1511.12%
000582北部湾港13.6732.12+1.24+9.98%915047.1123850.64.24%
601872招商轮船19.4919.90+1.06+5.75%1556159294589.51.93%
603162海通发展17.7527.11+0.75+4.41%22264239234.297.97%
600279重庆港5.14104.39+0.21+4.26%1377986985.3511.16%
002040南京港10.5826.35+0.36+3.52%17960018810.923.69%
601975招商南油5.0616.24+0.16+3.27%28024511377375.99%
600026中远海能23.3823.22+0.69+3.04%620614143147.61.62%
000520凤凰航运4.20-111.45+0.10+2.44%1778557411.7291.76%
601083锦江航运12.5210.96+0.25+2.04%579597207.672.99%
001205盛航股份15.6126.67+0.31+2.03%216663348.771.30%
600798宁波海运3.7869.57+0.07+1.89%2145138039.331.78%
000905厦门港务11.5086.44+0.20+1.77%11477513166.451.55%
601022宁波远洋8.9718.98+0.14+1.59%913108138.8310.70%
002320海峡股份8.66106.74+0.13+1.52%15811813650.420.71%
601228广州港3.3131.67+0.04+1.22%3005259924.7290.40%
601880辽港股份1.6626.77+0.02+1.22%111934418613.380.61%
001872招商港口22.6412.08+0.27+1.21%152193433.210.07%
601326秦港股份3.5312.23+0.04+1.15%1933066819.550.41%
601008连云港4.9334.24+0.05+1.02%1106485440.410.89%
603209兴通股份15.1516.00+0.14+0.93%323814894.121.01%
603167渤海轮渡9.1217.19+0.08+0.88%486534427.381.04%
600575淮河能源3.7117.09+0.03+0.82%80543030444.932.07%
603565中谷物流11.3212.00+0.09+0.80%840999551.220.40%
600751海航科技3.79150.70+0.03+0.80%28094910641.741.09%
000088盐田港4.5916.18+0.02+0.44%2137329798.480.68%
601000唐山港4.7613.51+0.02+0.42%25687212361.550.43%
600017日照港2.9820.90+0.01+0.34%2195606548.450.71%
601018宁波港3.7414.09+0.01+0.27%52549719719.520.27%
600018上港集团5.078.64+0.01+0.20%24916012629.320.11%
600428中远海特8.4812.640.000.00%35400529828.881.45%
600717天津港4.6912.820.000.00%1034114852.950.36%
601919中远海控14.078.600.000.00%42626860016.150.34%
601866中远海发2.7223.280.000.00%69477018924.970.71%
601298青岛港8.9611.090.000.00%402343619.090.07%

转至天津港(600717)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。