|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)水上运输业上涨家数:17下跌家数:14平均涨幅:+0.60%平均换手:1.69%总成交额:137.93亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 18.85 | 19.24 | +1.71 | +9.98% | 2100195 | 384405.1 | 2.60% | | 600026 | 中远海能 | 20.44 | 20.32 | +1.14 | +5.91% | 1397919 | 278725.1 | 3.65% | | 600428 | 中远海特 | 8.15 | 12.15 | +0.29 | +3.69% | 340367 | 27105.69 | 1.39% | | 601919 | 中远海控 | 14.15 | 8.65 | +0.35 | +2.54% | 1133982 | 157978.7 | 0.90% | | 600751 | 海航科技 | 3.15 | 125.25 | +0.07 | +2.27% | 327022 | 10126.75 | 1.27% | | 001872 | 招商港口 | 19.72 | 10.52 | +0.29 | +1.49% | 34606 | 6773.921 | 0.15% | | 600798 | 宁波海运 | 3.59 | 66.08 | +0.05 | +1.41% | 310220 | 10990.33 | 2.57% | | 601866 | 中远海发 | 2.39 | 20.45 | +0.03 | +1.27% | 689684 | 16237.38 | 0.71% | | 601975 | 招商南油 | 4.56 | 14.63 | +0.05 | +1.11% | 3452122 | 154593.6 | 7.38% | | 001205 | 盛航股份 | 14.22 | 24.30 | +0.10 | +0.71% | 79606 | 11217.72 | 4.78% | | 601880 | 辽港股份 | 1.51 | 24.35 | +0.01 | +0.67% | 1187738 | 17798 | 0.65% | | 601018 | 宁波港 | 3.28 | 12.36 | +0.02 | +0.61% | 493818 | 16033.49 | 0.25% | | 603162 | 海通发展 | 9.56 | 21.60 | +0.03 | +0.31% | 176505 | 16514.52 | 4.24% | | 601083 | 锦江航运 | 11.29 | 9.88 | +0.03 | +0.27% | 55826 | 6215.992 | 2.88% | | 600018 | 上港集团 | 4.90 | 8.35 | +0.01 | +0.20% | 554501 | 26875.82 | 0.24% | | 603209 | 兴通股份 | 13.18 | 13.92 | +0.02 | +0.15% | 29548 | 3832.105 | 0.92% | | 603565 | 中谷物流 | 10.40 | 11.02 | +0.01 | +0.10% | 112971 | 11739.58 | 0.54% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 600017 | 日照港 | 2.60 | 18.23 | 0.00 | 0.00% | 272759 | 7016.375 | 0.89% | | 601228 | 广州港 | 2.96 | 28.32 | 0.00 | 0.00% | 275116 | 8038.593 | 0.36% | | 601326 | 秦港股份 | 3.31 | 11.46 | 0.00 | 0.00% | 207897 | 6792.44 | 0.44% | | 603167 | 渤海轮渡 | 9.00 | 16.97 | -0.01 | -0.11% | 37911 | 3380.93 | 0.81% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.01 | -0.23% | 191520 | 8155.056 | 0.61% | | 000582 | 北部湾港 | 11.45 | 26.90 | -0.03 | -0.26% | 537226 | 60147.72 | 2.49% | | 601298 | 青岛港 | 8.32 | 10.30 | -0.04 | -0.48% | 151404 | 12502.47 | 0.28% | | 601022 | 宁波远洋 | 8.04 | 17.01 | -0.04 | -0.50% | 109049 | 8631.132 | 0.83% | | 002320 | 海峡股份 | 6.73 | 82.95 | -0.04 | -0.59% | 203189 | 13450 | 0.91% | | 002040 | 南京港 | 8.29 | 20.64 | -0.06 | -0.72% | 99504 | 8120.312 | 2.05% | | 600279 | 重庆港 | 3.94 | 80.02 | -0.03 | -0.76% | 159022 | 6145.407 | 1.34% | | 600575 | 淮河能源 | 3.62 | 16.68 | -0.03 | -0.82% | 638955 | 22978.66 | 1.64% | | 920571 | 国航远洋 | 9.79 | 75.09 | -0.09 | -0.91% | 159973 | 15383.57 | 5.40% | | 000905 | 厦门港务 | 8.47 | 63.66 | -0.10 | -1.17% | 115787 | 9644.42 | 1.56% | | 000520 | 凤凰航运 | 4.32 | -114.64 | -0.07 | -1.59% | 304863 | 13117.05 | 3.01% | | 601008 | 连云港 | 4.28 | 29.72 | -0.07 | -1.61% | 87990 | 3734.314 | 0.71% | | 601000 | 唐山港 | 4.09 | 11.61 | -0.08 | -1.92% | 365698 | 14924.23 | 0.62% |
|