|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)云南省上涨家数:32下跌家数:7平均涨幅:+0.91%平均换手:1.85%总成交额:162.46亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 35.27 | 551.49 | +1.70 | +5.06% | 326290 | 112987.5 | 5.00% | | 300957 | 贝泰妮 | 44.01 | 51.76 | +1.75 | +4.14% | 110034 | 48779.58 | 2.60% | | 301311 | 昆船智能 | 18.31 | -152.04 | +0.44 | +2.46% | 18076 | 3282.68 | 0.75% | | 300755 | 华致酒行 | 17.72 | -22.94 | +0.40 | +2.31% | 132705 | 23323.52 | 3.19% | | 000560 | 我爱我家 | 3.28 | 72.04 | +0.07 | +2.18% | 1131549 | 36957.07 | 5.02% | | 300767 | 震安科技 | 18.36 | -47.63 | +0.36 | +2.00% | 30312 | 5532.66 | 1.26% | | 600725 | 云维股份 | 4.66 | -81.01 | +0.09 | +1.97% | 215187 | 9929.729 | 1.75% | | 300505 | 川金诺 | 27.81 | 20.66 | +0.48 | +1.76% | 94140 | 26062.03 | 4.33% | | 600459 | 贵研铂业 | 21.55 | 25.79 | +0.35 | +1.65% | 439385 | 93126.45 | 5.78% | | 600995 | 南网储能 | 14.20 | 29.96 | +0.20 | +1.43% | 199379 | 28143.15 | 0.62% | | 600096 | 云天化 | 35.53 | 11.49 | +0.49 | +1.40% | 270277 | 96579.27 | 1.48% | | 002812 | 恩捷股份 | 51.60 | -46.66 | +0.68 | +1.34% | 160336 | 83209.08 | 1.95% | | 920266 | 生物谷 | 9.18 | -10.19 | +0.11 | +1.21% | 3069 | 281.6486 | 0.26% | | 600265 | ST景谷 | 20.15 | -9.55 | +0.24 | +1.21% | 1568 | 314.66 | 0.12% | | 605266 | 健之佳 | 19.97 | 24.13 | +0.23 | +1.17% | 10226 | 2043.13 | 0.66% | | 002114 | 罗平锌电 | 9.64 | -29.77 | +0.11 | +1.15% | 143440 | 13844.61 | 4.44% | | 920152 | 昆工科技 | 24.20 | -32.92 | +0.26 | +1.09% | 6133 | 1489.548 | 0.75% | | 600883 | 博闻科技 | 8.59 | 56.37 | +0.09 | +1.06% | 40750 | 3509.93 | 1.73% | | 300142 | 沃森生物 | 12.38 | 402.07 | +0.12 | +0.98% | 240867 | 29753.32 | 1.55% | | 002727 | 一心堂 | 13.87 | 90.02 | +0.13 | +0.95% | 50538 | 7007.2 | 1.27% | | 600239 | 云南城投 | 2.34 | -36.60 | +0.02 | +0.86% | 92509 | 2163.56 | 0.58% | | 002053 | 云南能投 | 11.42 | 31.57 | +0.09 | +0.79% | 31184 | 3559.83 | 0.34% | | 000903 | ST云动 | 2.58 | -4.14 | +0.02 | +0.78% | 92979 | 2390.26 | 0.48% | | 002059 | 云南旅游 | 5.20 | -17.75 | +0.04 | +0.78% | 118299 | 6132.66 | 1.20% | | 600497 | 驰宏锌锗 | 8.89 | 39.22 | +0.05 | +0.57% | 1407800 | 125642.6 | 2.79% | | 002265 | 建设工业 | 23.95 | 231.93 | +0.13 | +0.55% | 47463 | 11345.81 | 0.46% | | 601099 | 太平洋 | 4.13 | 85.46 | +0.02 | +0.49% | 680200 | 28085.18 | 1.00% | | 600792 | 云煤能源 | 4.22 | -8.79 | +0.02 | +0.48% | 324234 | 13769.04 | 2.92% | | 002200 | *ST交投 | 6.69 | -23.74 | +0.03 | +0.45% | 12903 | 860.98 | 0.66% | | 000948 | 南天信息 | 16.99 | 135.74 | +0.07 | +0.41% | 25806 | 4381.5 | 0.66% | | 601236 | 红塔证券 | 8.15 | 39.37 | +0.01 | +0.12% | 78920 | 6437.4 | 0.17% | | 600422 | 昆药集团 | 12.27 | 19.64 | +0.01 | +0.08% | 38215 | 4686.88 | 0.50% | | 000538 | 云南白药 | 55.48 | 19.04 | -0.03 | -0.05% | 41119 | 22837.41 | 0.23% | | 000960 | 锡业股份 | 35.54 | 30.69 | -0.30 | -0.84% | 598774 | 212374.7 | 3.64% | | 000807 | 云铝股份 | 31.93 | 22.19 | -0.29 | -0.90% | 630541 | 202132 | 1.82% | | 605296 | 神农集团 | 27.90 | 21.91 | -0.26 | -0.92% | 15260 | 4263.02 | 0.29% | | 002033 | 丽江股份 | 9.74 | 25.42 | -0.12 | -1.22% | 167703 | 16437.78 | 3.05% | | 600025 | 华能水电 | 8.94 | 19.34 | -0.12 | -1.32% | 144934 | 13036.73 | 0.08% | | 000878 | 云南铜业 | 23.41 | 40.89 | -0.46 | -1.93% | 1381797 | 317942.6 | 6.90% |
|