|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:61下跌家数:27平均涨幅:+1.24%平均换手:3.86%总成交额:447.81亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 22.89 | 30.08 | +2.43 | +11.88% | 951604.9 | 215079.6 | 19.24% | | 300475 | 香农芯创 | 194.66 | 48.78 | +19.96 | +11.43% | 669301 | 1316646 | 15.02% | | 001287 | 中电港 | 29.11 | 61.77 | +2.65 | +10.02% | 871006 | 249586 | 11.46% | | 001316 | 润贝航科 | 57.09 | 31.23 | +5.19 | +10.00% | 47264 | 26535.04 | 4.25% | | 301099 | 雅创电子 | 62.26 | 49.28 | +3.79 | +6.48% | 133274 | 82606.98 | 14.84% | | 920249 | 利尔达 | 10.61 | 82.67 | +0.63 | +6.31% | 185319 | 19619.92 | 14.86% | | 600082 | ST海泰 | 3.51 | -31.15 | +0.17 | +5.09% | 84092 | 2936.625 | 1.33% | | 600753 | *ST海钦 | 13.69 | 52.55 | +0.65 | +4.98% | 61814 | 8315.215 | 2.68% | | 000034 | 神州数码 | 39.43 | 52.78 | +1.76 | +4.67% | 454157 | 178057.5 | 7.49% | | 000906 | 浙商中拓 | 6.62 | 21.62 | +0.28 | +4.42% | 449450 | 29702.19 | 6.41% | | 300184 | 力源信息 | 13.90 | 59.49 | +0.55 | +4.12% | 1646087 | 229512.7 | 15.62% | | 301563 | 云汉芯城 | 170.29 | 85.28 | +6.39 | +3.90% | 26200 | 44919.79 | 17.80% | | 600153 | 建发股份 | 9.88 | -2.68 | +0.37 | +3.89% | 456800 | 45060.77 | 1.58% | | 300650 | 太龙股份 | 16.48 | 96.62 | +0.56 | +3.52% | 106205 | 17668.59 | 6.23% | | 000065 | 北方国际 | 13.21 | 23.36 | +0.42 | +3.28% | 363375 | 47887.38 | 3.73% | | 603122 | 合富中国 | 15.54 | -172.18 | +0.49 | +3.26% | 211026 | 32521.15 | 5.30% | | 001298 | 好上好 | 23.86 | 87.73 | +0.70 | +3.02% | 401516 | 95654.34 | 16.82% | | 000670 | 盈方微 | 7.79 | -81.23 | +0.22 | +2.91% | 498122 | 39058.5 | 6.06% | | 000701 | 厦门信达 | 6.10 | 227.26 | +0.17 | +2.87% | 236500 | 14493.06 | 3.54% | | 601061 | 中信金属 | 14.25 | 19.98 | +0.39 | +2.81% | 259803 | 36860.86 | 0.53% | | 002788 | 鹭燕医药 | 14.02 | 19.63 | +0.36 | +2.64% | 241142 | 33575.05 | 6.32% | | 002819 | 东方中科 | 27.02 | -54.98 | +0.65 | +2.46% | 33570 | 9091.13 | 1.42% | | 605056 | 咸亨国际 | 25.65 | 39.77 | +0.61 | +2.44% | 86439 | 22045.55 | 2.14% | | 002091 | 江苏国泰 | 9.16 | 11.80 | +0.21 | +2.35% | 506670 | 45532.67 | 3.17% | | 002441 | 众业达 | 10.35 | 30.49 | +0.20 | +1.97% | 129288 | 13337.62 | 3.24% | | 002416 | 爱施德 | 14.02 | 46.18 | +0.25 | +1.82% | 344235 | 47991.87 | 2.81% | | 603108 | 润达医疗 | 13.67 | -15.49 | +0.24 | +1.79% | 149126 | 20401.19 | 2.47% | | 000019 | 深粮控股 | 7.82 | 41.56 | +0.13 | +1.69% | 186085 | 14464.76 | 4.47% | | 603071 | 物产环能 | 14.26 | 12.12 | +0.23 | +1.64% | 45226 | 6420.289 | 0.81% | | 300538 | 同益股份 | 16.59 | -65.72 | +0.25 | +1.53% | 51595 | 8551.897 | 4.21% | | 600739 | 辽宁成大 | 12.08 | 19.66 | +0.18 | +1.51% | 169871 | 20448.89 | 1.11% | | 600058 | 五矿发展 | 11.28 | -389.91 | +0.16 | +1.44% | 137132 | 15481.88 | 1.28% | | 000652 | 泰达股份 | 4.35 | -22.65 | +0.06 | +1.40% | 189773 | 8206.586 | 1.29% | | 301584 | 建发致新 | 26.61 | 39.25 | +0.36 | +1.37% | 23053 | 6124.736 | 4.29% | | 600829 | 人民同泰 | 9.85 | 41.86 | +0.13 | +1.34% | 82126 | 8043.514 | 1.42% | | 003020 | 立方制药 | 23.03 | 27.00 | +0.30 | +1.32% | 15796 | 3624.65 | 1.15% | | 301015 | 百洋医药 | 24.96 | 25.54 | +0.31 | +1.26% | 94311 | 23670.35 | 1.79% | | 000411 | 英特集团 | 10.73 | 12.61 | +0.13 | +1.23% | 36094 | 3868.22 | 0.64% | | 000950 | 重药控股 | 5.87 | 23.47 | +0.07 | +1.21% | 290602 | 17008.37 | 1.68% | | 301126 | 达嘉维康 | 12.03 | -10.31 | +0.14 | +1.18% | 63012 | 7612.355 | 4.52% | | 600051 | 宁波联合 | 7.86 | 32.23 | +0.09 | +1.16% | 116087 | 9046.294 | 3.73% | | 600822 | 上海物贸 | 10.03 | 175.86 | +0.10 | +1.01% | 38731 | 3864.074 | 0.98% | | 000159 | 国际实业 | 6.56 | 85.93 | +0.06 | +0.92% | 162164 | 10498.71 | 3.37% | | 000151 | 中成股份 | 11.94 | 10.58 | +0.10 | +0.84% | 85895 | 10187.88 | 2.79% | | 600833 | 第一医药 | 12.45 | 36.42 | +0.10 | +0.81% | 70354 | 8739.822 | 3.15% | | 600755 | 厦门国贸 | 6.24 | 39.02 | +0.05 | +0.81% | 213599 | 13245.46 | 1.00% | | 300131 | 英唐智控 | 16.38 | 1421.85 | +0.13 | +0.80% | 1243897 | 204448.5 | 11.70% | | 603716 | 塞力医疗 | 21.43 | -22.99 | +0.17 | +0.80% | 72240 | 15464.2 | 3.20% | | 000829 | 天音控股 | 11.79 | -657.19 | +0.09 | +0.77% | 413409 | 48543.7 | 4.04% | | 000900 | 现代投资 | 4.25 | 16.35 | +0.03 | +0.71% | 139439 | 5895.19 | 0.92% | | 300755 | 华致酒行 | 13.75 | -14.29 | +0.09 | +0.66% | 44403 | 6110.716 | 1.07% | | 301370 | 国科恒泰 | 10.53 | 63.25 | +0.06 | +0.57% | 36752 | 3871.22 | 1.14% | | 600278 | 东方创业 | 7.10 | 33.92 | +0.04 | +0.57% | 62205 | 4411.494 | 0.71% | | 600173 | 卧龙新能 | 7.32 | -24.41 | +0.04 | +0.55% | 98201 | 7162.787 | 1.40% | | 002072 | 凯瑞德 | 7.31 | -111.41 | +0.03 | +0.41% | 112173 | 8172.649 | 3.05% | | 002589 | 瑞康医药 | 3.19 | 334.39 | +0.01 | +0.31% | 397155 | 12655.4 | 2.91% | | 600704 | 物产中大 | 5.13 | 7.35 | +0.01 | +0.20% | 670428 | 34364.08 | 1.30% | | 600056 | 中国医药 | 10.38 | 32.16 | +0.02 | +0.19% | 139056 | 14413 | 0.93% | | 000028 | 国药一致 | 24.57 | 12.48 | +0.03 | +0.12% | 42865 | 10513.01 | 0.90% | | 600710 | 苏美达 | 12.23 | 11.65 | +0.01 | +0.08% | 153594 | 18776.29 | 1.18% | | 600415 | 小商品城 | 13.26 | 16.56 | +0.01 | +0.08% | 1081263 | 142988 | 1.97% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600098 | 广州发展 | 7.11 | 10.38 | 0.00 | 0.00% | 528200 | 37602.93 | 1.51% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 002390 | 信邦制药 | 3.37 | 51.30 | 0.00 | 0.00% | 422653 | 14222.1 | 2.19% | | 301166 | 优宁维 | 31.02 | -106.53 | 0.00 | 0.00% | 16033 | 4995.558 | 2.82% | | 603368 | 柳药集团 | 16.73 | 10.12 | -0.01 | -0.06% | 36912 | 6172.891 | 0.93% | | 000062 | 深圳华强 | 36.88 | 69.10 | -0.04 | -0.11% | 1284890 | 488250.9 | 12.30% | | 600128 | 苏豪弘业 | 10.59 | 45.94 | -0.02 | -0.19% | 53742 | 5719.287 | 2.18% | | 600725 | 云维股份 | 4.22 | -138.27 | -0.01 | -0.24% | 172911 | 7230.224 | 1.40% | | 000705 | 浙江震元 | 8.24 | -78.66 | -0.02 | -0.24% | 96366 | 7915.88 | 3.42% | | 600335 | 国机汽车 | 6.05 | 21.88 | -0.02 | -0.33% | 120132 | 7281.202 | 0.80% | | 002462 | 嘉事堂 | 13.75 | 38.82 | -0.05 | -0.36% | 31032 | 4272.45 | 1.06% | | 002221 | 东华能源 | 8.02 | -15.56 | -0.03 | -0.37% | 191601 | 15268.93 | 1.31% | | 600648 | 外高桥 | 9.99 | 14.94 | -0.04 | -0.40% | 44079 | 4400.722 | 0.39% | | 600511 | 国药股份 | 28.52 | 10.70 | -0.14 | -0.49% | 65021 | 18523.14 | 1.18% | | 600287 | 苏豪时尚 | 5.88 | 112.45 | -0.04 | -0.68% | 65996 | 3869.784 | 1.51% | | 600981 | 苏豪汇鸿 | 2.83 | -1838.91 | -0.02 | -0.70% | 218053 | 6187.953 | 0.97% | | 300937 | 药易购 | 27.53 | -133.32 | -0.24 | -0.86% | 25052 | 6922.417 | 3.86% | | 600689 | 上海三毛 | 13.41 | 231.83 | -0.13 | -0.96% | 41973 | 5645.634 | 2.76% | | 600998 | 九州通 | 5.11 | 12.77 | -0.06 | -1.16% | 505084 | 25918.96 | 1.00% | | 000096 | 广聚能源 | 9.61 | 45.09 | -0.12 | -1.23% | 80361 | 7709.96 | 1.57% | | 301263 | 泰恩康 | 28.44 | 471.42 | -0.41 | -1.42% | 59885 | 17269.23 | 1.97% | | 603970 | 中农立华 | 13.02 | 20.17 | -0.19 | -1.44% | 29644 | 3891.078 | 1.10% | | 000626 | 远大控股 | 9.20 | -52.88 | -0.15 | -1.60% | 239760 | 22155.87 | 4.76% | | 000025 | 特力Ａ | 16.31 | 49.54 | -0.29 | -1.75% | 75214 | 12280.19 | 1.91% | | 000554 | 泰山石油 | 8.04 | 22.88 | -0.15 | -1.83% | 248821 | 19830.41 | 6.86% | | 001335 | 信凯科技 | 46.90 | 55.98 | -1.00 | -2.09% | 23488 | 11021.82 | 9.20% | | 600250 | 南京商旅 | 10.60 | 333.46 | -0.31 | -2.84% | 191667 | 20427.13 | 6.13% | | 600538 | 国发股份 | 6.50 | -34.66 | -0.22 | -3.27% | 236198 | 15484.72 | 4.51% | | 002133 | 广宇集团 | 3.34 | 35.78 | -0.13 | -3.75% | 330517 | 11126.91 | 4.29% | | 000632 | ST三木 | 3.71 | -1.87 | -0.19 | -4.87% | 127922 | 4745.91 | 2.75% | | 600180 | *ST瑞茂 | 2.76 | -0.87 | -0.15 | -5.15% | 4683 | 129.25 | 0.04% |
|