|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云维股份(600725)批发业上涨家数:47下跌家数:43平均涨幅:+0.15%平均换手:3.67%总成交额:407.29亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 287.80 | 72.84 | +32.93 | +12.92% | 478440 | 1335245 | 10.63% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 179046 | 19707.84 | 1.67% | | 300131 | 英唐智控 | 20.24 | 1756.92 | +1.38 | +7.32% | 1463093 | 286653.9 | 13.76% | | 600739 | 辽宁成大 | 10.74 | 17.39 | +0.65 | +6.44% | 254044 | 26490.7 | 1.67% | | 300538 | 同益股份 | 19.00 | -75.27 | +0.99 | +5.50% | 287616 | 53573.21 | 23.49% | | 601061 | 中信金属 | 12.54 | 17.58 | +0.58 | +4.85% | 339209 | 41465.64 | 0.69% | | 002462 | 嘉事堂 | 12.98 | 36.65 | +0.44 | +3.51% | 131277 | 16277.77 | 4.50% | | 600278 | 东方创业 | 6.50 | 30.65 | +0.16 | +2.52% | 102032 | 6430.491 | 1.19% | | 600599 | 退市熊猫 | 0.43 | 4.57 | +0.01 | +2.38% | 69011 | 285.3623 | 4.16% | | 600704 | 物产中大 | 4.83 | 6.92 | +0.11 | +2.33% | 512679 | 24289.84 | 0.99% | | 001287 | 中电港 | 30.02 | 63.70 | +0.61 | +2.07% | 643117 | 191835.3 | 8.46% | | 600098 | 广州发展 | 6.69 | 9.76 | +0.11 | +1.67% | 306975 | 20199.71 | 0.88% | | 002441 | 众业达 | 8.73 | 25.72 | +0.14 | +1.63% | 87708 | 7414.417 | 2.20% | | 000159 | 国际实业 | 5.84 | 76.49 | +0.09 | +1.57% | 193601 | 11099.54 | 4.03% | | 002133 | 广宇集团 | 2.60 | 27.85 | +0.04 | +1.56% | 177194 | 4486.756 | 2.30% | | 000025 | 特力A | 15.61 | 47.41 | +0.24 | +1.56% | 76200 | 11628.69 | 1.94% | | 920249 | 利尔达 | 8.84 | 68.88 | +0.13 | +1.49% | 68695 | 5925.242 | 5.51% | | 600128 | 苏豪弘业 | 8.36 | 36.26 | +0.12 | +1.46% | 47660 | 3884.641 | 1.93% | | 600153 | 建发股份 | 9.11 | -2.47 | +0.13 | +1.45% | 230635 | 20862.25 | 0.80% | | 600755 | 厦门国贸 | 5.62 | 35.14 | +0.08 | +1.44% | 153070 | 8431.308 | 0.72% | | 301563 | 云汉芯城 | 201.24 | 131.02 | +2.65 | +1.33% | 61563 | 123525.9 | 32.17% | | 301166 | 优宁维 | 26.24 | -89.60 | +0.31 | +1.20% | 11351 | 2900.18 | 2.01% | | 603108 | 润达医疗 | 10.51 | -11.93 | +0.12 | +1.15% | 198130 | 20326.33 | 3.28% | | 000652 | 泰达股份 | 3.54 | -18.23 | +0.04 | +1.14% | 139358 | 4801.393 | 0.96% | | 600287 | 苏豪时尚 | 4.66 | 89.12 | +0.05 | +1.08% | 42929 | 1958.236 | 0.98% | | 301126 | 达嘉维康 | 9.36 | -8.02 | +0.10 | +1.08% | 52107 | 4717.149 | 3.74% | | 603970 | 中农立华 | 10.37 | 16.06 | +0.11 | +1.07% | 24420 | 2481.53 | 0.91% | | 600833 | 第一医药 | 9.79 | 28.64 | +0.10 | +1.03% | 38683 | 3675.039 | 1.73% | | 000019 | 深粮控股 | 6.10 | 32.42 | +0.06 | +0.99% | 77454 | 4659.808 | 1.86% | | 600415 | 小商品城 | 10.63 | 13.28 | +0.09 | +0.85% | 757480.9 | 78616.27 | 1.38% | | 300937 | 药易购 | 20.77 | -100.58 | +0.16 | +0.78% | 22422 | 4532.098 | 3.46% | | 301370 | 国科恒泰 | 8.66 | 52.02 | +0.06 | +0.70% | 42612 | 3576.52 | 1.32% | | 600051 | 宁波联合 | 6.06 | 24.85 | +0.04 | +0.66% | 50825 | 3004.6 | 1.63% | | 002091 | 江苏国泰 | 7.66 | 9.87 | +0.05 | +0.66% | 164866 | 12444.09 | 1.03% | | 000065 | 北方国际 | 12.39 | 21.91 | +0.07 | +0.57% | 324769 | 39209.02 | 3.33% | | 000906 | 浙商中拓 | 5.44 | 17.77 | +0.03 | +0.55% | 79950 | 4263.574 | 1.14% | | 603368 | 柳药集团 | 15.52 | 9.39 | +0.08 | +0.52% | 29929 | 4568.781 | 0.75% | | 002221 | 东华能源 | 5.91 | -11.47 | +0.03 | +0.51% | 211183 | 12252.28 | 1.45% | | 600250 | 南京商旅 | 8.29 | 260.79 | +0.03 | +0.36% | 96195 | 7798.387 | 3.08% | | 002390 | 信邦制药 | 2.77 | 42.17 | +0.01 | +0.36% | 249807 | 6763.358 | 1.30% | | 000554 | 泰山石油 | 6.16 | 17.41 | +0.02 | +0.33% | 127205 | 7692.028 | 3.54% | | 002072 | 凯瑞德 | 9.35 | -142.51 | +0.02 | +0.21% | 203046 | 18586.68 | 5.52% | | 600335 | 国机汽车 | 5.18 | 18.63 | +0.01 | +0.19% | 140602 | 7111.841 | 0.95% | | 603716 | 塞力医疗 | 15.55 | -16.68 | +0.03 | +0.19% | 97272 | 14672.84 | 4.31% | | 000705 | 浙江震元 | 6.32 | -60.33 | +0.01 | +0.16% | 60067 | 3714.638 | 2.13% | | 600648 | 外高桥 | 8.51 | 12.73 | +0.01 | +0.12% | 27289 | 2296.706 | 0.24% | | 000411 | 英特集团 | 9.60 | 11.28 | +0.01 | +0.10% | 63295 | 5977.103 | 1.12% | | 000096 | 广聚能源 | 7.46 | 35.01 | 0.00 | 0.00% | 71935 | 5276.073 | 1.41% | | 000900 | 现代投资 | 3.62 | 13.93 | 0.00 | 0.00% | 106853 | 3819.534 | 0.70% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 136852 | 248.3028 | 4.30% | | 002416 | 爱施德 | 10.67 | 35.15 | -0.02 | -0.19% | 251037 | 26204.2 | 2.05% | | 000701 | 厦门信达 | 4.96 | 184.79 | -0.01 | -0.20% | 186005 | 9095.551 | 2.79% | | 000028 | 国药一致 | 22.55 | 11.46 | -0.05 | -0.22% | 30466 | 6753.953 | 0.64% | | 600056 | 中国医药 | 9.06 | 28.07 | -0.03 | -0.33% | 160549 | 14294.23 | 1.07% | | 600511 | 国药股份 | 27.10 | 10.16 | -0.09 | -0.33% | 46900 | 12611.14 | 0.85% | | 002788 | 鹭燕医药 | 10.89 | 15.25 | -0.04 | -0.37% | 102986 | 11061.85 | 2.70% | | 600710 | 苏美达 | 10.52 | 10.02 | -0.04 | -0.38% | 202602 | 20748.62 | 1.55% | | 603122 | 合富中国 | 11.61 | -128.63 | -0.05 | -0.43% | 103447 | 11772.01 | 2.60% | | 600689 | 上海三毛 | 10.66 | 184.29 | -0.05 | -0.47% | 36103 | 3777.601 | 2.37% | | 605056 | 咸亨国际 | 17.65 | 27.37 | -0.10 | -0.56% | 56820 | 9881.425 | 1.41% | | 603071 | 物产环能 | 11.80 | 10.03 | -0.07 | -0.59% | 35369 | 4119.51 | 0.63% | | 600173 | 卧龙新能 | 6.35 | -21.17 | -0.04 | -0.63% | 83401 | 5211.51 | 1.19% | | 600538 | 国发股份 | 5.93 | -31.62 | -0.04 | -0.67% | 159956 | 9363.829 | 3.05% | | 600822 | 上海物贸 | 8.33 | 146.05 | -0.06 | -0.72% | 37748 | 3091.814 | 0.95% | | 300184 | 力源信息 | 17.05 | 72.85 | -0.13 | -0.76% | 1231123 | 208464.9 | 11.70% | | 600998 | 九州通 | 4.79 | 11.97 | -0.04 | -0.83% | 258072 | 12285.15 | 0.51% | | 301584 | 建发致新 | 21.23 | 31.32 | -0.18 | -0.84% | 27872 | 5803.857 | 5.19% | | 000626 | 远大控股 | 6.92 | -39.77 | -0.06 | -0.86% | 113166 | 7681.978 | 2.25% | | 000829 | 天音控股 | 8.11 | -452.06 | -0.08 | -0.98% | 259472 | 20808.93 | 2.53% | | 600829 | 人民同泰 | 8.12 | 34.51 | -0.09 | -1.10% | 63120 | 5041.758 | 1.09% | | 003020 | 立方制药 | 15.17 | 21.34 | -0.18 | -1.17% | 29294 | 4360.481 | 1.74% | | 600725 | 云维股份 | 3.35 | -109.77 | -0.04 | -1.18% | 222179 | 7279.126 | 1.80% | | 600981 | 苏豪汇鸿 | 2.50 | -1624.48 | -0.03 | -1.19% | 290201 | 7198.734 | 1.29% | | 000034 | 神州数码 | 26.26 | 49.29 | -0.32 | -1.20% | 337008 | 88193.64 | 3.97% | | 301099 | 雅创电子 | 92.00 | 72.82 | -1.32 | -1.41% | 134220 | 123924.5 | 14.95% | | 002589 | 瑞康医药 | 2.60 | 272.54 | -0.04 | -1.52% | 299789 | 7676.665 | 2.20% | | 300975 | 商络电子 | 42.64 | 56.03 | -0.66 | -1.52% | 1091080 | 459988.4 | 22.06% | | 000950 | 重药控股 | 5.15 | 20.59 | -0.08 | -1.53% | 389382 | 19667.92 | 2.25% | | 000062 | 深圳华强 | 31.50 | 59.02 | -0.56 | -1.75% | 591224 | 185345.8 | 5.66% | | 002819 | 东方中科 | 21.44 | -43.63 | -0.40 | -1.83% | 32267 | 6817.941 | 1.36% | | 001298 | 好上好 | 20.57 | 75.63 | -0.40 | -1.91% | 113201 | 23078.04 | 2.78% | | 300650 | 太龙股份 | 12.75 | 74.75 | -0.30 | -2.30% | 113601 | 14309.81 | 6.67% | | 600180 | *ST瑞茂 | 1.20 | -0.38 | -0.03 | -2.44% | 268288 | 3158.337 | 2.47% | | 001335 | 信凯科技 | 45.47 | 54.27 | -1.16 | -2.49% | 13243 | 6010.344 | 5.18% | | 001316 | 润贝航科 | 36.50 | 27.95 | -0.95 | -2.54% | 42504 | 15229.36 | 2.83% | | 000151 | 中成股份 | 12.78 | 11.33 | -0.46 | -3.47% | 171659 | 22000.82 | 5.57% | | 300755 | 华致酒行 | 14.33 | -14.89 | -0.57 | -3.83% | 81040 | 11598.62 | 1.95% | | 600082 | ST海泰 | 2.86 | -25.38 | -0.13 | -4.35% | 144280 | 4124.696 | 2.27% | | 600753 | ST海钦 | 12.05 | 46.26 | -0.56 | -4.44% | 34785 | 4231.561 | 1.51% | | 301263 | 泰恩康 | 19.36 | 385.09 | -0.91 | -4.49% | 96582 | 18596.4 | 2.65% | | 000632 | ST三木 | 3.17 | -1.59 | -0.16 | -4.80% | 198226 | 6311.292 | 4.26% | | 301015 | 百洋医药 | 19.81 | 20.27 | -1.47 | -6.91% | 97724 | 19385.11 | 1.86% | | 000670 | 盈方微 | 8.08 | -84.26 | -0.71 | -8.08% | 1154572 | 94643.08 | 14.05% |
|