|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱旭股份(600732)上海市上涨家数:140下跌家数:301平均涨幅:-0.80%平均换手:3.14%总成交额:2515.33亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688123 | 聚辰股份 | 165.88 | 89.37 | +27.65 | +20.00% | 266233.4 | 407139.1 | 16.75% | | 688593 | 新相微 | 35.78 | 1339.89 | +5.96 | +19.99% | 377125.5 | 126172.4 | 8.21% | | 688507 | 索辰科技 | 276.65 | 1868.65 | +38.56 | +16.20% | 98518.83 | 257466.8 | 20.01% | | 300398 | 飞凯材料 | 54.70 | 77.17 | +7.40 | +15.64% | 1053621 | 527427.2 | 18.67% | | 301005 | 超捷股份 | 106.99 | 1386.00 | +11.49 | +12.03% | 187263 | 189956.3 | 10.17% | | 600026 | 中远海能 | 22.83 | 22.70 | +2.08 | +10.02% | 1262748 | 285389 | 3.30% | | 603324 | 盛剑科技 | 45.30 | -104.78 | +4.12 | +10.00% | 163930 | 69838.5 | 11.10% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 306533 | 788071.8 | 11.12% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 369131 | 275958.3 | 6.01% | | 603713 | 密尔克卫 | 68.77 | 17.03 | +6.25 | +10.00% | 77393 | 51640.55 | 4.89% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 1061336 | 228707.3 | 1.31% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 37096 | 7725.57 | 2.76% | | 605598 | 上海港湾 | 38.43 | 275.43 | +3.49 | +9.99% | 90338 | 32998.35 | 3.72% | | 688519 | 南亚新材 | 361.85 | 230.41 | +28.85 | +8.66% | 74883.15 | 264043.3 | 3.18% | | 300236 | 上海新阳 | 114.39 | 101.50 | +8.69 | +8.22% | 220267 | 244887.7 | 7.91% | | 603256 | 宏和科技 | 267.98 | 778.78 | +20.08 | +8.10% | 150483 | 396370.1 | 1.71% | | 301099 | 雅创电子 | 94.36 | 74.69 | +6.73 | +7.68% | 113265 | 104875.4 | 12.62% | | 688019 | 安集科技 | 264.96 | 73.29 | +18.86 | +7.66% | 124238.3 | 318527.3 | 5.46% | | 002346 | 柘中股份 | 23.10 | 36.57 | +1.62 | +7.54% | 154234 | 34304.24 | 3.93% | | 688206 | 概伦电子 | 39.75 | 848.70 | +2.78 | +7.52% | 142375.4 | 55546.51 | 3.26% | | 002158 | 汉钟精机 | 35.00 | 39.60 | +2.38 | +7.30% | 252585 | 83998.2 | 4.73% | | 688368 | 晶丰明源 | 222.21 | 572.49 | +14.85 | +7.16% | 35421.79 | 77097.85 | 2.87% | | 002636 | 金安国纪 | 115.68 | 175.73 | +7.04 | +6.48% | 259077 | 295305.3 | 3.58% | | 688578 | 艾力斯 | 93.22 | 17.37 | +5.54 | +6.32% | 105106 | 98472.17 | 2.34% | | 688110 | 东芯股份 | 171.70 | 27787.27 | +9.91 | +6.13% | 310769.3 | 521456.5 | 7.03% | | 688691 | 灿芯股份 | 107.62 | -114.25 | +6.07 | +5.98% | 101324.1 | 106935.9 | 13.89% | | 300613 | 富瀚微 | 73.26 | 79.18 | +4.12 | +5.96% | 168489 | 120717.8 | 7.67% | | 688129 | 东来技术 | 28.34 | 33.42 | +1.56 | +5.83% | 23916.24 | 6808.474 | 1.99% | | 603887 | 城地香江 | 10.78 | -65.75 | +0.58 | +5.69% | 357875 | 37695.25 | 5.94% | | 688160 | 步科股份 | 114.80 | 139.64 | +6.14 | +5.65% | 45512.1 | 51044.66 | 5.01% | | 603341 | 龙旗科技 | 40.61 | 47.54 | +2.11 | +5.48% | 226078 | 89959.68 | 8.49% | | 300378 | 鼎捷数智 | 38.90 | 64.50 | +2.02 | +5.48% | 166894 | 63945.99 | 6.19% | | 688596 | 正帆科技 | 47.69 | 183.89 | +2.43 | +5.37% | 209622.7 | 96603.95 | 7.13% | | 300327 | 中颖电子 | 31.62 | 165.83 | +1.60 | +5.33% | 288701 | 87712.64 | 8.52% | | 688521 | 芯原股份 | 300.01 | -243.37 | +15.01 | +5.27% | 291728.8 | 862486.5 | 5.55% | | 688766 | 普冉股份 | 740.00 | 250.00 | +37.00 | +5.26% | 86707.04 | 601442.8 | 5.83% | | 300762 | 上海瀚讯 | 41.71 | -146.02 | +2.06 | +5.20% | 508665 | 209438.2 | 8.10% | | 600641 | 先导基电 | 37.94 | -292.04 | +1.86 | +5.16% | 907430 | 334226.9 | 9.75% | | 688107 | 安路科技 | 44.72 | -70.89 | +2.06 | +4.83% | 125574.8 | 54571.2 | 3.13% | | 920961 | 创远信科 | 22.40 | -290.33 | +1.00 | +4.67% | 54988 | 12138.71 | 5.29% | | 688265 | 南模生物 | 34.40 | 81.06 | +1.48 | +4.50% | 14368.39 | 4821.574 | 1.84% | | 688710 | 益诺思 | 63.90 | -378.10 | +2.71 | +4.43% | 36267.79 | 23148.13 | 4.00% | | 688385 | 复旦微电 | 60.81 | 204.89 | +2.54 | +4.36% | 219617.2 | 131270.7 | 4.07% | | 688202 | 美迪西 | 67.17 | -65.55 | +2.76 | +4.29% | 58773.59 | 39333.04 | 4.37% | | 603777 | 来伊份 | 17.39 | -31.02 | +0.71 | +4.26% | 137848 | 23870.99 | 4.12% | | 688372 | 伟测科技 | 164.68 | 79.51 | +6.39 | +4.04% | 113694 | 184275.5 | 6.76% | | 688031 | 星环科技 | 121.18 | -67.46 | +4.57 | +3.92% | 66470.77 | 78231.09 | 5.49% | | 600895 | 张江高科 | 33.41 | 66.75 | +1.25 | +3.89% | 418260 | 138835.5 | 2.70% | | 688099 | 晶晨股份 | 103.45 | 51.04 | +3.81 | +3.82% | 229000.1 | 229888.1 | 5.41% | | 688158 | 优刻得 | 38.87 | -686.64 | +1.42 | +3.79% | 300954.8 | 114302.6 | 7.34% | | 688230 | 芯导科技 | 74.97 | 78.69 | +2.67 | +3.69% | 25513.28 | 18788.15 | 2.17% | | 603006 | 联明股份 | 14.29 | 34.98 | +0.50 | +3.63% | 85901 | 12174.94 | 3.38% | | 603682 | 锦和商管 | 7.83 | -22.61 | +0.27 | +3.57% | 191247 | 14987.94 | 4.05% | | 600851 | 海欣股份 | 10.06 | 70.64 | +0.34 | +3.50% | 904262 | 93589.08 | 12.25% | | 601231 | 环旭电子 | 36.60 | 45.17 | +1.22 | +3.45% | 479272 | 171579.2 | 2.01% | | 688008 | 澜起科技 | 266.49 | 127.35 | +8.49 | +3.29% | 628763.9 | 1642578 | 5.48% | | 603681 | 永冠新材 | 24.85 | 42.90 | +0.79 | +3.28% | 187605 | 46254.1 | 7.89% | | 002211 | ST宏达 | 3.99 | -180.08 | +0.12 | +3.10% | 151400 | 6036.93 | 3.50% | | 603501 | 豪威集团 | 90.32 | 30.94 | +2.62 | +2.99% | 250603 | 225016.7 | 2.07% | | 688180 | 君实生物 | 31.33 | -48.67 | +0.90 | +2.96% | 236122.3 | 73902.39 | 3.08% | | 688012 | 中微公司 | 382.55 | 132.82 | +10.83 | +2.91% | 306764 | 1162802 | 3.27% | | 301584 | 建发致新 | 22.41 | 33.06 | +0.62 | +2.85% | 73727 | 16818.77 | 13.73% | | 688163 | 赛伦生物 | 45.79 | 101.97 | +1.23 | +2.76% | 27604.96 | 12490.45 | 2.55% | | 603009 | 北特科技 | 43.55 | 121.98 | +1.15 | +2.71% | 123712 | 53032.93 | 3.66% | | 600630 | 龙头股份 | 9.59 | 75.95 | +0.24 | +2.57% | 362356 | 34833.39 | 8.53% | | 301555 | 惠柏新材 | 43.38 | 51.57 | +1.06 | +2.50% | 50228 | 21498.6 | 10.39% | | 301499 | 维科精密 | 36.30 | 91.47 | +0.87 | +2.46% | 44341 | 15838.7 | 12.83% | | 600843 | 上工申贝 | 8.78 | -53.97 | +0.20 | +2.33% | 423683 | 36035.07 | 9.03% | | 002565 | 顺灏股份 | 12.53 | 202.48 | +0.28 | +2.29% | 645675 | 78731.93 | 6.09% | | 688798 | 艾为电子 | 71.11 | 54.53 | +1.56 | +2.24% | 42885.45 | 30145.48 | 3.16% | | 600846 | 同济科技 | 10.01 | 25.81 | +0.21 | +2.14% | 106934 | 10571.15 | 1.71% | | 600708 | 光明地产 | 3.36 | -2.03 | +0.07 | +2.13% | 467036 | 15496.93 | 2.10% | | 605338 | 巴比食品 | 18.80 | 15.91 | +0.38 | +2.06% | 24217 | 4527.47 | 1.01% | | 688392 | 骄成超声 | 175.68 | 140.98 | +3.38 | +1.96% | 54473.08 | 95287.39 | 4.71% | | 603020 | 爱普股份 | 14.75 | 63.30 | +0.28 | +1.94% | 149766 | 21651.14 | 3.99% | | 688391 | 钜泉科技 | 34.72 | 105.73 | +0.65 | +1.91% | 27439.83 | 9395.401 | 2.38% | | 600278 | 东方创业 | 6.62 | 31.22 | +0.12 | +1.85% | 121883 | 8076.5 | 1.42% | | 605186 | 健麾信息 | 35.07 | 155.01 | +0.62 | +1.80% | 102129 | 35381.78 | 7.51% | | 603881 | 数据港 | 27.19 | 168.07 | +0.48 | +1.80% | 303645 | 80000.91 | 3.52% | | 920405 | 海希通讯 | 14.43 | 40.15 | +0.25 | +1.76% | 14929 | 2102.902 | 1.36% | | 688073 | 毕得医药 | 49.51 | 26.80 | +0.84 | +1.73% | 23923.68 | 11815.2 | 2.63% | | 688098 | 申联生物 | 9.12 | -194.99 | +0.15 | +1.67% | 65661.1 | 6008.555 | 1.60% | | 300802 | 矩子科技 | 26.25 | 82.62 | +0.43 | +1.67% | 143780 | 36495.62 | 7.37% | | 600688 | 上海石化 | 3.09 | -35.12 | +0.05 | +1.64% | 1123977 | 34516.99 | 1.53% | | 600732 | 爱旭股份 | 12.81 | -13.83 | +0.20 | +1.59% | 402936 | 51461.46 | 1.92% | | 603885 | 吉祥航空 | 10.45 | 20.11 | +0.16 | +1.55% | 346839 | 36223.97 | 1.59% | | 688382 | 益方生物 | 17.13 | -32.62 | +0.24 | +1.42% | 182578.1 | 31577.06 | 3.16% | | 002605 | 姚记科技 | 18.46 | 16.53 | +0.24 | +1.32% | 71366 | 13230.62 | 2.11% | | 600115 | 中国东航 | 3.88 | 86.13 | +0.05 | +1.31% | 2216905 | 86249.77 | 1.30% | | 603730 | 岱美股份 | 11.46 | 38.64 | +0.14 | +1.24% | 255945 | 28962.37 | 1.19% | | 300983 | 尤安设计 | 42.57 | -85.42 | +0.50 | +1.19% | 29193 | 12454.33 | 1.91% | | 600196 | 复星医药 | 22.52 | 17.30 | +0.26 | +1.17% | 330648 | 74689.36 | 1.56% | | 688213 | 思特威 | 96.00 | 36.90 | +1.05 | +1.11% | 118567.6 | 113318.3 | 3.67% | | 688603 | 天承科技 | 171.90 | 219.57 | +1.83 | +1.08% | 66009.71 | 111923.9 | 13.92% | | 301228 | 实朴检测 | 75.87 | -141.68 | +0.77 | +1.03% | 32748 | 24208.28 | 2.74% | | 688126 | 沪硅产业 | 32.55 | -60.37 | +0.33 | +1.02% | 1732375 | 553638.5 | 6.34% | | 300017 | 网宿科技 | 14.32 | 49.06 | +0.14 | +0.99% | 1052585 | 149399.3 | 4.45% | | 688608 | 恒玄科技 | 157.38 | 54.07 | +1.48 | +0.95% | 35339.23 | 55245.01 | 2.09% | | 603296 | 华勤技术 | 76.78 | 27.24 | +0.72 | +0.95% | 199245 | 151262.9 | 2.49% | | 688615 | 合合信息 | 119.05 | 47.31 | +1.09 | +0.92% | 44642.01 | 52424.5 | 3.30% | | 920139 | 华岭股份 | 18.57 | -85.00 | +0.17 | +0.92% | 106217 | 19643.37 | 4.08% | | 688018 | 乐鑫科技 | 123.53 | 38.32 | +1.03 | +0.84% | 61407.85 | 75357.52 | 3.67% | | 688682 | 霍莱沃 | 39.65 | -191.90 | +0.33 | +0.84% | 26610.4 | 10391.51 | 2.61% | | 688484 | 南芯科技 | 54.18 | 129.85 | +0.43 | +0.80% | 176987.4 | 95608.35 | 4.14% | | 300129 | 泰胜风能 | 9.01 | 54.57 | +0.07 | +0.78% | 163049 | 14505.62 | 2.27% | | 603236 | 移远通信 | 49.27 | 25.90 | +0.38 | +0.78% | 69851 | 34273.74 | 1.73% | | 300257 | 开山股份 | 27.25 | 76.16 | +0.19 | +0.70% | 74257 | 20159.26 | 0.78% | | 300609 | 汇纳科技 | 34.50 | -41.01 | +0.24 | +0.70% | 42493 | 14287.43 | 3.54% | | 688585 | 上纬新材 | 159.47 | -2854.59 | +1.07 | +0.68% | 34252.5 | 54449.54 | 0.85% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.04 | +0.67% | 50015 | 3022.84 | 0.70% | | 688591 | 泰凌微 | 33.80 | 81.77 | +0.22 | +0.66% | 51061.27 | 17129.6 | 3.02% | | 002328 | 新朋股份 | 7.85 | 29.53 | +0.05 | +0.64% | 329851 | 25720.64 | 5.78% | | 603062 | 麦加芯彩 | 41.32 | 26.23 | +0.25 | +0.61% | 5625 | 2308.63 | 1.52% | | 688016 | 心脉医疗 | 89.33 | 18.71 | +0.53 | +0.60% | 16024.17 | 14377.7 | 1.30% | | 301257 | 普蕊斯 | 41.66 | 28.81 | +0.24 | +0.58% | 42729 | 17981.18 | 5.67% | | 688082 | 盛美上海 | 402.00 | 154.72 | +2.19 | +0.55% | 82709.29 | 335349.4 | 1.73% | | 688071 | 华依科技 | 35.17 | -47.14 | +0.18 | +0.51% | 35204.63 | 12129.49 | 4.15% | | 301000 | 肇民科技 | 33.56 | 58.52 | +0.16 | +0.48% | 82914 | 27319.43 | 3.61% | | 603728 | 鸣志电器 | 59.69 | 369.02 | +0.27 | +0.45% | 107653 | 65219.6 | 2.57% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.01 | +0.45% | 305921 | 6741.66 | 0.85% | | 688131 | 皓元医药 | 90.45 | 78.64 | +0.38 | +0.42% | 104910.3 | 95545.12 | 4.92% | | 688592 | 司南导航 | 38.34 | 163.19 | +0.16 | +0.42% | 7987.18 | 3046.556 | 2.07% | | 600605 | 汇通能源 | 29.21 | 259.66 | +0.12 | +0.41% | 31937 | 9304.33 | 1.55% | | 603226 | 菲林格尔 | 54.21 | -246.47 | +0.18 | +0.33% | 16432 | 8835.471 | 0.46% | | 300153 | 科泰电源 | 24.38 | 135.86 | +0.08 | +0.33% | 79418 | 19160.94 | 2.49% | | 688062 | 迈威生物 | 27.66 | -13.44 | +0.08 | +0.29% | 101202.7 | 28458.88 | 4.96% | | 603068 | 博通集成 | 38.33 | 264.72 | +0.11 | +0.29% | 71029 | 27077.68 | 4.68% | | 688718 | 唯赛勃 | 17.55 | 60.62 | +0.05 | +0.29% | 28709.4 | 5002.47 | 1.65% | | 603690 | 至纯科技 | 31.42 | -14.46 | +0.08 | +0.26% | 362433 | 112831.3 | 9.46% | | 688061 | 灿瑞科技 | 47.98 | -83.23 | +0.11 | +0.23% | 20886.78 | 9878.148 | 1.82% | | 002527 | 新时达 | 13.88 | 1502.11 | +0.03 | +0.22% | 199646 | 27160.04 | 3.77% | | 300511 | 雪榕生物 | 5.50 | 18.01 | +0.01 | +0.18% | 202764 | 11004.19 | 3.71% | | 301070 | 开勒股份 | 86.95 | -3498.20 | +0.15 | +0.17% | 29200 | 25061.59 | 3.44% | | 605289 | 罗曼股份 | 135.32 | 238.76 | +0.23 | +0.17% | 47959 | 64544.18 | 3.15% | | 600171 | 上海贝岭 | 30.85 | 99.29 | +0.05 | +0.16% | 703808 | 216493.6 | 9.93% | | 688802 | 沐曦股份 | 770.12 | -469.86 | +1.14 | +0.15% | 21785.18 | 163930.4 | 11.76% | | 002195 | 岩山科技 | 7.05 | 488.60 | +0.01 | +0.14% | 2286904 | 163749.1 | 4.07% | | 688584 | 上海合晶 | 29.88 | 168.47 | +0.03 | +0.10% | 205983.9 | 60839.08 | 6.00% | | 688155 | 先惠技术 | 81.96 | 23.24 | +0.06 | +0.07% | 31138.96 | 25375.54 | 2.46% | | 300493 | 润欣科技 | 14.43 | 124.55 | +0.01 | +0.07% | 130929 | 18654.17 | 2.58% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 155149 | 230.24 | 3.65% | | 600619 | 海立股份 | 14.55 | 121.57 | 0.00 | 0.00% | 165616 | 24138.9 | 2.10% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 603197 | 保隆科技 | 28.73 | 32.53 | 0.00 | 0.00% | 27027 | 7745.609 | 1.28% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 28711 | 106.92 | 2.54% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 601083 | 锦江航运 | 11.38 | 9.96 | 0.00 | 0.00% | 95876 | 10979.04 | 4.94% | | 688193 | 仁度生物 | 55.94 | 161.70 | -0.04 | -0.07% | 4498.83 | 2487.503 | 1.12% | | 600618 | 氯碱化工 | 10.76 | 14.87 | -0.01 | -0.09% | 91128 | 9822.18 | 1.22% | | 688271 | 联影医疗 | 102.33 | 44.43 | -0.19 | -0.19% | 81176.21 | 84067.96 | 0.98% | | 600741 | 华域汽车 | 16.58 | 7.29 | -0.04 | -0.24% | 139200 | 23030.92 | 0.44% | | 603659 | 璞泰来 | 29.07 | 24.20 | -0.08 | -0.27% | 350478 | 102655.2 | 1.63% | | 600676 | 交运股份 | 6.81 | -20.74 | -0.02 | -0.29% | 113659 | 7752.43 | 1.11% | | 002506 | 协鑫集成 | 3.02 | -15.30 | -0.01 | -0.33% | 2409487 | 71964.1 | 4.12% | | 603131 | 上海沪工 | 17.35 | -393.46 | -0.07 | -0.40% | 69796 | 12013.18 | 2.07% | | 300170 | 汉得信息 | 17.13 | 77.37 | -0.07 | -0.41% | 376941 | 64285.15 | 3.79% | | 601021 | 春秋航空 | 45.70 | 17.04 | -0.19 | -0.41% | 106672 | 49452.56 | 1.09% | | 002706 | 良信股份 | 11.89 | 61.10 | -0.05 | -0.42% | 287826 | 33965.75 | 3.15% | | 688220 | 翱捷科技 | 96.80 | -136.77 | -0.41 | -0.42% | 121400.3 | 117695.1 | 3.29% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.01 | -0.42% | 724520.9 | 17263.73 | 0.74% | | 688293 | 奥浦迈 | 40.06 | 84.20 | -0.17 | -0.42% | 30648.79 | 12430.44 | 2.69% | | 600210 | 紫江企业 | 6.52 | 9.10 | -0.03 | -0.46% | 129176 | 8475.16 | 0.85% | | 301419 | 阿莱德 | 43.46 | 99.30 | -0.21 | -0.48% | 67781 | 29424.56 | 6.84% | | 300890 | 翔丰华 | 34.82 | 48.38 | -0.17 | -0.49% | 62889 | 21764.49 | 5.78% | | 688091 | 上海谊众 | 40.80 | 123.05 | -0.20 | -0.49% | 43426 | 18019.66 | 2.10% | | 300067 | 安诺其 | 5.99 | -158.10 | -0.03 | -0.50% | 979467.1 | 57659.51 | 10.45% | | 301230 | 泓博医药 | 36.90 | 111.73 | -0.19 | -0.51% | 88490 | 32834.14 | 7.04% | | 603466 | 风语筑 | 10.63 | -394.16 | -0.06 | -0.56% | 555316 | 58365.81 | 9.34% | | 301161 | 唯万密封 | 34.77 | 45.58 | -0.20 | -0.57% | 67077 | 23196.73 | 8.69% | | 600490 | 鹏欣资源 | 6.69 | 64.93 | -0.04 | -0.59% | 315930 | 20976.61 | 1.59% | | 688479 | 友车科技 | 36.99 | 155.88 | -0.24 | -0.64% | 31147.08 | 11500.26 | 3.60% | | 920541 | 铁大科技 | 10.16 | 18.82 | -0.07 | -0.68% | 12850 | 1295.245 | 1.43% | | 605339 | 南侨食品 | 12.66 | 364.79 | -0.09 | -0.71% | 8824 | 1108.92 | 0.21% | | 688238 | 和元生物 | 5.51 | -15.64 | -0.04 | -0.72% | 112555.4 | 6233.179 | 1.76% | | 603499 | 翔港科技 | 14.93 | 59.84 | -0.11 | -0.73% | 86033 | 12734.23 | 2.03% | | 603128 | 华贸物流 | 5.17 | 14.62 | -0.04 | -0.77% | 90347 | 4638.45 | 0.69% | | 300627 | 华测导航 | 27.74 | 32.91 | -0.22 | -0.79% | 93861 | 26085.44 | 1.43% | | 600602 | 云赛智联 | 17.61 | 122.78 | -0.14 | -0.79% | 204513 | 35883.34 | 1.90% | | 600420 | 国药现代 | 8.32 | 15.53 | -0.07 | -0.83% | 97441 | 8197 | 0.81% | | 688653 | 康希通信 | 16.51 | -819.50 | -0.14 | -0.84% | 257364.1 | 42705.14 | 8.13% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 1138141 | 26580.69 | 1.98% | | 301303 | 真兰仪表 | 17.43 | 21.84 | -0.15 | -0.85% | 80450 | 13959.21 | 7.87% | | 300008 | 天海防务 | 6.62 | 33.40 | -0.06 | -0.90% | 394206 | 25993.29 | 2.39% | | 600601 | 方正科技 | 13.29 | 90.83 | -0.14 | -1.04% | 1719823 | 229203.3 | 4.12% | | 603515 | 欧普照明 | 17.81 | 14.54 | -0.19 | -1.06% | 15686 | 2805.77 | 0.21% | | 601616 | 广电电气 | 3.73 | -54.30 | -0.04 | -1.06% | 174255 | 6402.62 | 2.04% | | 600835 | 上海机电 | 20.98 | 27.54 | -0.23 | -1.08% | 67840 | 14310.3 | 0.84% | | 300039 | 上海凯宝 | 4.34 | 17.52 | -0.05 | -1.14% | 156114 | 6842.11 | 1.70% | | 300171 | 东富龙 | 11.28 | 41.58 | -0.13 | -1.14% | 96162 | 10989.8 | 1.72% | | 301563 | 云汉芯城 | 178.91 | 116.48 | -2.09 | -1.15% | 31723 | 57212.56 | 16.58% | | 920187 | 通领科技 | 20.25 | 13.34 | -0.24 | -1.17% | 4880 | 987.4465 | 1.47% | | 688590 | 新致软件 | 13.81 | -30.57 | -0.17 | -1.22% | 112100 | 15219.94 | 3.98% | | 002324 | 普利特 | 12.85 | 46.71 | -0.16 | -1.23% | 216497 | 27825.6 | 2.79% | | 603987 | 康德莱 | 7.19 | 13.44 | -0.09 | -1.24% | 32037 | 2313.54 | 0.73% | | 688063 | 派能科技 | 56.85 | 96.07 | -0.73 | -1.27% | 76120.34 | 43379.89 | 3.10% | | 301289 | 国缆检测 | 49.25 | 42.56 | -0.64 | -1.28% | 6514 | 3198.15 | 0.84% | | 600150 | 中国船舶 | 35.35 | 23.53 | -0.46 | -1.28% | 843151.1 | 301156.4 | 1.39% | | 600820 | 隧道股份 | 5.36 | 7.73 | -0.07 | -1.29% | 162698 | 8694.96 | 0.52% | | 600151 | 航天机电 | 11.18 | -35.59 | -0.15 | -1.32% | 398780 | 44464.32 | 2.78% | | 002669 | 康达新材 | 17.61 | 42.43 | -0.24 | -1.34% | 301522 | 52979.56 | 9.96% | | 600818 | ST中路 | 5.74 | -25.53 | -0.08 | -1.37% | 118086 | 7017.18 | 4.96% | | 600021 | 上海电力 | 16.06 | 18.09 | -0.23 | -1.41% | 531199 | 84769.05 | 1.88% | | 603587 | 地素时尚 | 11.62 | 19.73 | -0.17 | -1.44% | 14028 | 1635.49 | 0.30% | | 603057 | 紫燕食品 | 22.53 | 30.51 | -0.33 | -1.44% | 22152 | 5022.44 | 0.54% | | 688317 | 之江生物 | 16.35 | -71.75 | -0.24 | -1.45% | 27897.41 | 4578.435 | 1.45% | | 600612 | 老凤祥 | 33.30 | 10.31 | -0.50 | -1.48% | 9088 | 3054.52 | 0.29% | | 603107 | 上海汽配 | 11.98 | 26.00 | -0.18 | -1.48% | 20035 | 2414.9 | 0.92% | | 600754 | 锦江酒店 | 18.97 | 19.71 | -0.29 | -1.51% | 92621 | 17594.57 | 1.02% | | 920693 | 阿为特 | 28.10 | -3031.56 | -0.43 | -1.51% | 10916 | 3036.064 | 2.98% | | 603786 | 科博达 | 44.39 | 22.82 | -0.68 | -1.51% | 24124 | 10718.96 | 0.60% | | 601727 | 上海电气 | 7.12 | 85.48 | -0.11 | -1.52% | 975144.9 | 69310.42 | 0.77% | | 301166 | 优宁维 | 26.52 | -90.55 | -0.41 | -1.52% | 8731 | 2325.79 | 1.55% | | 688133 | 泰坦科技 | 22.47 | -53.99 | -0.36 | -1.58% | 60462.39 | 13535.51 | 3.68% | | 603232 | 格尔软件 | 16.86 | -62.53 | -0.28 | -1.63% | 142401 | 24328.55 | 6.16% | | 600958 | 东方证券 | 9.59 | 14.09 | -0.16 | -1.64% | 738190 | 71218.97 | 0.99% | | 603683 | 晶华新材 | 32.16 | 97.46 | -0.54 | -1.65% | 116464 | 37502.43 | 4.04% | | 688330 | 宏力达 | 36.63 | 8.13 | -0.62 | -1.66% | 9254.12 | 3391.152 | 0.66% | | 688065 | 凯赛生物 | 50.15 | 61.36 | -0.85 | -1.67% | 78969.71 | 39744.11 | 1.35% | | 603196 | 璞源材料 | 25.75 | 315.77 | -0.44 | -1.68% | 40638 | 10517.24 | 1.71% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.04 | -1.70% | 1089690 | 25251.09 | 1.23% | | 603790 | 雅运股份 | 25.34 | 59.80 | -0.44 | -1.71% | 39308 | 10107.66 | 2.05% | | 603200 | 上海洗霸 | 44.59 | 95.43 | -0.78 | -1.72% | 33814 | 15066.5 | 1.93% | | 601607 | 上海医药 | 15.86 | 10.12 | -0.28 | -1.73% | 126963 | 20376.97 | 0.46% | | 002252 | 上海莱士 | 4.51 | 22.56 | -0.08 | -1.74% | 551712 | 25264.9 | 0.83% | | 688435 | 英方软件 | 33.10 | -190.35 | -0.59 | -1.75% | 28316.2 | 9364.092 | 5.05% | | 601702 | 华峰铝业 | 15.01 | 12.72 | -0.27 | -1.77% | 91246 | 13748.21 | 0.91% | | 688301 | 奕瑞科技 | 109.40 | 47.23 | -1.98 | -1.78% | 112247.6 | 123364.9 | 3.79% | | 300222 | 科大智能 | 14.32 | 128.16 | -0.26 | -1.78% | 416986 | 59629.16 | 6.42% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.14 | -1.79% | 230163 | 18155.45 | 5.39% | | 600848 | 上海临港 | 7.65 | 20.94 | -0.14 | -1.80% | 87436 | 6734.64 | 0.37% | | 600018 | 上港集团 | 4.85 | 8.26 | -0.09 | -1.82% | 520696 | 25463.39 | 0.22% | | 600637 | 东方明珠 | 8.53 | 51.37 | -0.16 | -1.84% | 454658 | 38768.73 | 1.35% | | 600597 | 光明乳业 | 6.38 | -39.33 | -0.12 | -1.85% | 55617 | 3578.7 | 0.40% | | 600845 | 宝信软件 | 17.25 | 39.70 | -0.33 | -1.88% | 165228 | 28582.59 | 0.77% | | 002058 | 威尔泰 | 20.90 | 14.13 | -0.40 | -1.88% | 19356 | 4072.27 | 1.35% | | 600019 | 宝钢股份 | 5.67 | 12.18 | -0.11 | -1.90% | 1047848 | 59489.15 | 0.49% | | 002116 | 中国海诚 | 7.12 | 11.84 | -0.14 | -1.93% | 25610 | 1837.44 | 0.46% | | 600009 | 上海机场 | 22.51 | 25.75 | -0.45 | -1.96% | 113394 | 25713.38 | 0.55% | | 601696 | 中银证券 | 12.88 | 31.76 | -0.26 | -1.98% | 884618 | 114692.2 | 3.18% | | 688660 | 电气风电 | 8.91 | -11.09 | -0.18 | -1.98% | 204714.8 | 18428.19 | 1.54% | | 605222 | 起帆电缆 | 23.71 | 49.91 | -0.48 | -1.98% | 64330 | 15288.12 | 1.56% | | 002825 | 纳尔股份 | 8.72 | 33.27 | -0.18 | -2.02% | 35307 | 3074.61 | 1.38% | | 601611 | 中国核建 | 10.54 | 27.14 | -0.22 | -2.04% | 273664 | 28834.65 | 0.91% | | 600639 | 浦东金桥 | 9.56 | 10.29 | -0.20 | -2.05% | 34318 | 3311.35 | 0.40% | | 600623 | 华谊集团 | 8.56 | 32.15 | -0.18 | -2.06% | 165169 | 14174.47 | 0.88% | | 603619 | 中曼石油 | 20.70 | 30.73 | -0.44 | -2.08% | 197143 | 41003.79 | 4.26% | | 603565 | 中谷物流 | 10.34 | 10.96 | -0.22 | -2.08% | 110921 | 11536.44 | 0.53% | | 688212 | 澳华内镜 | 30.04 | 255.87 | -0.64 | -2.09% | 24600.81 | 7419.632 | 1.83% | | 300253 | 卫宁健康 | 7.04 | -42.44 | -0.15 | -2.09% | 440091 | 31127 | 2.43% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.14 | -2.10% | 544284 | 35962.36 | 0.85% | | 301273 | 瑞晨环保 | 29.72 | -46.41 | -0.64 | -2.11% | 14017 | 4167.52 | 1.82% | | 301060 | 兰卫医学 | 8.81 | 247.66 | -0.19 | -2.11% | 73574 | 6512.3 | 2.04% | | 600500 | 中化国际 | 7.87 | -13.82 | -0.17 | -2.11% | 2214632 | 173914.6 | 6.17% | | 300286 | 安科瑞 | 28.20 | 34.79 | -0.61 | -2.12% | 74023 | 20843.26 | 3.56% | | 600827 | 百联股份 | 7.84 | 11.37 | -0.17 | -2.12% | 76657 | 6073.18 | 0.48% | | 603153 | 上海建科 | 13.26 | 14.64 | -0.29 | -2.14% | 13188 | 1755.92 | 0.33% | | 600629 | 华建集团 | 13.18 | 974.73 | -0.29 | -2.15% | 143874 | 18933.93 | 1.25% | | 603211 | 晋拓股份 | 36.20 | 157.33 | -0.80 | -2.16% | 99970 | 36438.6 | 3.68% | | 603207 | 小方制药 | 23.07 | 18.20 | -0.51 | -2.16% | 15316 | 3570.28 | 2.80% | | 600640 | 国脉文化 | 10.32 | 348.31 | -0.23 | -2.18% | 61018 | 6310.7 | 0.77% | | 603365 | 水星家纺 | 16.37 | 10.18 | -0.37 | -2.21% | 14254 | 2360.61 | 0.55% | | 600104 | 上汽集团 | 10.08 | 11.46 | -0.23 | -2.23% | 597259 | 60786.92 | 0.52% | | 603170 | 宝立食品 | 11.81 | 17.50 | -0.27 | -2.24% | 20890 | 2488.9 | 0.52% | | 300226 | 上海钢联 | 16.57 | 29.63 | -0.38 | -2.24% | 70614 | 11699.09 | 1.92% | | 301525 | 儒竞科技 | 50.37 | 80.08 | -1.16 | -2.25% | 20289 | 10309.58 | 2.93% | | 601788 | 光大证券 | 14.67 | 16.61 | -0.34 | -2.27% | 486701 | 72167.6 | 1.25% | | 688505 | 复旦张江 | 7.31 | -49.72 | -0.17 | -2.27% | 93944.41 | 6940.366 | 1.32% | | 300168 | 万达信息 | 4.72 | -14.78 | -0.11 | -2.28% | 204065 | 9618.511 | 1.42% | | 601211 | 国泰海通 | 17.55 | 14.09 | -0.41 | -2.28% | 1486589 | 263580.4 | 1.10% | | 603960 | 克来机电 | 19.62 | 242.74 | -0.46 | -2.29% | 105561 | 20488.93 | 4.03% | | 600650 | 锦江在线 | 10.11 | 39.11 | -0.24 | -2.32% | 33088 | 3356.75 | 0.85% | | 600315 | 上海家化 | 17.16 | 42.32 | -0.41 | -2.33% | 35547 | 6159.82 | 0.53% | | 603580 | *ST艾艾 | 24.10 | 76.40 | -0.58 | -2.35% | 9211 | 2226.12 | 0.70% | | 603579 | 荣泰健康 | 18.56 | 21.14 | -0.45 | -2.37% | 32578 | 6131.84 | 1.62% | | 600662 | 外服控股 | 4.10 | 13.81 | -0.10 | -2.38% | 126165 | 5196.4 | 0.55% | | 601968 | 宝钢包装 | 4.08 | 26.59 | -0.10 | -2.39% | 125656 | 5140.51 | 0.98% | | 000863 | 三湘印象 | 4.06 | -31.04 | -0.10 | -2.40% | 265710 | 10748.69 | 2.28% | | 300999 | 金龙鱼 | 23.88 | 35.44 | -0.59 | -2.41% | 99318 | 24037.96 | 1.83% | | 605050 | 福然德 | 10.01 | 13.29 | -0.25 | -2.44% | 31685 | 3174.64 | 0.64% | | 603275 | 众辰科技 | 39.99 | 32.82 | -1.00 | -2.44% | 15484 | 6170.96 | 3.73% | | 601200 | 上海环境 | 6.77 | 15.11 | -0.17 | -2.45% | 117116 | 7994.49 | 0.87% | | 688370 | 丛麟科技 | 22.00 | 104.58 | -0.56 | -2.48% | 8054.96 | 1778.849 | 0.59% | | 601601 | 中国太保 | 29.83 | 5.32 | -0.76 | -2.48% | 682034 | 205123.7 | 1.00% | | 600320 | 振华重工 | 4.30 | 26.50 | -0.11 | -2.49% | 364362 | 15775.27 | 1.10% | | 600628 | 新世界 | 5.84 | 52.47 | -0.15 | -2.50% | 57094 | 3356.31 | 0.88% | | 605098 | 行动教育 | 54.48 | 19.64 | -1.40 | -2.51% | 6584 | 3596.86 | 0.55% | | 301173 | 毓恬冠佳 | 31.89 | 16.40 | -0.82 | -2.51% | 5929 | 1893.43 | 1.92% | | 688188 | 柏楚电子 | 150.42 | 37.13 | -3.88 | -2.51% | 39004.57 | 58582.25 | 1.35% | | 002278 | 神开股份 | 8.12 | 89.45 | -0.21 | -2.52% | 94183 | 7613.19 | 2.83% | | 601229 | 上海银行 | 8.89 | 5.21 | -0.23 | -2.52% | 537708 | 48107.74 | 0.38% | | 601156 | 东航物流 | 16.21 | 9.46 | -0.42 | -2.53% | 81012 | 13245.05 | 0.86% | | 600834 | 申通地铁 | 6.89 | 66.91 | -0.18 | -2.55% | 18765 | 1297.53 | 0.39% | | 600517 | 国网英大 | 4.94 | 12.19 | -0.13 | -2.56% | 358686 | 17718.01 | 0.63% | | 600621 | 华鑫股份 | 13.22 | 21.46 | -0.35 | -2.58% | 147916 | 19771.98 | 1.39% | | 600094 | 大名城 | 3.77 | 60.75 | -0.10 | -2.58% | 274370 | 10370.11 | 1.29% | | 600642 | 申能股份 | 9.00 | 11.62 | -0.24 | -2.60% | 194835 | 17645.29 | 0.40% | | 001396 | 誉帆科技 | 37.45 | 31.18 | -1.00 | -2.60% | 12735 | 4792.38 | 5.73% | | 603121 | 华培动力 | 13.33 | -73.87 | -0.36 | -2.63% | 99900 | 13681.77 | 2.95% | | 002027 | 分众传媒 | 4.79 | 19.21 | -0.13 | -2.64% | 1839813 | 88937.07 | 1.27% | | 600679 | 上海凤凰 | 8.81 | 49.51 | -0.24 | -2.65% | 30883 | 2731.85 | 0.90% | | 300963 | 中洲特材 | 13.34 | 101.43 | -0.37 | -2.70% | 78793 | 10515.56 | 2.31% | | 688247 | 宣泰医药 | 7.57 | 78.79 | -0.21 | -2.70% | 27742.06 | 2130.123 | 0.61% | | 002451 | 摩恩电气 | 7.55 | 249.36 | -0.21 | -2.71% | 91833 | 6942.89 | 2.09% | | 603648 | 畅联股份 | 8.98 | 26.08 | -0.25 | -2.71% | 47886 | 4311.51 | 1.32% | | 002561 | 徐家汇 | 6.61 | -120.86 | -0.19 | -2.79% | 36653 | 2436.15 | 0.88% | | 688373 | 盟科药业 | 4.50 | -14.66 | -0.13 | -2.81% | 169059.5 | 7773.882 | 2.79% | | 301315 | 威士顿 | 41.47 | 112.72 | -1.20 | -2.81% | 18948 | 7902.05 | 2.15% | | 603956 | 威派格 | 4.82 | -18.96 | -0.14 | -2.82% | 203134 | 9878.84 | 3.56% | | 601026 | 道生天合 | 14.78 | 48.13 | -0.43 | -2.83% | 36262 | 5376.49 | 3.26% | | 002454 | 松芝股份 | 5.13 | 19.99 | -0.15 | -2.84% | 99674 | 5121.89 | 1.14% | | 600850 | 电科数字 | 18.71 | 41.92 | -0.55 | -2.86% | 105061 | 19696.68 | 1.54% | | 605208 | 永茂泰 | 15.61 | 72.70 | -0.46 | -2.86% | 90464 | 14205.07 | 2.74% | | 605128 | 上海沿浦 | 25.42 | 39.68 | -0.75 | -2.87% | 53416 | 13649.89 | 1.70% | | 300462 | ST华铭 | 10.50 | -34.47 | -0.31 | -2.87% | 14491 | 1529.51 | 1.05% | | 600604 | 市北高新 | 4.06 | -21.58 | -0.12 | -2.87% | 80507 | 3293.41 | 0.57% | | 688602 | 康鹏科技 | 7.42 | -35.88 | -0.22 | -2.88% | 92084.1 | 6854.351 | 3.55% | | 920300 | 辰光医疗 | 10.45 | -15.17 | -0.31 | -2.88% | 30895 | 3364.966 | 4.64% | | 600081 | 东风科技 | 9.76 | 246.99 | -0.29 | -2.89% | 31666 | 3105.5 | 0.71% | | 603899 | 晨光股份 | 20.78 | 14.32 | -0.62 | -2.90% | 60351 | 12591.81 | 0.66% | | 601328 | 交通银行 | 6.63 | 6.08 | -0.20 | -2.93% | 2488985 | 167122.5 | 0.95% | | 301046 | 能辉科技 | 26.77 | -1260.27 | -0.81 | -2.94% | 69351 | 18163.57 | 5.33% | | 603012 | 创力集团 | 8.15 | 57.49 | -0.25 | -2.98% | 270216 | 21838.44 | 4.18% | | 300230 | 永利股份 | 4.50 | 20.53 | -0.14 | -3.02% | 93998 | 4236.22 | 1.49% | | 600284 | 浦东建设 | 5.13 | 17.66 | -0.16 | -3.02% | 124238 | 6415.53 | 1.28% | | 688085 | 三友医疗 | 12.50 | 79.97 | -0.39 | -3.03% | 49199.21 | 6190.878 | 1.40% | | 601519 | 大智慧 | 9.26 | -242.40 | -0.29 | -3.04% | 701630 | 65709.71 | 3.53% | | 300642 | 透景生命 | 12.41 | -825.17 | -0.39 | -3.05% | 35649 | 4461 | 2.59% | | 603418 | 友升股份 | 51.09 | 19.53 | -1.61 | -3.06% | 12465 | 6425.27 | 3.01% | | 002028 | 思源电气 | 187.00 | 44.97 | -6.00 | -3.11% | 101321 | 189355.2 | 1.66% | | 603192 | 汇得科技 | 17.76 | 38.51 | -0.57 | -3.11% | 12971 | 2319.37 | 0.93% | | 688680 | 海优新材 | 43.27 | -8.91 | -1.39 | -3.11% | 28324.33 | 12247.32 | 2.90% | | 688179 | 阿拉丁 | 26.07 | 88.23 | -0.84 | -3.12% | 395609.3 | 101730.6 | 10.93% | | 600689 | 上海三毛 | 10.55 | 182.39 | -0.34 | -3.12% | 32280 | 3425.26 | 2.12% | | 688351 | 微电生理 | 22.45 | 169.59 | -0.73 | -3.15% | 52429.37 | 11978.15 | 1.11% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 71353 | 3532.58 | 1.39% | | 603855 | 华荣股份 | 16.52 | 16.01 | -0.54 | -3.17% | 28827 | 4768.74 | 0.86% | | 600624 | ST复华 | 3.66 | -12.41 | -0.12 | -3.17% | 44822 | 1651.34 | 0.66% | | 600838 | 上海九百 | 7.45 | 69.68 | -0.25 | -3.25% | 91783 | 6890.74 | 2.29% | | 600073 | 光明肉业 | 4.75 | -17.92 | -0.16 | -3.26% | 74699 | 3596.21 | 0.80% | | 300590 | 移为通信 | 15.13 | 59.93 | -0.51 | -3.26% | 188040 | 28556.24 | 5.26% | | 600826 | 兰生股份 | 9.19 | 20.05 | -0.31 | -3.26% | 93229 | 8591.68 | 1.27% | | 002401 | 中远海科 | 12.39 | 130.32 | -0.42 | -3.28% | 44074 | 5475.44 | 1.19% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.16 | -3.28% | 74725 | 3558.48 | 1.56% | | 600611 | 大众交通 | 4.11 | -168.25 | -0.14 | -3.29% | 377288 | 15576.31 | 2.41% | | 600635 | 大众公用 | 4.40 | 47.78 | -0.15 | -3.30% | 346534 | 15356.38 | 1.43% | | 605398 | 新炬网络 | 21.07 | 248.35 | -0.72 | -3.30% | 25075 | 5267.25 | 1.54% | | 600649 | 城投控股 | 3.50 | 32.11 | -0.12 | -3.31% | 209071 | 7375.89 | 0.83% | | 002162 | 悦心健康 | 3.50 | 275.40 | -0.12 | -3.31% | 105141 | 3710.84 | 1.14% | | 002184 | 海得控制 | 9.81 | -47.55 | -0.34 | -3.35% | 80373 | 7858.04 | 3.34% | | 601825 | 沪农商行 | 8.07 | 6.31 | -0.28 | -3.35% | 312168 | 25407.33 | 0.33% | | 603329 | 上海雅仕 | 9.51 | 34.71 | -0.33 | -3.35% | 35034 | 3364.33 | 1.70% | | 600824 | 益民集团 | 3.44 | 28.59 | -0.12 | -3.37% | 85923 | 2981.05 | 0.82% | | 600841 | 动力新科 | 6.56 | 2.92 | -0.23 | -3.39% | 117111 | 7687.34 | 1.12% | | 300380 | 安硕信息 | 32.65 | 121.87 | -1.15 | -3.40% | 53135 | 17450.36 | 4.18% | | 603039 | 泛微网络 | 35.76 | 33.88 | -1.26 | -3.40% | 128263 | 46117.92 | 4.17% | | 600651 | 飞乐音响 | 5.65 | 235.48 | -0.20 | -3.42% | 238146 | 13517.36 | 0.95% | | 600119 | *ST长投 | 4.51 | -38.40 | -0.16 | -3.43% | 34234 | 1570.17 | 0.94% | | 920346 | 威贸电子 | 16.95 | 29.11 | -0.61 | -3.47% | 4320 | 741.2856 | 0.97% | | 688366 | 昊海生科 | 30.12 | 29.42 | -1.09 | -3.49% | 7537.46 | 2324.005 | 0.39% | | 600819 | 耀皮玻璃 | 5.80 | 48.36 | -0.21 | -3.49% | 104414 | 6078.58 | 1.40% | | 603868 | 飞科电器 | 32.21 | 27.00 | -1.18 | -3.53% | 17019 | 5541.48 | 0.39% | | 300059 | 东方财富 | 20.16 | 24.34 | -0.74 | -3.54% | 7042690 | 1440830 | 5.27% | | 603496 | 恒为科技 | 25.07 | 165.00 | -0.94 | -3.61% | 206979 | 51928.83 | 6.46% | | 300508 | 维宏股份 | 54.96 | 105.38 | -2.07 | -3.63% | 45012 | 24927.01 | 5.50% | | 603030 | 全筑股份 | 2.12 | -10.39 | -0.08 | -3.64% | 397449 | 8476.67 | 3.02% | | 603037 | 凯众股份 | 10.81 | 40.82 | -0.41 | -3.65% | 42943 | 4663.4 | 1.61% | | 600882 | 妙可蓝多 | 17.13 | 78.25 | -0.65 | -3.66% | 106762 | 18699.97 | 2.09% | | 600816 | 建元信托 | 2.61 | 23.17 | -0.10 | -3.69% | 807298 | 21307.26 | 1.48% | | 301151 | 冠龙节能 | 19.18 | 70.61 | -0.74 | -3.71% | 41203 | 7896.88 | 2.44% | | 300915 | 海融科技 | 20.21 | -362.87 | -0.78 | -3.72% | 6566 | 1339.56 | 1.14% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.05 | -3.76% | 1032335 | 13345.59 | 0.73% | | 300483 | 首华燃气 | 18.40 | 35.11 | -0.72 | -3.77% | 152018 | 27920.72 | 3.95% | | 600530 | 交大昂立 | 5.55 | 1056.65 | -0.22 | -3.81% | 147558 | 8301.62 | 1.90% | | 600616 | 金枫酒业 | 3.99 | 6489.49 | -0.16 | -3.86% | 80284 | 3236.22 | 1.20% | | 603325 | 博隆技术 | 53.09 | 12.54 | -2.16 | -3.91% | 5391 | 2891.02 | 1.58% | | 603918 | 金桥信息 | 10.07 | -57.03 | -0.41 | -3.91% | 98340 | 9916.95 | 2.69% | | 603214 | 爱婴室 | 12.77 | 21.23 | -0.52 | -3.91% | 26344 | 3410.52 | 1.90% | | 600748 | 上实发展 | 3.85 | -10.87 | -0.16 | -3.99% | 184241 | 7123.84 | 1.00% | | 300272 | 开能健康 | 5.53 | 83.45 | -0.23 | -3.99% | 101640 | 5684.92 | 2.19% | | 600833 | 第一医药 | 9.61 | 28.11 | -0.40 | -4.00% | 33720 | 3289.02 | 1.51% | | 688648 | 中邮科技 | 34.60 | 7.61 | -1.45 | -4.02% | 22276.16 | 7732.885 | 3.20% | | 600638 | 新黄浦 | 4.76 | 24.98 | -0.20 | -4.03% | 109927 | 5253.08 | 1.63% | | 600272 | 开开实业 | 10.61 | 121.13 | -0.45 | -4.07% | 31810 | 3418.12 | 1.99% | | 600000 | 浦发银行 | 8.90 | 5.90 | -0.38 | -4.09% | 1062205 | 95806 | 0.32% | | 301001 | 凯淳股份 | 23.18 | -154.79 | -1.00 | -4.14% | 15440 | 3618.96 | 3.03% | | 300551 | 古鳌科技 | 10.57 | -14.62 | -0.46 | -4.17% | 85492 | 9024.83 | 2.61% | | 600648 | 外高桥 | 8.25 | 12.34 | -0.36 | -4.18% | 32168 | 2690.67 | 0.28% | | 002269 | 美邦服饰 | 1.37 | -13.54 | -0.06 | -4.20% | 609332 | 8460.431 | 2.43% | | 600097 | 开创国际 | 8.20 | 76.56 | -0.36 | -4.21% | 33679 | 2780.32 | 1.40% | | 603108 | 润达医疗 | 9.99 | -11.34 | -0.44 | -4.22% | 175626 | 17788.41 | 2.90% | | 600626 | 申达股份 | 3.40 | 101.08 | -0.15 | -4.23% | 131143 | 4519.73 | 1.18% | | 600655 | 豫园股份 | 4.25 | -3.45 | -0.19 | -4.28% | 208298 | 8971.32 | 0.54% | | 600661 | 昂立教育 | 7.36 | 21.55 | -0.33 | -4.29% | 57313 | 4250.84 | 2.00% | | 688118 | 普元信息 | 21.39 | 327.63 | -0.96 | -4.30% | 31059.84 | 6689.966 | 3.33% | | 600072 | 中船科技 | 8.90 | -4.08 | -0.40 | -4.30% | 256193 | 23074.89 | 2.36% | | 600822 | 上海物贸 | 8.08 | 141.67 | -0.37 | -4.38% | 36390 | 2973.8 | 0.92% | | 301037 | 保立佳 | 12.78 | -25.00 | -0.59 | -4.41% | 20951 | 2715.41 | 3.08% | | 300180 | 华峰超纤 | 4.31 | 2686.54 | -0.20 | -4.43% | 316832 | 13785.73 | 1.85% | | 002858 | 力盛体育 | 11.70 | -309.46 | -0.55 | -4.49% | 112536 | 13532.86 | 7.63% | | 600663 | 陆家嘴 | 6.35 | 40.25 | -0.30 | -4.51% | 91364 | 5887.63 | 0.31% | | 301025 | 读客文化 | 8.42 | 302.65 | -0.40 | -4.54% | 66474 | 5626.46 | 2.40% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.10 | -4.57% | 465770 | 9755.551 | 2.91% | | 603330 | 天洋新材 | 7.92 | -14.38 | -0.38 | -4.58% | 439821 | 34693.64 | 10.17% | | 002568 | 百润股份 | 14.67 | 22.72 | -0.72 | -4.68% | 203206 | 30185.89 | 2.66% | | 600088 | 中视传媒 | 11.36 | -549.22 | -0.56 | -4.70% | 78994 | 9074.25 | 1.99% | | 600508 | 上海能源 | 7.88 | 42.01 | -0.39 | -4.72% | 104782 | 8349.86 | 1.04% | | 001266 | 宏英智能 | 50.70 | 107.19 | -2.53 | -4.75% | 59604 | 30154.45 | 10.25% | | 603189 | *ST网达 | 10.64 | -1026.42 | -0.54 | -4.83% | 46957 | 5033.1 | 1.74% | | 605136 | 丽人丽妆 | 7.48 | -58.35 | -0.38 | -4.83% | 81050 | 6121.81 | 2.02% | | 300225 | 金力泰 | 8.23 | 152.42 | -0.42 | -4.86% | 224075 | 18583.58 | 4.75% | | 300245 | ST天玑 | 5.68 | -40.22 | -0.29 | -4.86% | 84664 | 4881.84 | 2.78% | | 600675 | 中华企业 | 2.13 | -29.69 | -0.11 | -4.91% | 337280 | 7320.23 | 0.56% | | 300892 | 品渥食品 | 20.06 | -761.29 | -1.04 | -4.93% | 19493 | 3986.34 | 2.96% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 75298 | 3633.68 | 1.76% | | 603729 | ST龙韵 | 11.05 | -9.90 | -0.58 | -4.99% | 13852 | 1559.35 | 1.50% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | -0.11 | -5.02% | 400201 | 8596.311 | 2.67% | | 600643 | 爱建集团 | 3.97 | -3.15 | -0.21 | -5.02% | 195315 | 7886.34 | 1.23% | | 300074 | 华平股份 | 3.59 | -11.44 | -0.19 | -5.03% | 216879 | 7842.2 | 3.95% | | 603718 | *ST海利 | 3.01 | -6.21 | -0.16 | -5.05% | 185170 | 5730.42 | 2.85% | | 603350 | 安乃达 | 31.35 | 33.01 | -1.67 | -5.06% | 26952 | 8515.16 | 6.11% | | 601595 | 上海电影 | 16.91 | 125.00 | -0.91 | -5.11% | 62753 | 10738.64 | 1.40% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.33 | -5.11% | 114215 | 7033.41 | 3.65% | | 688336 | 三生国健 | 42.90 | 12.93 | -2.33 | -5.15% | 185093.1 | 82034.7 | 2.07% | | 300947 | 德必集团 | 13.42 | -32.82 | -0.73 | -5.16% | 32028 | 4350.12 | 2.12% | | 603022 | 新通联 | 8.57 | 28.86 | -0.47 | -5.20% | 50091 | 4361.69 | 2.50% | | 920414 | 欧普泰 | 8.86 | -31.42 | -0.49 | -5.24% | 20106 | 1801.582 | 3.59% | | 301156 | 美农生物 | 11.51 | 35.48 | -0.64 | -5.27% | 33160 | 3866 | 2.83% | | 688217 | 睿昂基因 | 21.34 | -20.30 | -1.19 | -5.28% | 10596.92 | 2317.866 | 1.90% | | 920504 | 博迅生物 | 16.82 | 48.04 | -0.96 | -5.40% | 2363 | 405.7954 | 1.38% | | 300899 | 上海凯鑫 | 30.77 | -750.43 | -1.77 | -5.44% | 12648 | 3926.53 | 2.92% | | 300126 | 锐奇股份 | 6.04 | -28.47 | -0.35 | -5.48% | 61048 | 3745.7 | 2.90% | | 600825 | 新华传媒 | 4.82 | 118.23 | -0.28 | -5.49% | 151570 | 7371.75 | 1.45% | | 300061 | 旗天科技 | 7.39 | -64.31 | -0.43 | -5.50% | 264382 | 19624.05 | 4.25% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 107007 | 184.89 | 3.36% | | 600692 | 亚通股份 | 5.71 | 74.95 | -0.35 | -5.78% | 84256 | 4891.96 | 3.30% | | 002178 | 延华智能 | 4.67 | 399.87 | -0.29 | -5.85% | 137739 | 6521.5 | 1.94% | | 603895 | 天永智能 | 30.70 | 195.16 | -1.93 | -5.91% | 90151 | 28715.54 | 8.34% | | 600620 | 天宸股份 | 4.08 | 459.04 | -0.26 | -5.99% | 91646 | 3790.61 | 1.33% | | 920112 | 巴兰仕 | 17.09 | 13.78 | -1.12 | -6.15% | 8483 | 1479.482 | 2.43% | | 300578 | 会畅科技 | 18.45 | -112.79 | -1.21 | -6.15% | 82423 | 15383 | 4.16% | | 603886 | 元祖股份 | 12.32 | 31.33 | -0.81 | -6.17% | 81559 | 10195.33 | 3.40% | | 688335 | 复洁科技 | 29.35 | -1169.40 | -1.95 | -6.23% | 37702.46 | 11147.8 | 2.55% | | 002486 | 嘉麟杰 | 2.23 | 47.94 | -0.15 | -6.30% | 452283 | 10377.86 | 5.51% | | 920799 | 艾融软件 | 34.44 | 167.55 | -2.32 | -6.31% | 107169 | 36704.75 | 8.93% | | 300501 | 海顺新材 | 13.95 | -75.55 | -0.94 | -6.31% | 81233 | 11536.68 | 5.69% | | 603122 | 合富中国 | 11.89 | -131.74 | -0.88 | -6.89% | 374031 | 45682.4 | 9.40% | | 301024 | 霍普股份 | 41.47 | -28.13 | -3.36 | -7.49% | 9780 | 4136.42 | 1.59% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2559 | 538.93 | 0.18% |
|