|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱旭股份(600732)电气机械和器材制造业上涨家数:247下跌家数:104平均涨幅:+0.94%平均换手:4.64%总成交额:2038.30亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301636 | 泽润新能 | 103.89 | 78.31 | +11.29 | +12.19% | 85859 | 84680.52 | 53.77% | | 300617 | 安靠智电 | 49.01 | 67.01 | +4.68 | +10.56% | 174974 | 84075.13 | 12.59% | | 603618 | 杭电股份 | 13.71 | -46.80 | +1.25 | +10.03% | 1245834 | 165114.8 | 18.02% | | 002339 | 积成电子 | 12.76 | 138.61 | +1.16 | +10.00% | 655557 | 81745.18 | 13.69% | | 002112 | 三变科技 | 25.41 | 90.66 | +2.31 | +10.00% | 635907 | 155554.9 | 24.26% | | 603331 | 百达精工 | 17.75 | 50.31 | +1.61 | +9.98% | 298626 | 51093.94 | 14.77% | | 920368 | 连城数控 | 58.86 | 235.23 | +3.96 | +7.21% | 242081 | 139289.8 | 10.84% | | 603381 | 永臻股份 | 25.72 | 66.40 | +1.67 | +6.94% | 233265 | 59003.19 | 16.41% | | 603016 | 新宏泰 | 35.50 | 79.38 | +2.23 | +6.70% | 66156 | 22884.31 | 4.47% | | 920627 | 力王股份 | 23.88 | 79.20 | +1.48 | +6.61% | 36374 | 8590.423 | 7.77% | | 600152 | 维科技术 | 8.08 | -48.26 | +0.46 | +6.04% | 445608 | 35648.04 | 8.42% | | 300217 | 东方电热 | 6.17 | 48.35 | +0.35 | +6.01% | 1684918 | 102418.9 | 13.73% | | 600487 | 亨通光电 | 36.70 | 31.99 | +1.97 | +5.67% | 1806964 | 657122.8 | 7.39% | | 688223 | 晶科能源 | 8.33 | -16.55 | +0.44 | +5.58% | 5326741 | 437418.2 | 5.32% | | 300490 | 华自科技 | 17.13 | -15.51 | +0.87 | +5.35% | 509791 | 85469.42 | 12.96% | | 301210 | 金杨精密 | 40.84 | 87.77 | +2.05 | +5.28% | 95132 | 38052.49 | 21.89% | | 600481 | 双良节能 | 10.51 | -14.72 | +0.51 | +5.10% | 3045839 | 303466.4 | 16.26% | | 605196 | 华通线缆 | 42.98 | 73.50 | +2.07 | +5.06% | 126372 | 53623.17 | 2.50% | | 300933 | 中辰股份 | 9.18 | 234.87 | +0.44 | +5.03% | 292861 | 26568.31 | 5.35% | | 600522 | 中天科技 | 21.91 | 26.10 | +1.05 | +5.03% | 1780004 | 388511.1 | 5.22% | | 002879 | 长缆科技 | 22.31 | 82.04 | +0.96 | +4.50% | 156015 | 34901.64 | 11.72% | | 000533 | 顺钠股份 | 11.25 | 75.25 | +0.47 | +4.36% | 1857804 | 208303.6 | 27.13% | | 300911 | 亿田智能 | 37.44 | -93.65 | +1.52 | +4.23% | 43459 | 16114.47 | 2.54% | | 603507 | 振江股份 | 32.70 | 105.96 | +1.29 | +4.11% | 188879 | 60714.36 | 10.39% | | 301362 | 民爆光电 | 97.12 | 52.50 | +3.83 | +4.11% | 136769 | 124745.5 | 46.10% | | 300265 | 通光线缆 | 16.68 | 288.69 | +0.65 | +4.05% | 1081376 | 183952.5 | 23.14% | | 300444 | 双杰电气 | 15.41 | 137.25 | +0.60 | +4.05% | 1564164 | 244241.6 | 25.17% | | 920018 | 宏远股份 | 33.17 | 42.59 | +1.29 | +4.05% | 71102 | 23617.11 | 16.08% | | 600550 | 保变电气 | 15.61 | 182.10 | +0.59 | +3.93% | 1701985 | 267752.8 | 9.24% | | 300769 | 德方纳米 | 41.18 | -10.88 | +1.53 | +3.86% | 167368 | 68455.25 | 6.65% | | 603685 | 晨丰科技 | 25.16 | 267.09 | +0.93 | +3.84% | 79284 | 19768.7 | 3.94% | | 002491 | 通鼎互联 | 9.31 | 3059.11 | +0.34 | +3.79% | 2179541 | 204720.6 | 18.53% | | 002756 | 永兴材料 | 48.78 | 43.53 | +1.78 | +3.79% | 138534 | 66807.97 | 3.56% | | 002738 | 中矿资源 | 82.11 | 142.60 | +2.98 | +3.77% | 245300 | 198813.2 | 3.45% | | 920046 | 亿能电力 | 27.30 | 210.16 | +0.99 | +3.76% | 141798 | 39738.17 | 22.13% | | 603728 | 鸣志电器 | 70.14 | 365.09 | +2.50 | +3.70% | 90158 | 62774.78 | 2.15% | | 002358 | 森源电气 | 7.58 | 69.21 | +0.26 | +3.55% | 1191268 | 90594.91 | 12.81% | | 688005 | 容百科技 | 30.07 | -890.84 | +1.03 | +3.55% | 263940.6 | 79190.95 | 3.69% | | 002531 | 天顺风能 | 8.93 | -917.53 | +0.30 | +3.48% | 777086 | 69529.17 | 4.35% | | 002527 | 新时达 | 16.62 | -45.66 | +0.55 | +3.42% | 232484 | 38470.24 | 4.39% | | 002498 | 汉缆股份 | 5.86 | 35.63 | +0.19 | +3.35% | 2234548 | 131647 | 6.72% | | 688408 | 中信博 | 48.13 | 32.38 | +1.53 | +3.28% | 74741.78 | 35725.67 | 3.41% | | 300207 | 欣旺达 | 24.10 | 26.80 | +0.76 | +3.26% | 680135.1 | 163132.9 | 3.97% | | 300014 | 亿纬锂能 | 63.53 | 35.59 | +1.95 | +3.17% | 511915 | 324111.9 | 2.56% | | 603028 | 赛福天 | 10.01 | -17.95 | +0.30 | +3.09% | 120784 | 12078.37 | 4.25% | | 688226 | 威腾电气 | 39.00 | -14648.96 | +1.15 | +3.04% | 26713.2 | 10345.38 | 1.42% | | 605222 | 起帆电缆 | 20.95 | 58.16 | +0.61 | +3.00% | 56518 | 11793.98 | 1.37% | | 003021 | 兆威机电 | 121.69 | 118.51 | +3.47 | +2.94% | 60923 | 74093.39 | 2.94% | | 002546 | 新联电子 | 9.07 | 10.82 | +0.25 | +2.83% | 693019.1 | 62875.64 | 8.65% | | 688148 | 芳源股份 | 8.50 | -10.11 | +0.23 | +2.78% | 144041.4 | 12204.07 | 2.82% | | 300040 | 九洲集团 | 6.90 | -7.72 | +0.18 | +2.68% | 369174 | 25481.21 | 7.14% | | 301658 | 首航新能 | 33.35 | 88.53 | +0.86 | +2.65% | 58674 | 19458.33 | 14.23% | | 688663 | 新风光 | 55.58 | 59.37 | +1.42 | +2.62% | 31160.78 | 17195.28 | 2.20% | | 300438 | 鹏辉能源 | 48.40 | -122.79 | +1.23 | +2.61% | 337659 | 163090.3 | 8.35% | | 300932 | 三友联众 | 13.82 | 59.19 | +0.35 | +2.60% | 215213 | 29922.89 | 9.44% | | 002471 | 中超控股 | 9.77 | -337.97 | +0.24 | +2.52% | 4542290 | 443005.4 | 33.83% | | 688779 | 五矿新能 | 9.91 | -53.82 | +0.24 | +2.48% | 453637.4 | 44733.63 | 2.35% | | 300724 | 捷佳伟创 | 132.61 | 13.47 | +3.21 | +2.48% | 282201 | 371586.9 | 9.81% | | 300626 | 华瑞股份 | 20.87 | -603.63 | +0.50 | +2.45% | 115250 | 24197.79 | 6.41% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.76 | +2.41% | 29919 | 9727.813 | 1.67% | | 300018 | 中元股份 | 12.00 | 47.34 | +0.28 | +2.39% | 132321 | 15876.24 | 2.94% | | 300530 | 领湃科技 | 28.52 | -13.43 | +0.64 | +2.30% | 26377 | 7510.53 | 1.67% | | 002335 | 科华数据 | 57.50 | 70.29 | +1.28 | +2.28% | 176675 | 101166.2 | 3.89% | | 001208 | 华菱线缆 | 23.53 | 130.65 | +0.50 | +2.17% | 534925 | 125736.4 | 20.31% | | 000586 | 汇源通信 | 14.61 | 351.85 | +0.31 | +2.17% | 122161 | 18042.65 | 6.32% | | 301031 | 中熔电气 | 141.10 | 44.89 | +2.99 | +2.16% | 30722 | 42997.21 | 4.46% | | 920167 | 同享科技 | 19.41 | -141.21 | +0.41 | +2.16% | 35226 | 6904.856 | 5.39% | | 002606 | 大连电瓷 | 11.85 | 30.44 | +0.25 | +2.16% | 511394 | 60771.14 | 12.14% | | 002276 | 万马股份 | 17.15 | 34.81 | +0.36 | +2.14% | 400553 | 68619.21 | 3.98% | | 300080 | 易成新能 | 5.30 | -18.92 | +0.11 | +2.12% | 715492.9 | 37745 | 3.82% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.18 | +2.10% | 42895 | 3746.515 | 3.66% | | 603861 | 白云电器 | 16.67 | 40.85 | +0.34 | +2.08% | 422348 | 70536.52 | 7.99% | | 301388 | 欣灵电气 | 35.21 | 160.08 | +0.71 | +2.06% | 57669 | 20370.39 | 21.08% | | 603219 | 富佳股份 | 18.67 | 68.29 | +0.37 | +2.02% | 86883 | 16124.66 | 1.55% | | 688517 | 金冠电气 | 17.96 | 29.19 | +0.34 | +1.93% | 43712.91 | 7860.72 | 3.20% | | 920252 | 天宏锂电 | 30.03 | 311.15 | +0.56 | +1.90% | 25312 | 7635.386 | 3.71% | | 600241 | 时代万恒 | 8.70 | 1135.01 | +0.16 | +1.87% | 54190 | 4703.909 | 1.84% | | 603045 | 福达合金 | 26.59 | 60.46 | +0.48 | +1.84% | 65454 | 17569.64 | 4.83% | | 301023 | 奕帆传动 | 46.54 | 45.04 | +0.81 | +1.77% | 37581 | 17568.89 | 8.99% | | 920496 | 许昌智能 | 10.35 | 39.11 | +0.18 | +1.77% | 27531 | 2850.736 | 1.90% | | 601179 | 中国西电 | 14.68 | 62.40 | +0.25 | +1.73% | 2492044 | 366544 | 4.86% | | 605066 | 天正电气 | 8.34 | 34.31 | +0.14 | +1.71% | 187687 | 15738.29 | 3.74% | | 301226 | 祥明智能 | 31.04 | 118.31 | +0.52 | +1.70% | 17401 | 5383.095 | 1.60% | | 300750 | 宁德时代 | 369.11 | 26.41 | +6.17 | +1.70% | 393726 | 1451452 | 0.92% | | 002459 | 晶澳科技 | 12.27 | -5.26 | +0.20 | +1.66% | 1103355 | 135016.9 | 3.34% | | 002309 | 中利集团 | 3.12 | -10.91 | +0.05 | +1.63% | 1317250 | 41008.66 | 5.67% | | 688345 | 博力威 | 35.64 | -140.38 | +0.57 | +1.63% | 9036.309 | 3209.535 | 0.90% | | 603819 | 神力股份 | 12.60 | 104.21 | +0.20 | +1.61% | 42027 | 5281.338 | 1.93% | | 300510 | 金冠股份 | 4.46 | -9.55 | +0.07 | +1.59% | 236438 | 10518.55 | 2.87% | | 300403 | 汉宇集团 | 13.66 | 36.69 | +0.21 | +1.56% | 127578 | 17412.98 | 2.99% | | 600983 | 惠而浦 | 12.45 | 20.50 | +0.19 | +1.55% | 131277 | 16437.16 | 1.71% | | 688567 | 孚能科技 | 14.46 | -42.71 | +0.22 | +1.54% | 117408 | 16968.45 | 0.96% | | 603303 | 得邦照明 | 14.72 | 24.53 | +0.22 | +1.52% | 29623 | 4378.906 | 0.62% | | 002580 | 圣阳股份 | 12.88 | 29.36 | +0.19 | +1.50% | 112895 | 14549.23 | 2.50% | | 688330 | 宏力达 | 44.75 | 28.64 | +0.66 | +1.50% | 32983.22 | 14783.04 | 2.36% | | 600580 | 卧龙电驱 | 43.11 | 69.20 | +0.63 | +1.48% | 421084 | 181845.8 | 2.70% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.35 | +1.48% | 161458.1 | 38523.38 | 0.75% | | 603070 | 万控智造 | 14.63 | 63.43 | +0.21 | +1.46% | 34099 | 4986.738 | 0.86% | | 600202 | 哈空调 | 6.33 | -135.59 | +0.09 | +1.44% | 70697 | 4475.314 | 1.84% | | 301609 | 山大电力 | 48.00 | 58.87 | +0.68 | +1.44% | 25946 | 12465.35 | 7.08% | | 300499 | 高澜股份 | 27.68 | 5409.29 | +0.39 | +1.43% | 132144 | 36664.05 | 4.87% | | 688429 | 时创能源 | 17.04 | -17.48 | +0.24 | +1.43% | 115328.6 | 19751.66 | 9.62% | | 002227 | 奥特迅 | 10.00 | -31.38 | +0.14 | +1.42% | 83302 | 8338.281 | 3.39% | | 300068 | 南都电源 | 15.15 | -6.93 | +0.21 | +1.41% | 215640 | 32643.81 | 2.53% | | 301278 | 快可电子 | 39.05 | 116.85 | +0.53 | +1.38% | 49605 | 19367.3 | 9.65% | | 688599 | 天合光能 | 20.74 | -7.15 | +0.28 | +1.37% | 1014608 | 208818.1 | 4.33% | | 003023 | 彩虹集团 | 23.85 | 30.70 | +0.32 | +1.36% | 24621 | 5854.67 | 2.34% | | 301439 | 泓淋电力 | 16.40 | 31.73 | +0.22 | +1.36% | 69333 | 11380.04 | 3.78% | | 300660 | 江苏雷利 | 51.90 | 72.89 | +0.69 | +1.35% | 67086 | 34919.49 | 1.50% | | 688778 | 厦钨新能 | 83.80 | 56.02 | +1.11 | +1.34% | 45764.15 | 38340.66 | 0.91% | | 300919 | 中伟新材 | 51.18 | 42.47 | +0.67 | +1.33% | 135158 | 68851.45 | 1.48% | | 002346 | 柘中股份 | 20.20 | 15.57 | +0.26 | +1.30% | 28918 | 5834.92 | 0.74% | | 688063 | 派能科技 | 61.40 | 292.03 | +0.78 | +1.29% | 57598.51 | 35324.18 | 2.35% | | 002692 | 远程股份 | 5.55 | 58.42 | +0.07 | +1.28% | 140256 | 7821.539 | 1.95% | | 002350 | 北京科锐 | 9.61 | 78.62 | +0.12 | +1.26% | 208592 | 20194.39 | 3.93% | | 300283 | 温州宏丰 | 8.24 | -82.98 | +0.10 | +1.23% | 177196 | 14559.19 | 4.83% | | 920237 | 力佳科技 | 24.09 | 38.16 | +0.29 | +1.22% | 9531 | 2302.84 | 1.12% | | 002249 | 大洋电机 | 10.81 | 25.09 | +0.13 | +1.22% | 539258 | 58334.72 | 2.91% | | 920593 | 鼎智科技 | 33.40 | 184.92 | +0.40 | +1.21% | 23177 | 7757.93 | 1.43% | | 603897 | 长城科技 | 26.34 | 20.74 | +0.31 | +1.19% | 30341 | 8003.43 | 1.47% | | 601616 | 广电电气 | 5.11 | 228.17 | +0.06 | +1.19% | 759176 | 38917.99 | 8.89% | | 001259 | 利仁科技 | 34.12 | 512.65 | +0.40 | +1.19% | 15476 | 5259.634 | 3.26% | | 002245 | 蔚蓝锂芯 | 16.56 | 26.57 | +0.19 | +1.16% | 295295 | 48887.71 | 2.72% | | 002882 | 金龙羽 | 31.66 | 115.53 | +0.36 | +1.15% | 47904 | 15189.88 | 1.94% | | 301121 | 紫建电子 | 40.49 | 104.28 | +0.46 | +1.15% | 13230 | 5365.696 | 2.62% | | 301361 | 众智科技 | 37.15 | 43.74 | +0.42 | +1.14% | 25215 | 9419.77 | 8.28% | | 603488 | 展鹏科技 | 9.79 | -92.97 | +0.11 | +1.14% | 84675 | 8280.753 | 2.90% | | 002218 | 拓日新能 | 7.24 | -79.23 | +0.08 | +1.12% | 3780256 | 265754.1 | 27.15% | | 688472 | 阿特斯 | 15.54 | 44.18 | +0.17 | +1.11% | 567797.9 | 87563.77 | 4.21% | | 600438 | 通威股份 | 18.57 | -10.03 | +0.20 | +1.09% | 602673 | 111463 | 1.34% | | 000400 | 许继电气 | 29.82 | 27.03 | +0.32 | +1.08% | 288329 | 86230.87 | 2.85% | | 603583 | 捷昌驱动 | 36.70 | 38.38 | +0.39 | +1.07% | 44769 | 16445.86 | 1.17% | | 002576 | 通达动力 | 17.96 | 35.00 | +0.19 | +1.07% | 39651 | 7138.345 | 2.45% | | 002518 | 科士达 | 51.80 | 62.42 | +0.54 | +1.05% | 142795 | 74105.82 | 2.53% | | 688819 | 天能股份 | 34.61 | 23.20 | +0.36 | +1.05% | 27977.29 | 9650.304 | 0.29% | | 301418 | 协昌科技 | 39.51 | 185.48 | +0.41 | +1.05% | 10882 | 4286.333 | 3.70% | | 300713 | 英可瑞 | 17.44 | -32.75 | +0.18 | +1.04% | 26916 | 4711.932 | 3.12% | | 301082 | 久盛电气 | 18.79 | -183.24 | +0.19 | +1.02% | 50646 | 9547.413 | 2.42% | | 300670 | 大烨智能 | 6.98 | -34.44 | +0.07 | +1.01% | 69128 | 4820.455 | 3.08% | | 300340 | 科恒股份 | 11.99 | -15.24 | +0.12 | +1.01% | 49129 | 5881.206 | 1.80% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.07 | +1.01% | 240060 | 16861.19 | 2.13% | | 920108 | 宏海科技 | 13.11 | 70.59 | +0.13 | +1.00% | 12131 | 1595.97 | 3.43% | | 000070 | 特发信息 | 14.30 | -32.27 | +0.14 | +0.99% | 1937154 | 276885.4 | 21.80% | | 001283 | 豪鹏科技 | 67.71 | 35.83 | +0.66 | +0.98% | 18589 | 12583.57 | 2.33% | | 603344 | 星德胜 | 30.80 | 30.89 | +0.30 | +0.98% | 18324 | 5636.241 | 3.39% | | 300569 | 天能重工 | 6.18 | -34.50 | +0.06 | +0.98% | 212767 | 13181.8 | 2.09% | | 605555 | 德昌股份 | 17.64 | 31.48 | +0.17 | +0.97% | 56314 | 9976.692 | 1.16% | | 605378 | 野马电池 | 21.81 | 62.94 | +0.21 | +0.97% | 24025 | 5237.092 | 0.92% | | 603579 | 荣泰健康 | 24.95 | 31.30 | +0.24 | +0.97% | 31533 | 7830.9 | 1.57% | | 920062 | 科润智控 | 11.54 | 59.10 | +0.11 | +0.96% | 81724 | 9547.71 | 6.13% | | 688772 | 珠海冠宇 | 19.18 | 39.54 | +0.18 | +0.95% | 191696.5 | 36846.76 | 1.69% | | 600847 | 万里股份 | 13.91 | -44.79 | +0.13 | +0.94% | 25604 | 3566.202 | 1.67% | | 603829 | 洛凯股份 | 23.69 | 38.83 | +0.22 | +0.94% | 34600 | 8229.363 | 1.86% | | 920682 | 球冠电缆 | 9.70 | 25.10 | +0.09 | +0.94% | 36255 | 3541.986 | 1.93% | | 300069 | 金利华电 | 18.94 | 95.42 | +0.17 | +0.91% | 27650 | 5258.654 | 2.36% | | 301502 | 华阳智能 | 46.65 | 80.58 | +0.41 | +0.89% | 6783 | 3159.066 | 2.88% | | 600590 | 泰豪科技 | 11.53 | -13.26 | +0.10 | +0.87% | 808636 | 93536.03 | 9.59% | | 688033 | 天宜新材 | 8.08 | -3.55 | +0.07 | +0.87% | 113398.2 | 9124.856 | 2.02% | | 600379 | 宝光股份 | 12.74 | 59.43 | +0.11 | +0.87% | 44759 | 5737.415 | 1.36% | | 002056 | 横店东磁 | 19.70 | 13.62 | +0.17 | +0.87% | 185512 | 36490.36 | 1.14% | | 301668 | 昊创瑞通 | 51.88 | 50.80 | +0.44 | +0.86% | 11412 | 5934.483 | 4.95% | | 000049 | 德赛电池 | 26.01 | 23.96 | +0.22 | +0.85% | 51581 | 13400.64 | 1.34% | | 601311 | 骆驼股份 | 9.52 | 14.98 | +0.08 | +0.85% | 152346 | 14514.03 | 1.30% | | 301359 | 东南电子 | 21.54 | 61.48 | +0.18 | +0.84% | 13362 | 2877.45 | 1.95% | | 600520 | 三佳科技 | 27.60 | 482.31 | +0.23 | +0.84% | 40484 | 11152.2 | 2.56% | | 688411 | 海博思创 | 223.18 | 42.00 | +1.84 | +0.83% | 39104.95 | 87815.33 | 2.95% | | 600312 | 平高电气 | 21.09 | 24.92 | +0.17 | +0.81% | 188132 | 39785.61 | 1.39% | | 603350 | 安乃达 | 37.85 | 36.43 | +0.30 | +0.80% | 8393 | 3180.536 | 1.91% | | 300141 | 和顺电气 | 15.21 | -86.72 | +0.12 | +0.80% | 112810 | 17325.98 | 4.43% | | 300222 | 科大智能 | 11.62 | 81.20 | +0.09 | +0.78% | 125812 | 14638.16 | 1.99% | | 002169 | 智光电气 | 13.09 | -43.30 | +0.10 | +0.77% | 353859 | 46255.71 | 4.66% | | 301012 | 扬电科技 | 27.51 | 105.37 | +0.21 | +0.77% | 47408 | 13040.51 | 2.41% | | 603015 | 弘讯科技 | 14.72 | 128.17 | +0.11 | +0.75% | 78666 | 11626.55 | 1.95% | | 920100 | 三协电机 | 64.78 | 79.38 | +0.48 | +0.75% | 7991 | 5195.247 | 4.67% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.19 | +0.73% | 11380 | 2978.247 | 1.41% | | 600478 | 科力远 | 6.97 | 61.35 | +0.05 | +0.72% | 338715 | 23617.5 | 2.03% | | 001326 | 联域股份 | 56.30 | 153.73 | +0.40 | +0.72% | 20042 | 11162.36 | 8.32% | | 601012 | 隆基绿能 | 18.36 | -25.22 | +0.13 | +0.71% | 2111974 | 388773.9 | 2.79% | | 600973 | 宝胜股份 | 7.15 | -36.95 | +0.05 | +0.70% | 253083 | 18214.3 | 1.85% | | 603679 | 华体科技 | 15.81 | -28.62 | +0.11 | +0.70% | 46541 | 7331.787 | 2.78% | | 301266 | 宇邦新材 | 46.01 | 112.60 | +0.32 | +0.70% | 53460 | 24734.15 | 5.12% | | 002927 | 泰永长征 | 18.75 | 247.20 | +0.13 | +0.70% | 53985 | 10153.86 | 2.45% | | 600105 | 永鼎股份 | 26.08 | 114.43 | +0.18 | +0.69% | 1043058 | 275011.5 | 7.13% | | 300105 | 龙源技术 | 7.37 | 47.74 | +0.05 | +0.68% | 93997 | 6957.857 | 1.82% | | 605336 | 帅丰电器 | 15.18 | 145.23 | +0.10 | +0.66% | 23441 | 3554.664 | 1.28% | | 301120 | 新特电气 | 20.49 | -343.64 | +0.13 | +0.64% | 216974 | 45104.34 | 9.93% | | 603398 | *ST沐邦 | 9.75 | -3.54 | +0.06 | +0.62% | 75350 | 7319.867 | 1.74% | | 301327 | 华宝新能 | 56.90 | 44.57 | +0.35 | +0.62% | 12044 | 6815.904 | 1.58% | | 688032 | 禾迈股份 | 109.11 | 342.81 | +0.67 | +0.62% | 14746.55 | 16102.12 | 1.19% | | 605117 | 德业股份 | 87.07 | 25.80 | +0.53 | +0.61% | 89308 | 77691.59 | 0.98% | | 002452 | 长高电新 | 9.94 | 22.52 | +0.06 | +0.61% | 330635 | 33010.8 | 6.41% | | 603519 | 立霸股份 | 13.58 | 21.67 | +0.08 | +0.59% | 34203 | 4666.949 | 1.28% | | 002560 | 通达股份 | 10.30 | 63.36 | +0.06 | +0.59% | 253071 | 26293.94 | 5.59% | | 600537 | 亿晶光电 | 3.46 | -2.36 | +0.02 | +0.58% | 2679578 | 95195.38 | 22.64% | | 002176 | 江特电机 | 9.00 | -43.89 | +0.05 | +0.56% | 359931 | 32360.39 | 2.11% | | 600468 | 百利电气 | 7.30 | -61.25 | +0.04 | +0.55% | 262332 | 19186.66 | 2.41% | | 920037 | 广信科技 | 80.64 | 41.20 | +0.44 | +0.55% | 10558 | 8535.67 | 3.57% | | 603606 | 东方电缆 | 56.00 | 38.90 | +0.30 | +0.54% | 68791 | 38616.07 | 1.00% | | 300833 | 浩洋股份 | 45.19 | 32.19 | +0.24 | +0.53% | 10324 | 4647.428 | 1.27% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.11 | +0.53% | 19044 | 3949.363 | 3.07% | | 300632 | 光莆股份 | 13.72 | 169.50 | +0.07 | +0.51% | 49194 | 6759.278 | 2.22% | | 002823 | 凯中精密 | 15.68 | 22.08 | +0.08 | +0.51% | 38347 | 6035.463 | 1.75% | | 002090 | 金智科技 | 12.30 | 59.96 | +0.06 | +0.49% | 110094 | 13617.2 | 2.78% | | 300491 | 通合科技 | 27.35 | 204.62 | +0.13 | +0.48% | 76786 | 21081.72 | 4.92% | | 300484 | 蓝海华腾 | 19.19 | 73.51 | +0.09 | +0.47% | 27399 | 5272.545 | 1.65% | | 300317 | 珈伟新能 | 4.34 | -14.84 | +0.02 | +0.46% | 410093 | 17779.07 | 4.95% | | 688681 | 科汇股份 | 19.57 | 40.69 | +0.09 | +0.46% | 15536.55 | 3043.962 | 1.48% | | 002076 | *ST星光 | 2.21 | -95.29 | +0.01 | +0.45% | 222842 | 4927.36 | 2.14% | | 002533 | 金杯电工 | 13.81 | 16.73 | +0.06 | +0.44% | 175795 | 24387.05 | 2.76% | | 300693 | 盛弘股份 | 37.59 | 27.03 | +0.16 | +0.43% | 50335 | 18954.12 | 1.87% | | 301187 | 欧圣电气 | 24.21 | 30.97 | +0.10 | +0.41% | 12485 | 3024.933 | 0.49% | | 300001 | 特锐德 | 26.91 | 24.58 | +0.11 | +0.41% | 165799 | 44741.2 | 1.61% | | 920339 | 恒太照明 | 9.87 | 35.48 | +0.04 | +0.41% | 7489 | 737.8059 | 0.50% | | 300272 | 开能健康 | 7.42 | 47.88 | +0.03 | +0.41% | 71182 | 5296.321 | 1.53% | | 001387 | 雪祺电气 | 14.98 | 29.20 | +0.06 | +0.40% | 30164 | 4532.078 | 2.65% | | 002953 | 日丰股份 | 12.59 | 35.62 | +0.05 | +0.40% | 69287 | 8734.238 | 3.26% | | 002184 | 海得控制 | 12.95 | -41.74 | +0.05 | +0.39% | 44044 | 5702.886 | 1.83% | | 300889 | 爱克股份 | 23.79 | -77.24 | +0.09 | +0.38% | 49770 | 11810.32 | 3.40% | | 603333 | 尚纬股份 | 8.01 | -175.64 | +0.03 | +0.38% | 53694 | 4309.222 | 0.86% | | 000922 | 佳电股份 | 14.03 | 39.64 | +0.05 | +0.36% | 75941 | 10702.71 | 1.29% | | 300824 | 北鼎股份 | 11.32 | 32.54 | +0.04 | +0.35% | 36884 | 4180.628 | 1.17% | | 002723 | 小崧股份 | 8.95 | -11.60 | +0.03 | +0.34% | 94804 | 8522.857 | 2.99% | | 603063 | 禾望电气 | 29.17 | 25.61 | +0.09 | +0.31% | 91388 | 26650.81 | 2.00% | | 688611 | 杭州柯林 | 60.03 | 223.46 | +0.17 | +0.28% | 9984.519 | 5974.97 | 0.65% | | 600261 | 阳光照明 | 3.67 | 27.23 | +0.01 | +0.27% | 144203 | 5295.704 | 1.08% | | 920926 | 鸿智科技 | 17.29 | 44.37 | +0.04 | +0.23% | 6436 | 1114.461 | 0.80% | | 301008 | 宏昌科技 | 34.58 | 133.46 | +0.08 | +0.23% | 24241 | 8373.745 | 2.09% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.03 | +0.23% | 28515 | 3714.558 | 1.76% | | 688395 | 正弦电气 | 26.64 | 62.89 | +0.06 | +0.23% | 7577.49 | 2023.793 | 0.88% | | 300407 | 凯发电气 | 13.37 | 44.40 | +0.03 | +0.22% | 89769 | 12024.39 | 3.48% | | 688349 | 三一重能 | 27.73 | 27.23 | +0.06 | +0.22% | 38712.07 | 10739.04 | 0.33% | | 002543 | 万和电气 | 9.32 | 10.15 | +0.02 | +0.22% | 47494 | 4432.712 | 0.72% | | 002677 | 浙江美大 | 9.55 | 283.78 | +0.02 | +0.21% | 98312 | 9399.281 | 1.84% | | 300252 | 金信诺 | 14.56 | 650.03 | +0.03 | +0.21% | 244761 | 35829.05 | 4.38% | | 300035 | 中科电气 | 20.51 | 26.97 | +0.04 | +0.20% | 134508 | 27719.74 | 2.31% | | 600885 | 宏发股份 | 29.15 | 24.63 | +0.05 | +0.17% | 127144 | 37173.44 | 0.82% | | 300124 | 汇川技术 | 74.65 | 38.97 | +0.12 | +0.16% | 214363 | 160215.5 | 0.89% | | 002892 | 科力尔 | 12.45 | 267.21 | +0.02 | +0.16% | 72832 | 9060.893 | 1.51% | | 600268 | 国电南自 | 12.50 | 28.45 | +0.02 | +0.16% | 240007 | 30181.76 | 2.37% | | 002733 | 雄韬股份 | 19.90 | 90.22 | +0.03 | +0.15% | 44164 | 8783.654 | 1.20% | | 603703 | 盛洋科技 | 14.67 | -166.37 | +0.02 | +0.14% | 104070 | 15362.14 | 2.51% | | 002724 | 海洋王 | 7.47 | -39.97 | +0.01 | +0.13% | 119163 | 8907.529 | 2.10% | | 300913 | 兆龙互连 | 50.08 | 85.24 | +0.06 | +0.12% | 28108 | 14152.85 | 1.10% | | 002706 | 良信股份 | 10.25 | 37.66 | +0.01 | +0.10% | 268254 | 27617 | 2.93% | | 002451 | 摩恩电气 | 10.30 | 344.59 | +0.01 | +0.10% | 131093 | 13513.76 | 2.99% | | 688348 | 昱能科技 | 54.93 | 150.43 | +0.03 | +0.05% | 37591.44 | 20522.48 | 2.41% | | 603312 | 西典新能 | 45.74 | 25.17 | +0.02 | +0.04% | 11721 | 5368.91 | 2.30% | | 000521 | 长虹美菱 | 6.63 | 10.39 | 0.00 | 0.00% | 75798 | 5036.873 | 0.87% | | 000541 | 佛山照明 | 6.31 | 28.82 | 0.00 | 0.00% | 105503 | 6690.256 | 0.86% | | 600212 | 绿能慧充 | 7.72 | 177.16 | 0.00 | 0.00% | 66677 | 5143.436 | 1.26% | | 600732 | 爱旭股份 | 13.67 | -9.58 | 0.00 | 0.00% | 638503 | 87134.31 | 3.53% | | 002334 | 英威腾 | 9.65 | 28.19 | 0.00 | 0.00% | 518120 | 50104.61 | 7.06% | | 002614 | 奥佳华 | 7.03 | 63.98 | 0.00 | 0.00% | 122622 | 8640.32 | 2.78% | | 603366 | 日出东方 | 9.71 | 43.43 | 0.00 | 0.00% | 143667 | 13898.05 | 1.77% | | 002801 | 微光股份 | 34.55 | 28.41 | 0.00 | 0.00% | 15936 | 5516.173 | 1.38% | | 920718 | 合肥高科 | 14.92 | 20.90 | 0.00 | 0.00% | 3494 | 525.3392 | 0.82% | | 300423 | 昇辉科技 | 9.45 | -36.23 | 0.00 | 0.00% | 414209 | 39186.89 | 12.43% | | 603551 | 奥普科技 | 11.69 | 15.23 | 0.00 | 0.00% | 29618 | 3460.472 | 0.78% | | 688717 | 艾罗能源 | 95.07 | 78.63 | -0.04 | -0.04% | 49412.97 | 46993.71 | 4.99% | | 603109 | 神驰机电 | 25.61 | 23.46 | -0.02 | -0.08% | 14825 | 3810.378 | 0.71% | | 605365 | 立达信 | 20.60 | 38.83 | -0.02 | -0.10% | 53237 | 11011.73 | 1.06% | | 600577 | 精达股份 | 13.65 | 49.16 | -0.02 | -0.15% | 507337 | 69938.68 | 2.36% | | 300894 | 火星人 | 11.67 | -21.34 | -0.02 | -0.17% | 32427 | 3787.659 | 1.10% | | 301332 | 德尔玛 | 9.91 | 35.98 | -0.02 | -0.20% | 30925 | 3075.063 | 1.17% | | 603195 | 公牛集团 | 43.80 | 19.86 | -0.09 | -0.21% | 38531 | 16818.4 | 0.21% | | 600192 | 长城电工 | 9.41 | -15.73 | -0.02 | -0.21% | 75841 | 7172.017 | 1.72% | | 301525 | 儒竞科技 | 83.00 | 50.99 | -0.18 | -0.22% | 10210 | 8542.236 | 4.33% | | 300093 | *ST金刚 | 18.06 | -11.54 | -0.04 | -0.22% | 21938 | 3966.902 | 0.79% | | 002139 | 拓邦股份 | 12.70 | 29.34 | -0.03 | -0.24% | 143086 | 18207.79 | 1.34% | | 603370 | 华新精科 | 49.15 | 48.42 | -0.12 | -0.24% | 9502 | 4683.058 | 2.77% | | 603050 | 科林电气 | 20.44 | 33.48 | -0.05 | -0.24% | 25336 | 5202.986 | 0.63% | | 603988 | 中电电机 | 29.17 | 161.40 | -0.08 | -0.27% | 83012 | 24248.04 | 3.53% | | 301320 | 豪江智能 | 18.20 | 159.29 | -0.05 | -0.27% | 16976 | 3098.111 | 2.49% | | 688676 | 金盘科技 | 92.80 | 65.02 | -0.26 | -0.28% | 119403.6 | 112242.8 | 2.60% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.04 | -0.28% | 56159 | 7973.831 | 0.69% | | 600089 | 特变电工 | 27.55 | 26.17 | -0.08 | -0.29% | 1900723 | 528088.2 | 3.76% | | 601877 | 正泰电器 | 29.87 | 14.09 | -0.09 | -0.30% | 181136 | 54454.7 | 0.84% | | 688169 | 石头科技 | 151.31 | 25.42 | -0.50 | -0.33% | 32182.18 | 48812.15 | 1.24% | | 603677 | 奇精机械 | 18.10 | 50.97 | -0.06 | -0.33% | 17127 | 3118.287 | 0.89% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.01 | -0.33% | 288567 | 8628.369 | 2.13% | | 301155 | 海力风电 | 72.00 | 48.02 | -0.25 | -0.35% | 21732 | 15703.35 | 1.76% | | 688785 | C恒运昌 | 363.70 | 193.94 | -1.30 | -0.36% | 17521.05 | 64949.47 | 13.77% | | 920768 | 拾比佰 | 13.14 | 29.75 | -0.05 | -0.38% | 18613 | 2458.217 | 2.43% | | 301291 | 明阳电气 | 44.10 | 19.83 | -0.17 | -0.38% | 50304 | 22357.83 | 3.12% | | 300129 | 泰胜风能 | 13.76 | 61.20 | -0.06 | -0.43% | 432261 | 59988.77 | 6.01% | | 002270 | 华明装备 | 29.81 | 38.09 | -0.13 | -0.43% | 93856 | 28184.85 | 1.05% | | 002617 | 露笑科技 | 8.73 | 62.15 | -0.04 | -0.46% | 679431.1 | 59632.54 | 3.59% | | 920985 | 海泰新能 | 8.71 | -11.76 | -0.04 | -0.46% | 138079 | 12295.38 | 6.30% | | 002668 | TCL智家 | 10.04 | 9.29 | -0.05 | -0.50% | 91783 | 9230.834 | 0.85% | | 002364 | 中恒电气 | 29.61 | 173.42 | -0.15 | -0.50% | 301417 | 89155.32 | 5.40% | | 300125 | *ST聆达 | 7.60 | -9.97 | -0.04 | -0.52% | 41275 | 3142.669 | 1.14% | | 920770 | 艾能聚 | 18.80 | 56.06 | -0.10 | -0.53% | 61147 | 11580.38 | 7.47% | | 603075 | 热威股份 | 23.74 | 30.12 | -0.13 | -0.54% | 17049 | 4069.462 | 4.13% | | 301386 | 未来电器 | 26.93 | 38.89 | -0.15 | -0.55% | 41735 | 11317.87 | 9.72% | | 002922 | 伊戈尔 | 39.97 | 64.87 | -0.23 | -0.57% | 159792 | 64469.24 | 4.27% | | 603701 | 德宏股份 | 20.13 | 123.84 | -0.12 | -0.59% | 17391 | 3505.862 | 0.67% | | 920124 | 南特科技 | 18.44 | 25.06 | -0.11 | -0.59% | 15837 | 2926.262 | 2.07% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.04 | -0.64% | 82592 | 5165.518 | 1.06% | | 603215 | 比依股份 | 20.07 | 34.27 | -0.13 | -0.64% | 15926 | 3211.442 | 0.85% | | 002959 | 小熊电器 | 44.48 | 19.79 | -0.30 | -0.67% | 15016 | 6697.283 | 0.99% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.02 | -0.68% | 98536 | 2871.885 | 0.56% | | 603530 | 神马电力 | 46.30 | 53.71 | -0.33 | -0.71% | 38584 | 18128.19 | 0.90% | | 000921 | 海信家电 | 24.06 | 9.90 | -0.18 | -0.74% | 75051 | 18081.45 | 0.82% | | 002300 | 太阳电缆 | 9.25 | 82.85 | -0.07 | -0.75% | 475009 | 44061.25 | 6.58% | | 002860 | 星帅尔 | 14.42 | 29.57 | -0.11 | -0.76% | 202843 | 29451.53 | 5.80% | | 300341 | 麦克奥迪 | 16.83 | 47.51 | -0.13 | -0.77% | 56879 | 9625.228 | 1.10% | | 300593 | 新雷能 | 28.64 | -34.30 | -0.23 | -0.80% | 138902 | 40245.64 | 3.10% | | 301168 | 通灵股份 | 43.99 | 116.59 | -0.38 | -0.86% | 11874 | 5243.739 | 1.25% | | 600651 | 飞乐音响 | 7.94 | 400.97 | -0.07 | -0.87% | 195559 | 15613.23 | 0.78% | | 688719 | 爱科赛博 | 45.89 | -791.03 | -0.42 | -0.91% | 13480.18 | 6268.096 | 1.50% | | 000651 | 格力电器 | 38.56 | 6.82 | -0.36 | -0.92% | 298606 | 115326.4 | 0.54% | | 603486 | 科沃斯 | 71.02 | 25.55 | -0.67 | -0.93% | 41786 | 29776.36 | 0.73% | | 600690 | 海尔智家 | 26.07 | 11.66 | -0.26 | -0.99% | 380534 | 99371.95 | 0.61% | | 300409 | 道氏技术 | 28.33 | 52.12 | -0.29 | -1.01% | 378509 | 108663.2 | 5.51% | | 300274 | 阳光电源 | 144.50 | 19.56 | -1.50 | -1.03% | 417619 | 602177.4 | 2.63% | | 600416 | 湘电股份 | 14.16 | 74.17 | -0.15 | -1.05% | 187626 | 26765.1 | 1.42% | | 300376 | 易事特 | 6.60 | 198.40 | -0.07 | -1.05% | 167387 | 11060.64 | 0.72% | | 603097 | 江苏华辰 | 35.42 | 57.77 | -0.38 | -1.06% | 42349 | 15017.49 | 2.65% | | 300032 | 金龙机电 | 5.32 | -136.86 | -0.06 | -1.12% | 284386 | 15211.13 | 3.54% | | 002129 | TCL中环 | 10.62 | -4.50 | -0.12 | -1.12% | 3816637 | 404565.7 | 9.45% | | 000333 | 美的集团 | 79.54 | 13.52 | -0.91 | -1.13% | 312566 | 249405.9 | 0.46% | | 688793 | 倍轻松 | 22.71 | -28.50 | -0.26 | -1.13% | 17999.23 | 4079.672 | 2.09% | | 301590 | 优优绿能 | 192.73 | 43.61 | -2.27 | -1.16% | 2617 | 5074.644 | 3.04% | | 300247 | 融捷健康 | 5.03 | 52.56 | -0.06 | -1.18% | 189395 | 9616.989 | 2.36% | | 002074 | 国轩高科 | 36.70 | 20.01 | -0.44 | -1.18% | 409254 | 149804.5 | 2.36% | | 605277 | 新亚电子 | 24.18 | 37.23 | -0.29 | -1.19% | 78014 | 18874.14 | 2.45% | | 300763 | 锦浪科技 | 79.82 | 35.79 | -0.98 | -1.21% | 90130 | 72438.45 | 2.80% | | 600336 | 澳柯玛 | 7.79 | -102.90 | -0.10 | -1.27% | 92604 | 7266.021 | 1.16% | | 300427 | 红相股份 | 14.41 | -30.70 | -0.19 | -1.30% | 628710 | 92950.05 | 12.50% | | 002242 | 九阳股份 | 10.59 | 54.64 | -0.14 | -1.30% | 64416 | 6875.32 | 0.85% | | 600517 | 国网英大 | 6.53 | 15.86 | -0.09 | -1.36% | 396213 | 25988.68 | 0.69% | | 002508 | 老板电器 | 21.70 | 13.38 | -0.30 | -1.36% | 126094 | 27293.45 | 1.35% | | 603031 | 安孚科技 | 54.00 | 72.27 | -0.76 | -1.39% | 90433 | 49059.16 | 4.28% | | 002168 | *ST惠程 | 4.14 | -29.61 | -0.06 | -1.43% | 58368 | 2430.048 | 0.74% | | 688390 | 固德威 | 79.84 | 1820.43 | -1.17 | -1.44% | 53348.73 | 42829.55 | 2.20% | | 603515 | 欧普照明 | 19.48 | 16.88 | -0.30 | -1.52% | 24276 | 4745.293 | 0.33% | | 603868 | 飞科电器 | 38.37 | 37.11 | -0.63 | -1.62% | 9932 | 3822.576 | 0.23% | | 300820 | 英杰电气 | 58.81 | 61.45 | -0.97 | -1.62% | 60430 | 35761.4 | 5.41% | | 301310 | 鑫宏业 | 39.01 | 46.45 | -0.65 | -1.64% | 25732 | 10122.37 | 5.12% | | 300153 | 科泰电源 | 31.89 | 211.98 | -0.54 | -1.67% | 123987 | 39814.86 | 3.89% | | 605288 | 凯迪股份 | 132.60 | 211.40 | -2.40 | -1.78% | 13810 | 18807.42 | 1.97% | | 002745 | 木林森 | 9.22 | 62.18 | -0.17 | -1.81% | 354630 | 32984.82 | 3.33% | | 002290 | 禾盛新材 | 57.08 | 90.68 | -1.10 | -1.89% | 31419 | 17931.93 | 1.27% | | 603489 | 八方股份 | 29.32 | 86.54 | -0.58 | -1.94% | 31358 | 9233.502 | 1.34% | | 300808 | 久量股份 | 30.98 | -96.73 | -0.63 | -1.99% | 27710 | 8682.865 | 2.33% | | 601369 | 陕鼓动力 | 10.73 | 18.63 | -0.22 | -2.01% | 120232 | 13010.4 | 0.70% | | 300062 | 中能电气 | 8.77 | -80.93 | -0.18 | -2.01% | 289997 | 25490.73 | 6.33% | | 002851 | 麦格米特 | 115.17 | 281.86 | -2.43 | -2.07% | 126112 | 146627 | 2.75% | | 301222 | 浙江恒威 | 34.26 | 33.12 | -0.75 | -2.14% | 86740 | 29428.48 | 10.87% | | 601126 | 四方股份 | 35.62 | 36.62 | -0.80 | -2.20% | 256145 | 91844.79 | 3.10% | | 002028 | 思源电气 | 188.00 | 53.48 | -4.38 | -2.28% | 82653 | 157505.8 | 1.35% | | 300827 | 上能电气 | 35.76 | 46.53 | -0.90 | -2.45% | 171771 | 61973.15 | 4.46% | | 300279 | 和晶科技 | 8.91 | 67.16 | -0.26 | -2.84% | 305782 | 27404.78 | 6.28% | | 300342 | 天银机电 | 50.71 | 362.88 | -1.50 | -2.87% | 515472 | 270446.1 | 12.31% | | 300447 | 全信股份 | 20.95 | -700.55 | -0.63 | -2.92% | 217044 | 46041.31 | 10.77% | | 600869 | 远东股份 | 12.61 | -547.88 | -0.42 | -3.22% | 920464 | 116997.6 | 4.15% | | 301295 | 美硕科技 | 33.98 | 163.59 | -1.20 | -3.41% | 26296 | 9152.692 | 8.94% | | 688339 | 亿华通-U | 31.00 | -14.63 | -1.10 | -3.43% | 52698.28 | 16498.5 | 2.69% | | 300118 | 东方日升 | 22.43 | -9.10 | -0.81 | -3.49% | 1811869 | 408100.9 | 19.55% | | 603355 | 莱克电气 | 32.60 | 19.22 | -1.18 | -3.49% | 34002 | 11262.26 | 0.59% | | 300477 | ST合纵 | 3.02 | -5.53 | -0.11 | -3.51% | 615719 | 18955.25 | 6.21% | | 002865 | 钧达股份 | 97.83 | -51.34 | -5.03 | -4.89% | 349120 | 338506.3 | 15.53% |
|