中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中粮糖业(600737)新疆维吾尔自治区上涨家数:15下跌家数:46平均涨幅:-1.58%平均换手:2.42%总成交额:149.75亿元
更新时间:2026-06-22 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301139*ST元道4.79-575.76+0.61+14.59%1804378376.223.69%
600509天富能源8.7053.22+0.43+5.20%39558934181.112.88%
300313*ST天山9.11-120.92+0.42+4.83%945758717.954.79%
600089特变电工24.3919.98+1.07+4.59%1546272367818.83.06%
600888新疆众和13.7430.26+0.60+4.57%926731.11283475.97%
002532天山铝业12.289.51+0.23+1.91%55339867294.051.35%
300603立昂技术8.82-22.86+0.16+1.85%14518512775.793.88%
000166申万宏源4.4911.37+0.08+1.81%775968.934493.340.34%
600256广汇能源5.2537.80+0.07+1.35%799027.141325.451.25%
603032德新科技25.3586.01+0.32+1.28%10012225774.294.32%
600075新疆天业4.37-75.43+0.03+0.69%1143675003.30.67%
002828贝肯能源9.32-33.35+0.06+0.65%16618015609.878.59%
600339中油工程3.3349.90+0.02+0.60%31243810220.640.56%
600084*ST尼雅4.03-201.34+0.01+0.25%257321031.310.23%
000415渤海租赁4.35-160.32+0.01+0.23%31554813483.230.59%
000617中油资本7.1619.71-0.01-0.14%46263432769.730.37%
600419天润乳业7.7316.87-0.03-0.39%293432256.130.93%
601121宝地矿业6.2539.12-0.03-0.48%691834281.910.86%
001258立新能源7.3367.88-0.05-0.68%1203938761.791.29%
002092中泰化学4.05-30.71-0.03-0.74%47446219080.771.84%
603227雪峰科技7.5916.75-0.06-0.78%581124407.520.54%
600425青松建化3.4418.09-0.03-0.86%931373170.860.58%
000159国际实业5.6974.53-0.06-1.04%1119086354.912.33%
600197伊力特9.9326.54-0.14-1.39%358133554.970.76%
603080新疆火炬19.0412.80-0.27-1.40%149442817.41.06%
603393新天然气24.5918.14-0.35-1.40%4745511562.761.12%
688303大全能源18.91-29.57-0.29-1.51%133932.525688.710.62%
002202金风科技22.1430.04-0.35-1.56%827522182096.12.46%
000633合金投资5.08264.63-0.09-1.74%642093269.491.67%
600251冠农股份9.1015.55-0.17-1.83%738916754.160.95%
600545卓郎智能7.11-23.19-0.14-1.93%1919752139120.910.74%
600359新农开发5.83-147.62-0.12-2.02%323331877.970.85%
000877天山股份3.86-3.77-0.08-2.03%1089734174.460.15%
002100天康生物5.89-79.78-0.13-2.16%1178966895.260.86%
002302西部建设4.54-8.17-0.11-2.37%450372045.220.36%
002941新疆交建10.3616.29-0.26-2.45%815838427.621.12%
605169洪通燃气9.4525.84-0.24-2.48%177341673.420.63%
300106西部牧业10.79-63.52-0.29-2.62%419024548.221.98%
603101汇嘉时代6.4836.09-0.18-2.70%413892697.030.88%
601069西部黄金25.5323.96-0.75-2.85%9368323910.921.06%
002524光正眼科3.30-71.14-0.10-2.94%759092515.121.49%
002205国统股份10.65-21.30-0.36-3.27%154011645.220.83%
600778友好集团5.26118.98-0.18-3.31%316521665.651.02%
301301川宁生物8.1430.69-0.28-3.33%746316082.831.21%
603706东方环宇18.8415.02-0.74-3.78%97541853.770.52%
600540新赛股份4.03-19.73-0.16-3.82%1374075567.692.36%
002307北新路桥3.51-61.15-0.14-3.84%974983425.180.77%
002800天顺股份13.88-88.05-0.60-4.14%188502645.471.28%
300859西域旅游26.9553.83-1.17-4.16%283857689.81.83%
300159*ST新研3.9491.46-0.18-4.37%844880.934795.524.59%
600506统一股份14.51104.12-0.68-4.48%469056881.811.88%
001330博纳影业6.53-16.21-0.31-4.53%51657933928.44.44%
000972*ST中基3.28-43.17-0.16-4.65%528481755.150.69%
600581*ST八钢2.35-1.96-0.12-4.86%1364623223.70.89%
002207*ST准油6.58-42.62-0.35-5.05%665034404.552.55%
002719ST麦趣6.56-9.79-0.35-5.07%233081539.551.44%
000813德展健康2.80-16.41-0.17-5.72%3499219878.781.67%
600721百花医药6.6696.25-0.45-6.33%960846471.42.50%
300588熙菱信息22.67-96.20-1.62-6.67%7772618474.674.40%
600737中粮糖业11.8925.68-0.91-7.11%29417735620.021.38%
002700万憬能源8.1143.51-0.87-9.69%24845820834.0211.57%

转至中粮糖业(600737)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。