中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮糖业(600737)新疆维吾尔自治区上涨家数:13下跌家数:48平均涨幅:-1.49%平均换手:1.14%总成交额:58.17亿元
更新时间：2026-06-22 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301139*ST元道4.71-566.14+0.53+12.68%1050144773.1213.79%
600888新疆众和13.9430.70+0.80+6.09%49773369446.163.20%
300313*ST天山9.17-121.71+0.48+5.52%626915801.113.18%
603032德新科技26.1488.69+1.11+4.43%5101413106.372.20%
600509天富能源8.5752.43+0.30+3.63%17710215243.451.29%
002828贝肯能源9.52-34.07+0.26+2.81%960138975.5694.96%
002532天山铝业12.159.41+0.10+0.83%18875822855.440.46%
600089特变电工23.5119.26+0.19+0.81%36898785697.250.73%
300159*ST新研4.1596.34+0.03+0.73%50337321170.522.73%
600075新疆天业4.37-75.43+0.03+0.69%514252253.840.30%
000166申万宏源4.4411.25+0.03+0.68%25469511264.820.11%
688303大全能源19.27-30.13+0.07+0.36%53443.8910334.610.25%
300603立昂技术8.68-22.50+0.02+0.23%459913997.111.23%
600084*ST尼雅3.99-199.35-0.03-0.75%13769548.880.12%
600419天润乳业7.7016.81-0.06-0.77%12477961.580.40%
600545卓郎智能7.19-23.45-0.06-0.83%797627.156940.24.46%
601121宝地矿业6.2238.93-0.06-0.96%300651861.420.38%
600256广汇能源5.1336.94-0.05-0.97%29452915293.840.46%
300106西部牧业10.95-64.46-0.13-1.17%147581623.550.70%
603227雪峰科技7.5516.66-0.10-1.31%242401840.610.23%
000633合金投资5.10265.67-0.07-1.35%259261328.140.67%
000617中油资本7.0719.46-0.10-1.39%16719111870.590.13%
001258立新能源7.2767.33-0.11-1.49%472033440.580.51%
600339中油工程3.2648.85-0.05-1.51%1153653775.680.21%
600251冠农股份9.1115.57-0.16-1.73%250362298.580.32%
000159国际实业5.6574.01-0.10-1.74%477832705.40.99%
603101汇嘉时代6.5336.37-0.13-1.95%176861158.430.38%
002302西部建设4.55-8.19-0.10-2.15%16357747.080.13%
601069西部黄金25.7124.13-0.57-2.17%4141810595.940.47%
600197伊力特9.8526.32-0.22-2.18%150391487.270.32%
002092中泰化学3.99-30.25-0.09-2.21%1669856722.560.65%
603393新天然气24.3717.98-0.57-2.29%126343133.050.30%
000415渤海租赁4.24-156.26-0.10-2.30%1250455302.120.23%
002800天顺股份14.14-89.70-0.34-2.35%6887977.170.47%
002524光正眼科3.32-71.57-0.08-2.35%345701155.080.68%
002941新疆交建10.3616.29-0.26-2.45%320883334.670.44%
605169洪通燃气9.4525.84-0.24-2.48%5390513.450.19%
600359新农开发5.80-146.86-0.15-2.52%14240830.010.37%
600425青松建化3.3817.77-0.09-2.59%460121568.150.29%
600540新赛股份4.08-19.98-0.11-2.63%518692119.990.89%
002205国统股份10.72-21.44-0.29-2.63%7303785.130.39%
002100天康生物5.86-79.38-0.16-2.66%499222935.220.37%
002202金风科技21.8829.68-0.61-2.71%35301678060.181.05%
301301川宁生物8.1930.88-0.23-2.73%314692581.380.51%
603706东方环宇19.0115.16-0.57-2.91%3233622.470.17%
000877天山股份3.82-3.73-0.12-3.05%542722079.690.08%
001330博纳影业6.63-16.46-0.21-3.07%24439416205.532.10%
600778友好集团5.27119.21-0.17-3.13%13798730.880.44%
603080新疆火炬18.7012.57-0.61-3.16%56291067.960.40%
002307北新路桥3.53-61.49-0.12-3.29%305931081.170.24%
000972*ST中基3.32-43.69-0.12-3.49%16346550.940.21%
600506统一股份14.59104.69-0.60-3.95%168932502.640.68%
300859西域旅游26.9453.81-1.18-4.20%161214381.851.04%
002700万憬能源8.5946.08-0.39-4.34%582825153.312.71%
000813德展健康2.84-16.65-0.13-4.38%1463634185.020.70%
300588熙菱信息23.21-98.49-1.08-4.45%4590011114.422.60%
600581*ST八钢2.36-1.97-0.11-4.45%782861855.160.51%
002207*ST准油6.58-42.62-0.35-5.05%619174102.792.37%
002719ST麦趣6.56-9.79-0.35-5.07%167451108.941.03%
600721百花医药6.6996.68-0.42-5.91%529913597.191.38%
600737中粮糖业11.9125.73-0.89-6.95%14695017972.730.69%

转至中粮糖业（600737）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。