|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)新疆维吾尔自治区上涨家数:15下跌家数:46平均涨幅:-1.58%平均换手:2.42%总成交额:149.75亿元 更新时间：2026-06-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 4.79 | -575.76 | +0.61 | +14.59% | 180437 | 8376.2 | 23.69% | | 600509 | 天富能源 | 8.70 | 53.22 | +0.43 | +5.20% | 395589 | 34181.11 | 2.88% | | 300313 | *ST天山 | 9.11 | -120.92 | +0.42 | +4.83% | 94575 | 8717.95 | 4.79% | | 600089 | 特变电工 | 24.39 | 19.98 | +1.07 | +4.59% | 1546272 | 367818.8 | 3.06% | | 600888 | 新疆众和 | 13.74 | 30.26 | +0.60 | +4.57% | 926731.1 | 128347 | 5.97% | | 002532 | 天山铝业 | 12.28 | 9.51 | +0.23 | +1.91% | 553398 | 67294.05 | 1.35% | | 300603 | 立昂技术 | 8.82 | -22.86 | +0.16 | +1.85% | 145185 | 12775.79 | 3.88% | | 000166 | 申万宏源 | 4.49 | 11.37 | +0.08 | +1.81% | 775968.9 | 34493.34 | 0.34% | | 600256 | 广汇能源 | 5.25 | 37.80 | +0.07 | +1.35% | 799027.1 | 41325.45 | 1.25% | | 603032 | 德新科技 | 25.35 | 86.01 | +0.32 | +1.28% | 100122 | 25774.29 | 4.32% | | 600075 | 新疆天业 | 4.37 | -75.43 | +0.03 | +0.69% | 114367 | 5003.3 | 0.67% | | 002828 | 贝肯能源 | 9.32 | -33.35 | +0.06 | +0.65% | 166180 | 15609.87 | 8.59% | | 600339 | 中油工程 | 3.33 | 49.90 | +0.02 | +0.60% | 312438 | 10220.64 | 0.56% | | 600084 | *ST尼雅 | 4.03 | -201.34 | +0.01 | +0.25% | 25732 | 1031.31 | 0.23% | | 000415 | 渤海租赁 | 4.35 | -160.32 | +0.01 | +0.23% | 315548 | 13483.23 | 0.59% | | 000617 | 中油资本 | 7.16 | 19.71 | -0.01 | -0.14% | 462634 | 32769.73 | 0.37% | | 600419 | 天润乳业 | 7.73 | 16.87 | -0.03 | -0.39% | 29343 | 2256.13 | 0.93% | | 601121 | 宝地矿业 | 6.25 | 39.12 | -0.03 | -0.48% | 69183 | 4281.91 | 0.86% | | 001258 | 立新能源 | 7.33 | 67.88 | -0.05 | -0.68% | 120393 | 8761.79 | 1.29% | | 002092 | 中泰化学 | 4.05 | -30.71 | -0.03 | -0.74% | 474462 | 19080.77 | 1.84% | | 603227 | 雪峰科技 | 7.59 | 16.75 | -0.06 | -0.78% | 58112 | 4407.52 | 0.54% | | 600425 | 青松建化 | 3.44 | 18.09 | -0.03 | -0.86% | 93137 | 3170.86 | 0.58% | | 000159 | 国际实业 | 5.69 | 74.53 | -0.06 | -1.04% | 111908 | 6354.91 | 2.33% | | 600197 | 伊力特 | 9.93 | 26.54 | -0.14 | -1.39% | 35813 | 3554.97 | 0.76% | | 603080 | 新疆火炬 | 19.04 | 12.80 | -0.27 | -1.40% | 14944 | 2817.4 | 1.06% | | 603393 | 新天然气 | 24.59 | 18.14 | -0.35 | -1.40% | 47455 | 11562.76 | 1.12% | | 688303 | 大全能源 | 18.91 | -29.57 | -0.29 | -1.51% | 133932.5 | 25688.71 | 0.62% | | 002202 | 金风科技 | 22.14 | 30.04 | -0.35 | -1.56% | 827522 | 182096.1 | 2.46% | | 000633 | 合金投资 | 5.08 | 264.63 | -0.09 | -1.74% | 64209 | 3269.49 | 1.67% | | 600251 | 冠农股份 | 9.10 | 15.55 | -0.17 | -1.83% | 73891 | 6754.16 | 0.95% | | 600545 | 卓郎智能 | 7.11 | -23.19 | -0.14 | -1.93% | 1919752 | 139120.9 | 10.74% | | 600359 | 新农开发 | 5.83 | -147.62 | -0.12 | -2.02% | 32333 | 1877.97 | 0.85% | | 000877 | 天山股份 | 3.86 | -3.77 | -0.08 | -2.03% | 108973 | 4174.46 | 0.15% | | 002100 | 天康生物 | 5.89 | -79.78 | -0.13 | -2.16% | 117896 | 6895.26 | 0.86% | | 002302 | 西部建设 | 4.54 | -8.17 | -0.11 | -2.37% | 45037 | 2045.22 | 0.36% | | 002941 | 新疆交建 | 10.36 | 16.29 | -0.26 | -2.45% | 81583 | 8427.62 | 1.12% | | 605169 | 洪通燃气 | 9.45 | 25.84 | -0.24 | -2.48% | 17734 | 1673.42 | 0.63% | | 300106 | 西部牧业 | 10.79 | -63.52 | -0.29 | -2.62% | 41902 | 4548.22 | 1.98% | | 603101 | 汇嘉时代 | 6.48 | 36.09 | -0.18 | -2.70% | 41389 | 2697.03 | 0.88% | | 601069 | 西部黄金 | 25.53 | 23.96 | -0.75 | -2.85% | 93683 | 23910.92 | 1.06% | | 002524 | 光正眼科 | 3.30 | -71.14 | -0.10 | -2.94% | 75909 | 2515.12 | 1.49% | | 002205 | 国统股份 | 10.65 | -21.30 | -0.36 | -3.27% | 15401 | 1645.22 | 0.83% | | 600778 | 友好集团 | 5.26 | 118.98 | -0.18 | -3.31% | 31652 | 1665.65 | 1.02% | | 301301 | 川宁生物 | 8.14 | 30.69 | -0.28 | -3.33% | 74631 | 6082.83 | 1.21% | | 603706 | 东方环宇 | 18.84 | 15.02 | -0.74 | -3.78% | 9754 | 1853.77 | 0.52% | | 600540 | 新赛股份 | 4.03 | -19.73 | -0.16 | -3.82% | 137407 | 5567.69 | 2.36% | | 002307 | 北新路桥 | 3.51 | -61.15 | -0.14 | -3.84% | 97498 | 3425.18 | 0.77% | | 002800 | 天顺股份 | 13.88 | -88.05 | -0.60 | -4.14% | 18850 | 2645.47 | 1.28% | | 300859 | 西域旅游 | 26.95 | 53.83 | -1.17 | -4.16% | 28385 | 7689.8 | 1.83% | | 300159 | *ST新研 | 3.94 | 91.46 | -0.18 | -4.37% | 844880.9 | 34795.52 | 4.59% | | 600506 | 统一股份 | 14.51 | 104.12 | -0.68 | -4.48% | 46905 | 6881.81 | 1.88% | | 001330 | 博纳影业 | 6.53 | -16.21 | -0.31 | -4.53% | 516579 | 33928.4 | 4.44% | | 000972 | *ST中基 | 3.28 | -43.17 | -0.16 | -4.65% | 52848 | 1755.15 | 0.69% | | 600581 | *ST八钢 | 2.35 | -1.96 | -0.12 | -4.86% | 136462 | 3223.7 | 0.89% | | 002207 | *ST准油 | 6.58 | -42.62 | -0.35 | -5.05% | 66503 | 4404.55 | 2.55% | | 002719 | ST麦趣 | 6.56 | -9.79 | -0.35 | -5.07% | 23308 | 1539.55 | 1.44% | | 000813 | 德展健康 | 2.80 | -16.41 | -0.17 | -5.72% | 349921 | 9878.78 | 1.67% | | 600721 | 百花医药 | 6.66 | 96.25 | -0.45 | -6.33% | 96084 | 6471.4 | 2.50% | | 300588 | 熙菱信息 | 22.67 | -96.20 | -1.62 | -6.67% | 77726 | 18474.67 | 4.40% | | 600737 | 中粮糖业 | 11.89 | 25.68 | -0.91 | -7.11% | 294177 | 35620.02 | 1.38% | | 002700 | 万憬能源 | 8.11 | 43.51 | -0.87 | -9.69% | 248458 | 20834.02 | 11.57% |
|