|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:14下跌家数:68平均涨幅:-1.78%平均换手:4.04%总成交额:408.40亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 14.81 | -68.79 | +1.35 | +10.03% | 205705 | 29852.42 | 3.13% | | 688233 | 神工股份 | 153.66 | 264.57 | +11.76 | +8.29% | 147119.5 | 221953 | 8.64% | | 301566 | 达利凯普 | 40.34 | 99.86 | +2.09 | +5.46% | 503597 | 197406 | 23.32% | | 301349 | 信德新材 | 63.00 | 143.28 | +3.11 | +5.19% | 81708 | 49815.86 | 7.26% | | 688037 | 芯源微 | 333.00 | 951.64 | +15.00 | +4.72% | 90376.44 | 300351.3 | 4.48% | | 688409 | 富创精密 | 229.00 | 980.86 | +7.68 | +3.47% | 97694.2 | 222255.2 | 3.19% | | 300573 | 兴齐眼药 | 40.40 | 19.09 | +0.93 | +2.36% | 153015 | 60322.48 | 5.58% | | 600739 | 辽宁成大 | 10.53 | 17.05 | +0.13 | +1.25% | 169208 | 17732.93 | 1.11% | | 301509 | 金凯生科 | 28.26 | 45.98 | +0.29 | +1.04% | 36668 | 9989.027 | 6.46% | | 600609 | 金杯汽车 | 3.23 | 20.05 | +0.03 | +0.94% | 158685 | 5084.649 | 1.22% | | 002123 | 梦网科技 | 7.60 | -23.15 | +0.07 | +0.93% | 192390 | 14867.52 | 2.67% | | 603399 | 永杉锂业 | 22.74 | -67.99 | +0.12 | +0.53% | 1190200 | 273742.9 | 23.23% | | 000898 | 鞍钢股份 | 1.92 | -3.62 | +0.01 | +0.52% | 411121 | 7826.077 | 0.52% | | 688072 | 拓荆科技 | 823.00 | 141.50 | +3.00 | +0.37% | 77166.9 | 640428.5 | 2.73% | | 600653 | 申华控股 | 1.56 | -16.10 | 0.00 | 0.00% | 154134 | 2400.675 | 0.79% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 002069 | 獐子岛 | 3.04 | -325.74 | -0.01 | -0.33% | 76845 | 2326.923 | 1.08% | | 920368 | 连城数控 | 29.91 | 404.79 | -0.12 | -0.40% | 90440 | 27126.04 | 4.05% | | 603609 | 禾丰股份 | 5.71 | -91.36 | -0.04 | -0.70% | 27432 | 1555.4 | 0.30% | | 002204 | 大连重工 | 5.39 | 17.01 | -0.04 | -0.74% | 167435 | 9063.701 | 0.87% | | 300097 | 智云股份 | 9.06 | -9.90 | -0.08 | -0.88% | 105515 | 9628.762 | 4.00% | | 600593 | 大连圣亚 | 37.12 | 94.74 | -0.36 | -0.96% | 45538 | 16919.72 | 3.54% | | 000059 | 华锦股份 | 3.95 | -4.59 | -0.04 | -1.00% | 236852 | 9286.144 | 1.48% | | 920119 | 美德乐 | 56.23 | 20.66 | -0.57 | -1.00% | 9125 | 5095.813 | 3.43% | | 600795 | 国电电力 | 4.66 | 12.32 | -0.05 | -1.06% | 1332478 | 62255.01 | 0.75% | | 600167 | 联美控股 | 5.44 | 20.50 | -0.06 | -1.09% | 69687 | 3801.997 | 0.31% | | 600303 | 曙光股份 | 2.58 | -5.10 | -0.03 | -1.15% | 245401 | 6288.119 | 3.62% | | 300473 | 德尔股份 | 30.01 | 29.60 | -0.35 | -1.15% | 65879 | 19977.13 | 4.38% | | 600231 | 凌钢股份 | 1.68 | -2.70 | -0.02 | -1.18% | 191693 | 3203.396 | 0.68% | | 600758 | 辽宁能源 | 3.29 | -8.99 | -0.04 | -1.20% | 449726 | 14790.13 | 3.41% | | 000715 | 中兴商业 | 4.86 | 22.95 | -0.06 | -1.22% | 86535 | 4218.285 | 1.78% | | 601999 | 出版传媒 | 5.59 | 29.41 | -0.07 | -1.24% | 39097 | 2182.483 | 0.71% | | 600346 | 恒力石化 | 18.21 | 14.35 | -0.23 | -1.25% | 607731 | 110396.6 | 0.86% | | 600233 | 圆通速递 | 15.55 | 10.99 | -0.20 | -1.27% | 225730 | 35218.33 | 0.66% | | 603866 | 桃李面包 | 3.79 | 24.09 | -0.05 | -1.30% | 126204 | 4779.391 | 0.79% | | 600125 | 铁龙物流 | 5.28 | 12.79 | -0.07 | -1.31% | 107286 | 5671.675 | 0.82% | | 000761 | 本钢板材 | 2.22 | -2.15 | -0.03 | -1.33% | 142474 | 3146.668 | 0.38% | | 300082 | 奥克股份 | 9.41 | 526.91 | -0.14 | -1.47% | 137214 | 13017.28 | 2.02% | | 688739 | 成大生物 | 19.66 | 141.98 | -0.31 | -1.55% | 16252.17 | 3193.304 | 0.39% | | 600718 | 东软集团 | 7.50 | -18.18 | -0.12 | -1.57% | 114568 | 8601.635 | 0.96% | | 000597 | 东北制药 | 4.36 | 24.85 | -0.07 | -1.58% | 121232 | 5230.513 | 0.86% | | 600694 | 大商股份 | 13.64 | 10.33 | -0.22 | -1.59% | 36468 | 4992.66 | 0.96% | | 603255 | 鼎际得 | 33.59 | 174.08 | -0.59 | -1.73% | 16894 | 5704.252 | 2.78% | | 002606 | 大连电瓷 | 14.00 | 24.48 | -0.25 | -1.75% | 262334 | 37073.67 | 6.23% | | 300125 | *ST聆达 | 9.26 | 157.53 | -0.17 | -1.80% | 39063 | 3618.924 | 1.08% | | 000410 | 沈阳机床 | 4.75 | -237.30 | -0.09 | -1.86% | 181914 | 8681.767 | 0.92% | | 000698 | ST沈化 | 2.99 | -69.96 | -0.06 | -1.97% | 46627 | 1391.81 | 0.59% | | 000530 | 冰山冷热 | 5.34 | 83.59 | -0.11 | -2.02% | 352015 | 19283.74 | 5.87% | | 600241 | 时代万恒 | 6.72 | -13.41 | -0.14 | -2.04% | 52445 | 3517.166 | 1.78% | | 000692 | 惠天热电 | 4.10 | 66.61 | -0.09 | -2.15% | 109551 | 4508.647 | 2.06% | | 301103 | 何氏眼科 | 15.28 | 87.83 | -0.34 | -2.18% | 20291 | 3093.147 | 1.67% | | 300024 | 机器人 | 15.86 | -56.42 | -0.37 | -2.28% | 602425 | 95989.89 | 3.85% | | 000881 | 中广核技 | 6.36 | -21.40 | -0.15 | -2.30% | 116776 | 7446.366 | 1.29% | | 920186 | 中科仪 | 101.91 | 28.36 | -2.47 | -2.37% | 156518 | 168630.2 | 16.38% | | 920792 | 东和新材 | 9.92 | 20.39 | -0.26 | -2.55% | 7565 | 753.3866 | 0.74% | | 920826 | 盖世食品 | 8.37 | 24.41 | -0.22 | -2.56% | 21517 | 1833.33 | 3.44% | | 301100 | 风光股份 | 14.55 | -76.50 | -0.40 | -2.68% | 15417 | 2245.579 | 1.74% | | 002487 | 大金重工 | 56.60 | 27.62 | -1.60 | -2.75% | 202536 | 115193.3 | 3.21% | | 300758 | 七彩化学 | 12.65 | 109.32 | -0.36 | -2.77% | 158833 | 20668.8 | 4.42% | | 000751 | 锌业股份 | 5.98 | 85.21 | -0.18 | -2.92% | 2211563 | 135313.6 | 15.69% | | 300405 | 科隆股份 | 5.36 | -34.24 | -0.17 | -3.07% | 90785 | 4887.726 | 4.15% | | 002952 | 亚世光电 | 21.86 | 237.05 | -0.70 | -3.10% | 56121 | 12406.61 | 4.26% | | 600399 | 抚顺特钢 | 4.27 | -10.19 | -0.14 | -3.17% | 516636 | 22152.84 | 2.62% | | 603396 | 金辰股份 | 26.22 | 67.01 | -0.88 | -3.25% | 50799 | 13361.68 | 3.67% | | 600396 | 华电辽能 | 15.24 | 553.49 | -0.53 | -3.36% | 1510576 | 231502.7 | 10.26% | | 920455 | 汇隆活塞 | 6.02 | 38.63 | -0.21 | -3.37% | 10190 | 612.1599 | 1.09% | | 601880 | 辽港股份 | 1.43 | 23.06 | -0.05 | -3.38% | 1567207 | 22604.2 | 0.85% | | 000809 | 和展能源 | 3.35 | -62.84 | -0.12 | -3.46% | 231444 | 7778.205 | 2.81% | | 301007 | 德迈仕 | 32.04 | 98.90 | -1.19 | -3.58% | 36580 | 11848.39 | 2.42% | | 603315 | 福鞍股份 | 15.70 | 121.79 | -0.63 | -3.86% | 108762 | 17237.6 | 3.39% | | 688305 | 科德数控 | 63.56 | 93.81 | -2.65 | -4.00% | 44680.54 | 28656.3 | 3.38% | | 920018 | 宏远股份 | 15.71 | 24.07 | -0.67 | -4.09% | 18967 | 3018.881 | 3.30% | | 300290 | 荣科科技 | 8.68 | -148.98 | -0.38 | -4.19% | 222352 | 19428.1 | 3.48% | | 300210 | 森远股份 | 8.84 | -111.96 | -0.41 | -4.43% | 154231 | 13793.46 | 3.19% | | 000679 | 大连友谊 | 6.57 | -24.16 | -0.31 | -4.51% | 191369 | 12815.36 | 5.37% | | 920810 | 春光智能 | 8.08 | -237.85 | -0.41 | -4.83% | 10973 | 889.5452 | 1.76% | | 002689 | ST远智 | 2.52 | 25.38 | -0.13 | -4.91% | 87743 | 2243.85 | 0.84% | | 688529 | 豪森智能 | 15.82 | -2.65 | -0.97 | -5.78% | 23363.58 | 3746.583 | 1.39% | | 300293 | 蓝英装备 | 17.96 | -44.24 | -1.41 | -7.28% | 139400 | 25819.03 | 4.12% | | 603360 | 百傲化学 | 16.26 | 66.57 | -1.41 | -7.98% | 266392 | 44241.48 | 3.77% | | 688267 | 中触媒 | 20.18 | 23.52 | -1.93 | -8.73% | 68769.11 | 14064.42 | 3.01% | | 002354 | 天娱数科 | 8.03 | -557.04 | -0.89 | -9.98% | 4384568 | 359342.4 | 26.97% | | 603318 | 水发燃气 | 9.47 | -56.77 | -1.05 | -9.98% | 912215.1 | 87519.72 | 19.87% | | 600719 | 大连热电 | 8.47 | -57.49 | -0.94 | -9.99% | 497169 | 43056.78 | 12.29% |
|