|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:57下跌家数:22平均涨幅:+1.42%平均换手:3.90%总成交额:335.11亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 81.41 | 140.17 | +10.13 | +14.21% | 159151.9 | 127300.7 | 9.35% | | 600719 | 大连热电 | 8.53 | -57.89 | +0.78 | +10.06% | 420069 | 34725.43 | 10.38% | | 603399 | 永杉锂业 | 21.33 | -63.77 | +1.94 | +10.01% | 76378 | 16291.34 | 1.49% | | 000818 | 航锦科技 | 16.85 | -78.27 | +1.53 | +9.99% | 535028 | 87029.3 | 8.13% | | 600396 | 华电辽能 | 10.91 | 396.23 | +0.99 | +9.98% | 3208602 | 335499.2 | 21.79% | | 300082 | 奥克股份 | 12.47 | 698.25 | +0.84 | +7.22% | 431331 | 52933.69 | 6.36% | | 300758 | 七彩化学 | 13.95 | 120.56 | +0.63 | +4.73% | 211473 | 29256.92 | 5.88% | | 688072 | 拓荆科技 | 464.16 | 79.80 | +19.16 | +4.31% | 81499.08 | 385777.4 | 2.88% | | 300405 | 科隆股份 | 7.18 | -45.87 | +0.29 | +4.21% | 226332 | 16233.28 | 10.34% | | 002952 | 亚世光电 | 28.72 | 311.44 | +1.12 | +4.06% | 120365 | 34116.13 | 9.14% | | 000751 | 锌业股份 | 6.35 | 90.48 | +0.24 | +3.93% | 1324825 | 81990.8 | 9.40% | | 600609 | 金杯汽车 | 4.17 | 25.89 | +0.15 | +3.73% | 420379 | 17301.37 | 3.22% | | 002606 | 大连电瓷 | 15.03 | 26.28 | +0.54 | +3.73% | 592737 | 88446.07 | 14.07% | | 600346 | 恒力石化 | 22.85 | 18.00 | +0.76 | +3.44% | 541468 | 122114.9 | 0.77% | | 300473 | 德尔股份 | 34.18 | 33.71 | +1.03 | +3.11% | 67986 | 22951.42 | 4.52% | | 002354 | 天娱数科 | 6.37 | -441.89 | +0.17 | +2.74% | 1735061 | 109616.2 | 10.67% | | 002487 | 大金重工 | 86.15 | 42.04 | +2.15 | +2.56% | 200588 | 171008.2 | 3.18% | | 301566 | 达利凯普 | 24.75 | 61.27 | +0.59 | +2.44% | 182951 | 45294.29 | 8.47% | | 600718 | 东软集团 | 9.05 | -21.94 | +0.21 | +2.38% | 161690 | 14609.49 | 1.35% | | 002123 | 梦网科技 | 9.70 | -29.55 | +0.22 | +2.32% | 170754 | 16602.13 | 2.37% | | 603315 | 福鞍股份 | 17.18 | 133.27 | +0.37 | +2.20% | 166608 | 28460.37 | 5.20% | | 000530 | 冰山冷热 | 6.03 | 94.39 | +0.12 | +2.03% | 166911 | 10024.71 | 2.78% | | 000692 | 惠天热电 | 5.10 | 82.85 | +0.10 | +2.00% | 446803 | 22518.9 | 8.39% | | 301349 | 信德新材 | 59.90 | 97.52 | +1.17 | +1.99% | 32399 | 19338.53 | 4.02% | | 600167 | 联美控股 | 6.80 | 25.62 | +0.13 | +1.95% | 119356 | 8086.318 | 0.53% | | 920119 | 美德乐 | 95.66 | 25.10 | +1.81 | +1.93% | 6965 | 6632.704 | 3.67% | | 300293 | 蓝英装备 | 18.96 | -46.70 | +0.34 | +1.83% | 93565 | 17724.54 | 2.76% | | 603318 | 水发燃气 | 14.50 | -86.92 | +0.24 | +1.68% | 1170621 | 166904.3 | 25.50% | | 600399 | 抚顺特钢 | 5.56 | -13.27 | +0.09 | +1.65% | 413440 | 23055.93 | 2.10% | | 920368 | 连城数控 | 33.51 | 453.51 | +0.52 | +1.58% | 68154 | 22853.1 | 3.05% | | 600739 | 辽宁成大 | 12.08 | 19.66 | +0.18 | +1.51% | 169871 | 20448.89 | 1.11% | | 600795 | 国电电力 | 4.81 | 12.71 | +0.07 | +1.48% | 1732656 | 82599.44 | 0.97% | | 300024 | 机器人 | 15.19 | -54.04 | +0.21 | +1.40% | 278712 | 42485.55 | 1.78% | | 300290 | 荣科科技 | 16.03 | -275.13 | +0.21 | +1.33% | 300492 | 48170.56 | 4.70% | | 000809 | 和展能源 | 3.82 | -71.65 | +0.05 | +1.33% | 210422 | 7971.279 | 2.55% | | 000898 | 鞍钢股份 | 2.32 | -4.37 | +0.03 | +1.31% | 414822 | 9539.96 | 0.52% | | 603396 | 金辰股份 | 35.73 | 91.31 | +0.45 | +1.28% | 35760 | 12785.76 | 2.58% | | 600303 | 曙光股份 | 3.35 | -6.63 | +0.04 | +1.21% | 269441 | 9044.295 | 3.99% | | 920018 | 宏远股份 | 28.57 | 33.67 | +0.26 | +0.92% | 11980 | 3420.313 | 2.71% | | 600758 | 辽宁能源 | 4.01 | -10.96 | +0.03 | +0.75% | 615418 | 24468.19 | 4.66% | | 300097 | 智云股份 | 10.81 | -11.81 | +0.08 | +0.75% | 159833 | 17328.62 | 6.06% | | 688305 | 科德数控 | 60.91 | 89.90 | +0.44 | +0.73% | 33627.4 | 20524.03 | 2.54% | | 603609 | 禾丰股份 | 7.06 | -112.97 | +0.05 | +0.71% | 52442 | 3702.758 | 0.58% | | 920792 | 东和新材 | 11.62 | 23.88 | +0.06 | +0.52% | 6521 | 759.7253 | 0.64% | | 600694 | 大商股份 | 18.29 | 12.59 | +0.09 | +0.49% | 39957 | 7269.335 | 1.16% | | 301509 | 金凯生科 | 35.01 | 56.96 | +0.17 | +0.49% | 27207 | 9512.167 | 4.79% | | 600241 | 时代万恒 | 9.80 | -19.56 | +0.04 | +0.41% | 88107 | 8616.136 | 2.99% | | 603866 | 桃李面包 | 5.00 | 31.78 | +0.02 | +0.40% | 108804 | 5424.948 | 0.68% | | 688037 | 芯源微 | 233.00 | 665.86 | +0.89 | +0.38% | 132399.7 | 312362.6 | 6.57% | | 300573 | 兴齐眼药 | 69.71 | 22.71 | +0.26 | +0.37% | 57065 | 39633.13 | 3.02% | | 301100 | 风光股份 | 18.82 | -98.35 | +0.07 | +0.37% | 21108 | 3975.022 | 2.41% | | 920810 | 春光智能 | 11.20 | -329.69 | +0.03 | +0.27% | 5254 | 590.6559 | 0.84% | | 000881 | 中广核技 | 7.82 | -26.32 | +0.02 | +0.26% | 97143 | 7579.14 | 1.07% | | 920826 | 盖世食品 | 10.25 | 29.89 | +0.02 | +0.20% | 11706 | 1206.328 | 1.87% | | 600125 | 铁龙物流 | 6.15 | 14.89 | +0.01 | +0.16% | 186314 | 11435.87 | 1.43% | | 688739 | 成大生物 | 23.07 | 166.61 | +0.02 | +0.09% | 24638.22 | 5705.306 | 0.59% | | 301007 | 德迈仕 | 36.12 | 111.50 | +0.02 | +0.06% | 37861 | 13660.97 | 2.50% | | 600231 | 凌钢股份 | 2.17 | -3.49 | 0.00 | 0.00% | 245725 | 5275.629 | 0.87% | | 601880 | 辽港股份 | 1.64 | 26.45 | 0.00 | 0.00% | 1216635 | 19962.65 | 0.66% | | 002689 | ST远智 | 3.58 | 36.06 | 0.00 | 0.00% | 80392 | 2874.081 | 0.77% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 600233 | 圆通速递 | 21.48 | 15.18 | -0.02 | -0.09% | 268178 | 57431.24 | 0.78% | | 000597 | 东北制药 | 4.92 | 28.04 | -0.01 | -0.20% | 142842 | 7042.89 | 1.01% | | 920455 | 汇隆活塞 | 7.96 | 51.08 | -0.02 | -0.25% | 9543 | 762.6936 | 1.02% | | 002069 | 獐子岛 | 3.88 | -415.74 | -0.01 | -0.26% | 108460 | 4202.783 | 1.53% | | 000698 | ST沈化 | 3.85 | -90.08 | -0.01 | -0.26% | 55944 | 2160.27 | 0.71% | | 603255 | 鼎际得 | 31.10 | 161.18 | -0.09 | -0.29% | 21649 | 6706.902 | 3.57% | | 000410 | 沈阳机床 | 6.13 | -306.25 | -0.03 | -0.49% | 233238 | 14348.58 | 1.18% | | 301103 | 何氏眼科 | 19.75 | 113.52 | -0.10 | -0.50% | 22043 | 4373.031 | 1.81% | | 600653 | 申华控股 | 1.83 | -18.88 | -0.01 | -0.54% | 314223 | 5764.43 | 1.61% | | 601999 | 出版传媒 | 7.26 | 38.20 | -0.05 | -0.68% | 93941 | 6851.19 | 1.71% | | 002204 | 大连重工 | 6.80 | 21.46 | -0.05 | -0.73% | 434231 | 29642 | 2.25% | | 688529 | 豪森智能 | 19.56 | -3.28 | -0.17 | -0.86% | 24206.09 | 4735.36 | 1.44% | | 000761 | 本钢板材 | 2.92 | -2.82 | -0.03 | -1.02% | 168592 | 4955.846 | 0.45% | | 600593 | 大连圣亚 | 33.48 | 85.45 | -0.60 | -1.76% | 35841 | 12015.41 | 2.78% | | 000679 | 大连友谊 | 7.11 | -26.15 | -0.13 | -1.80% | 70637 | 5036.39 | 1.98% | | 000715 | 中兴商业 | 5.88 | 27.77 | -0.11 | -1.84% | 370688 | 21881.01 | 7.62% | | 688267 | 中触媒 | 29.89 | 26.90 | -0.64 | -2.10% | 34998.56 | 10504.62 | 1.99% | | 688409 | 富创精密 | 125.59 | 537.93 | -2.97 | -2.31% | 87152.93 | 112257.7 | 2.85% | | 300125 | *ST聆达 | 9.56 | 162.63 | -0.26 | -2.65% | 93916 | 9090.082 | 2.60% | | 603360 | 百傲化学 | 21.92 | 89.75 | -0.74 | -3.27% | 311400 | 68312.35 | 4.41% | | 000059 | 华锦股份 | 5.48 | -6.37 | -0.21 | -3.69% | 570473 | 31236.81 | 3.57% | | 300210 | 森远股份 | 10.39 | -131.59 | -0.41 | -3.80% | 369029 | 38775.48 | 7.62% |
|