|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:46下跌家数:32平均涨幅:+0.31%平均换手:4.28%总成交额:352.55亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 23.99 | -71.73 | +1.41 | +6.24% | 1469766 | 350572 | 28.69% | | 301349 | 信德新材 | 62.59 | 101.90 | +2.41 | +4.00% | 60679 | 37860.14 | 7.53% | | 600396 | 华电辽能 | 12.44 | 451.80 | +0.44 | +3.67% | 3513191 | 447057.8 | 23.86% | | 688267 | 中触媒 | 31.16 | 28.05 | +1.03 | +3.42% | 52852.7 | 16260.83 | 3.00% | | 600399 | 抚顺特钢 | 5.75 | -13.73 | +0.16 | +2.86% | 594128 | 33770.97 | 3.01% | | 920119 | 美德乐 | 97.89 | 25.69 | +2.64 | +2.77% | 9197 | 8907.263 | 4.85% | | 920368 | 连城数控 | 37.42 | 506.42 | +0.99 | +2.72% | 133168 | 49186.31 | 5.96% | | 300125 | *ST聆达 | 10.08 | 171.48 | +0.26 | +2.65% | 79946 | 7994.203 | 2.22% | | 000761 | 本钢板材 | 2.91 | -2.81 | +0.07 | +2.46% | 154755 | 4455.139 | 0.42% | | 601880 | 辽港股份 | 1.68 | 27.09 | +0.04 | +2.44% | 1838326 | 30634.39 | 1.00% | | 000410 | 沈阳机床 | 6.37 | -318.24 | +0.14 | +2.25% | 340700 | 21597.72 | 1.73% | | 603396 | 金辰股份 | 37.50 | 95.84 | +0.79 | +2.15% | 58843 | 21851.58 | 4.25% | | 300024 | 机器人 | 15.75 | -56.03 | +0.33 | +2.14% | 498421 | 78401.25 | 3.18% | | 300290 | 荣科科技 | 16.60 | -284.91 | +0.31 | +1.90% | 363742 | 59895.88 | 5.69% | | 688529 | 豪森智能 | 19.94 | -3.34 | +0.36 | +1.84% | 13313.89 | 2639.647 | 0.79% | | 301007 | 德迈仕 | 37.65 | 116.22 | +0.66 | +1.78% | 48521 | 18199.26 | 3.21% | | 000679 | 大连友谊 | 6.97 | -25.64 | +0.12 | +1.75% | 70346 | 4891.37 | 1.97% | | 920826 | 盖世食品 | 10.54 | 30.74 | +0.18 | +1.74% | 18328 | 1917.805 | 2.93% | | 688305 | 科德数控 | 65.07 | 96.04 | +1.11 | +1.74% | 47696.24 | 30920.71 | 3.61% | | 000751 | 锌业股份 | 6.45 | 91.91 | +0.11 | +1.74% | 1399608 | 89591.95 | 9.93% | | 688739 | 成大生物 | 23.79 | 171.81 | +0.40 | +1.71% | 32081.94 | 7644.031 | 0.77% | | 920810 | 春光智能 | 11.54 | -339.70 | +0.18 | +1.58% | 9275 | 1067.959 | 1.49% | | 600593 | 大连圣亚 | 34.10 | 87.04 | +0.51 | +1.52% | 30694 | 10410.47 | 2.38% | | 000818 | 航锦科技 | 18.82 | -87.42 | +0.28 | +1.51% | 1137634 | 217544.1 | 17.28% | | 300573 | 兴齐眼药 | 70.26 | 22.89 | +0.89 | +1.28% | 60639 | 42599.28 | 3.20% | | 600303 | 曙光股份 | 3.35 | -6.63 | +0.04 | +1.21% | 182623 | 6089.39 | 2.70% | | 000530 | 冰山冷热 | 6.08 | 95.18 | +0.07 | +1.16% | 157979 | 9566.128 | 2.63% | | 300405 | 科隆股份 | 7.14 | -45.62 | +0.08 | +1.13% | 110440 | 7902.369 | 5.05% | | 002123 | 梦网科技 | 9.90 | -30.16 | +0.11 | +1.12% | 157714 | 15592.76 | 2.19% | | 600653 | 申华控股 | 1.84 | -18.99 | +0.02 | +1.10% | 232933 | 4263.466 | 1.20% | | 603255 | 鼎际得 | 31.42 | 162.84 | +0.34 | +1.09% | 21585 | 6796.202 | 3.56% | | 002069 | 獐子岛 | 3.88 | -415.74 | +0.04 | +1.04% | 90901 | 3514.718 | 1.28% | | 301100 | 风光股份 | 18.84 | -98.46 | +0.19 | +1.02% | 13369 | 2504.441 | 1.53% | | 600718 | 东软集团 | 9.30 | -22.54 | +0.09 | +0.98% | 180041 | 16802.24 | 1.50% | | 600609 | 金杯汽车 | 4.17 | 25.89 | +0.04 | +0.97% | 168972 | 7020.842 | 1.30% | | 301103 | 何氏眼科 | 19.95 | 114.67 | +0.18 | +0.91% | 17767 | 3538.976 | 1.46% | | 920792 | 东和新材 | 11.66 | 23.96 | +0.09 | +0.78% | 11357 | 1322.276 | 1.12% | | 301566 | 达利凯普 | 25.77 | 63.79 | +0.19 | +0.74% | 177954 | 45782.57 | 8.24% | | 301509 | 金凯生科 | 35.30 | 57.43 | +0.22 | +0.63% | 28969 | 10166.8 | 5.11% | | 000597 | 东北制药 | 4.96 | 28.27 | +0.03 | +0.61% | 117717 | 5828.028 | 0.84% | | 603315 | 福鞍股份 | 19.00 | 147.39 | +0.10 | +0.53% | 300550 | 57165.59 | 9.38% | | 000715 | 中兴商业 | 5.87 | 27.72 | +0.03 | +0.51% | 227911 | 13217.97 | 4.69% | | 002204 | 大连重工 | 6.76 | 21.33 | +0.03 | +0.45% | 246553 | 16546.53 | 1.28% | | 600167 | 联美控股 | 6.92 | 26.07 | +0.03 | +0.44% | 119267 | 8240.128 | 0.53% | | 920455 | 汇隆活塞 | 7.98 | 51.21 | +0.03 | +0.38% | 9392 | 752.9146 | 1.00% | | 600694 | 大商股份 | 17.97 | 12.37 | +0.02 | +0.11% | 24773 | 4453.174 | 0.72% | | 000059 | 华锦股份 | 5.20 | -6.04 | 0.00 | 0.00% | 300099 | 15576.94 | 1.88% | | 000698 | ST沈化 | 3.86 | -90.31 | 0.00 | 0.00% | 57046 | 2201.491 | 0.73% | | 000898 | 鞍钢股份 | 2.31 | -4.35 | 0.00 | 0.00% | 379875 | 8740.167 | 0.48% | | 002689 | ST远智 | 3.52 | 35.45 | 0.00 | 0.00% | 93855 | 3291.818 | 0.90% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300758 | 七彩化学 | 14.13 | 122.12 | -0.01 | -0.07% | 114055 | 16078.08 | 3.17% | | 000881 | 中广核技 | 7.93 | -26.69 | -0.01 | -0.13% | 95209 | 7528.02 | 1.05% | | 600346 | 恒力石化 | 22.39 | 17.64 | -0.03 | -0.13% | 549147 | 122112 | 0.78% | | 688233 | 神工股份 | 83.56 | 143.87 | -0.13 | -0.16% | 76438.83 | 63161.04 | 4.49% | | 600739 | 辽宁成大 | 11.96 | 19.46 | -0.02 | -0.17% | 86982 | 10393.8 | 0.57% | | 000692 | 惠天热电 | 5.14 | 83.50 | -0.01 | -0.19% | 232513 | 11945.36 | 4.36% | | 603866 | 桃李面包 | 4.97 | 31.59 | -0.01 | -0.20% | 76315 | 3796.004 | 0.48% | | 300473 | 德尔股份 | 34.31 | 33.84 | -0.07 | -0.20% | 39041 | 13386.19 | 2.59% | | 600795 | 国电电力 | 4.88 | 12.90 | -0.01 | -0.20% | 1941284 | 95399.25 | 1.09% | | 920018 | 宏远股份 | 29.40 | 34.65 | -0.08 | -0.27% | 13529 | 3972.32 | 3.06% | | 603609 | 禾丰股份 | 6.95 | -111.21 | -0.02 | -0.29% | 26596 | 1849.219 | 0.29% | | 002606 | 大连电瓷 | 15.46 | 27.03 | -0.07 | -0.45% | 445290 | 68338.83 | 10.57% | | 600231 | 凌钢股份 | 2.17 | -3.49 | -0.01 | -0.46% | 199851 | 4322.977 | 0.70% | | 000809 | 和展能源 | 4.01 | -75.22 | -0.02 | -0.50% | 241703 | 9686.713 | 2.93% | | 600125 | 铁龙物流 | 6.06 | 14.68 | -0.04 | -0.66% | 174337 | 10581.38 | 1.34% | | 601999 | 出版传媒 | 7.29 | 38.36 | -0.06 | -0.82% | 92233 | 6743.047 | 1.67% | | 600241 | 时代万恒 | 9.69 | -19.34 | -0.08 | -0.82% | 70718 | 6847.705 | 2.40% | | 002354 | 天娱数科 | 6.35 | -440.50 | -0.06 | -0.94% | 1910691 | 124724.2 | 11.75% | | 603360 | 百傲化学 | 20.95 | 85.78 | -0.25 | -1.18% | 144468 | 30470.01 | 2.05% | | 300293 | 蓝英装备 | 19.12 | -47.09 | -0.24 | -1.24% | 67997 | 12980.22 | 2.01% | | 600758 | 辽宁能源 | 4.03 | -11.01 | -0.06 | -1.47% | 700906 | 28448.86 | 5.31% | | 002952 | 亚世光电 | 28.10 | 304.72 | -0.54 | -1.89% | 91647 | 25628.95 | 6.96% | | 002487 | 大金重工 | 82.98 | 40.49 | -1.88 | -2.22% | 154769 | 128938.3 | 2.45% | | 600233 | 圆通速递 | 20.84 | 14.73 | -0.51 | -2.39% | 214796 | 45212.13 | 0.63% | | 300210 | 森远股份 | 10.12 | -128.17 | -0.27 | -2.60% | 198002 | 20152.15 | 4.09% | | 300097 | 智云股份 | 11.43 | -12.49 | -0.35 | -2.97% | 188793 | 22023.65 | 7.16% | | 600719 | 大连热电 | 9.09 | -61.70 | -0.29 | -3.09% | 1094392 | 103955.9 | 27.05% | | 688072 | 拓荆科技 | 463.05 | 79.61 | -16.51 | -3.44% | 47377.35 | 220530.5 | 1.68% | | 688409 | 富创精密 | 121.56 | 520.67 | -5.02 | -3.97% | 60491.67 | 73497.86 | 1.98% | | 688037 | 芯源微 | 227.97 | 651.49 | -10.12 | -4.25% | 69485.43 | 160395.8 | 3.45% | | 300082 | 奥克股份 | 12.12 | 678.65 | -0.56 | -4.42% | 405609 | 49723.28 | 5.98% | | 603318 | 水发燃气 | 11.85 | -71.04 | -1.20 | -9.20% | 1220744 | 149900.5 | 26.59% |
|